Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-04 00:00:00.000 185 33773.69 160.38 17095.10 37854.11 2017-07-04 00:00:01.000 185 33773.68 160.37 17095.10 88888.00 2017-07-04 00:00:02.000 185 33773.68 160.37 17095.09 88888.00 2017-07-04 00:00:03.000 185 33773.70 160.35 17095.10 88888.00 2017-07-04 00:00:04.000 185 33773.72 160.34 17095.11 88888.00 2017-07-04 00:00:05.000 185 33773.71 160.39 17095.11 37854.09 2017-07-04 00:00:06.000 185 33773.69 160.40 17095.08 88888.00 2017-07-04 00:00:07.000 185 33773.71 160.41 17095.10 88888.00 2017-07-04 00:00:08.000 185 33773.73 160.39 17095.12 88888.00 2017-07-04 00:00:09.000 185 33773.74 160.37 17095.09 88888.00 2017-07-04 00:00:10.000 185 33773.77 160.38 17095.05 37854.19 2017-07-04 00:00:11.000 185 33773.77 160.38 17095.03 88888.00 2017-07-04 00:00:12.000 185 33773.80 160.41 17094.99 88888.00 2017-07-04 00:00:13.000 185 33773.81 160.43 17095.03 88888.00 2017-07-04 00:00:14.000 185 33773.82 160.45 17095.04 88888.00 2017-07-04 00:00:15.000 185 33773.75 160.42 17094.98 37854.24 2017-07-04 00:00:16.000 185 33773.77 160.38 17094.98 88888.00 2017-07-04 00:00:17.000 185 33773.79 160.37 17094.99 88888.00 2017-07-04 00:00:18.000 185 33773.81 160.35 17095.01 88888.00 2017-07-04 00:00:19.000 185 33773.77 160.29 17094.99 88888.00 2017-07-04 00:00:20.000 185 33773.78 160.32 17094.98 37854.24 2017-07-04 00:00:21.000 185 33773.80 160.35 17094.99 88888.00 2017-07-04 00:00:22.000 185 33773.83 160.34 17094.99 88888.00 2017-07-04 00:00:23.000 185 33773.82 160.32 17095.01 88888.00 2017-07-04 00:00:24.000 185 33773.80 160.28 17095.00 88888.00 2017-07-04 00:00:25.000 185 33773.83 160.27 17095.01 37854.11 2017-07-04 00:00:26.000 185 33773.81 160.26 17095.02 88888.00 2017-07-04 00:00:27.000 185 33773.77 160.30 17095.02 88888.00 2017-07-04 00:00:28.000 185 33773.76 160.30 17095.03 88888.00 2017-07-04 00:00:29.000 185 33773.75 160.32 17095.03 88888.00 2017-07-04 00:00:30.000 185 33773.76 160.31 17095.02 37854.24 2017-07-04 00:00:31.000 185 33773.81 160.29 17095.05 88888.00 2017-07-04 00:00:32.000 185 33773.84 160.25 17095.06 88888.00 2017-07-04 00:00:33.000 185 33773.82 160.29 17095.09 88888.00 2017-07-04 00:00:34.000 185 33773.79 160.27 17095.05 88888.00 2017-07-04 00:00:35.000 185 33773.79 160.25 17095.02 37854.25 2017-07-04 00:00:36.000 185 33773.81 160.23 17094.95 88888.00 2017-07-04 00:00:37.000 185 33773.77 160.24 17094.98 88888.00 2017-07-04 00:00:38.000 185 33773.75 160.27 17094.97 88888.00 2017-07-04 00:00:39.000 185 33773.78 160.24 17094.97 88888.00 2017-07-04 00:00:40.000 185 33773.78 160.23 17094.99 37854.22 2017-07-04 00:00:41.000 185 33773.77 160.25 17095.03 88888.00 2017-07-04 00:00:42.000 185 33773.75 160.28 17094.99 88888.00 2017-07-04 00:00:43.000 185 33773.77 160.24 17094.98 88888.00 2017-07-04 00:00:44.000 185 33773.74 160.19 17095.00 88888.00 2017-07-04 00:00:45.000 185 33773.78 160.21 17095.03 37854.20 2017-07-04 00:00:46.000 185 33773.79 160.16 17095.01 88888.00 2017-07-04 00:00:47.000 185 33773.75 160.15 17095.01 88888.00 2017-07-04 00:00:48.000 185 33773.75 160.17 17095.01 88888.00 2017-07-04 00:00:49.000 185 33773.75 160.13 17094.97 88888.00 2017-07-04 00:00:50.000 185 33773.76 160.09 17094.98 37854.24 2017-07-04 00:00:51.000 185 33773.80 160.09 17095.00 88888.00 2017-07-04 00:00:52.000 185 33773.83 160.10 17094.96 88888.00 2017-07-04 00:00:53.000 185 33773.80 160.15 17094.96 88888.00 2017-07-04 00:00:54.000 185 33773.77 160.16 17094.98 88888.00 2017-07-04 00:00:55.000 185 33773.77 160.16 17094.99 37854.16 2017-07-04 00:00:56.000 185 33773.82 160.15 17095.01 88888.00 2017-07-04 00:00:57.000 185 33773.76 160.18 17095.00 88888.00 2017-07-04 00:00:58.000 185 33773.79 160.22 17095.03 88888.00 2017-07-04 00:00:59.000 185 33773.82 160.24 17095.00 88888.00 2017-07-04 00:01:00.000 185 33773.81 160.24 17095.02 37854.22 2017-07-04 00:01:01.000 185 33773.81 160.19 17095.02 88888.00 2017-07-04 00:01:02.000 185 33773.76 160.17 17095.00 88888.00 2017-07-04 00:01:03.000 185 33773.73 160.18 17095.00 88888.00 2017-07-04 00:01:04.000 185 33773.74 160.17 17095.02 88888.00 2017-07-04 00:01:05.000 185 33773.76 160.16 17095.00 37854.22 2017-07-04 00:01:06.000 185 33773.77 160.17 17094.98 88888.00 2017-07-04 00:01:07.000 185 33773.79 160.20 17094.98 88888.00 2017-07-04 00:01:08.000 185 33773.81 160.21 17095.02 88888.00 2017-07-04 00:01:09.000 185 33773.83 160.18 17095.02 88888.00 2017-07-04 00:01:10.000 185 33773.80 160.15 17095.03 37854.21 2017-07-04 00:01:11.000 185 33773.79 160.17 17095.02 88888.00 2017-07-04 00:01:12.000 185 33773.81 160.21 17095.01 88888.00 2017-07-04 00:01:13.000 185 33773.82 160.19 17095.02 88888.00 2017-07-04 00:01:14.000 185 33773.80 160.14 17095.03 88888.00 2017-07-04 00:01:15.000 185 33773.81 160.12 17095.02 37854.29 2017-07-04 00:01:16.000 185 33773.80 160.12 17094.98 88888.00 2017-07-04 00:01:17.000 185 33773.83 160.12 17094.96 88888.00 2017-07-04 00:01:18.000 185 33773.82 160.12 17094.97 88888.00 2017-07-04 00:01:19.000 185 33773.80 160.13 17094.98 88888.00 2017-07-04 00:01:20.000 185 33773.80 160.16 17094.99 37854.31 2017-07-04 00:01:21.000 185 33773.84 160.14 17095.01 88888.00 2017-07-04 00:01:22.000 185 33773.81 160.15 17095.02 88888.00 2017-07-04 00:01:23.000 185 33773.82 160.10 17095.06 88888.00 2017-07-04 00:01:24.000 185 33773.87 160.09 17095.05 88888.00 2017-07-04 00:01:25.000 185 33773.86 160.08 17095.01 37854.27 2017-07-04 00:01:26.000 185 33773.87 160.12 17095.03 88888.00 2017-07-04 00:01:27.000 185 33773.85 160.13 17095.05 88888.00 2017-07-04 00:01:28.000 185 33773.84 160.11 17095.02 88888.00 2017-07-04 00:01:29.000 185 33773.84 160.10 17095.01 88888.00 2017-07-04 00:01:30.000 185 33773.81 160.05 17095.01 37854.42 2017-07-04 00:01:31.000 185 33773.84 160.01 17095.01 88888.00 2017-07-04 00:01:32.000 185 33773.83 159.97 17095.02 88888.00 2017-07-04 00:01:33.000 185 33773.86 159.93 17095.02 88888.00 2017-07-04 00:01:34.000 185 33773.88 159.94 17095.03 88888.00 2017-07-04 00:01:35.000 185 33773.84 159.92 17095.04 37854.29 2017-07-04 00:01:36.000 185 33773.84 159.91 17095.03 88888.00 2017-07-04 00:01:37.000 185 33773.88 159.90 17095.05 88888.00 2017-07-04 00:01:38.000 185 33773.88 159.86 17095.07 88888.00 2017-07-04 00:01:39.000 185 33773.83 159.80 17095.08 88888.00 2017-07-04 00:01:40.000 185 33773.87 159.79 17095.07 37854.29 2017-07-04 00:01:41.000 185 33773.86 159.85 17095.06 88888.00 2017-07-04 00:01:42.000 185 33773.91 159.92 17095.04 88888.00 2017-07-04 00:01:43.000 185 33773.88 159.95 17095.02 88888.00 2017-07-04 00:01:44.000 185 33773.87 159.93 17095.03 88888.00 2017-07-04 00:01:45.000 185 33773.87 159.86 17095.04 37854.25 2017-07-04 00:01:46.000 185 33773.85 159.87 17095.01 88888.00 2017-07-04 00:01:47.000 185 33773.83 159.90 17094.99 88888.00 2017-07-04 00:01:48.000 185 33773.83 159.90 17094.98 88888.00 2017-07-04 00:01:49.000 185 33773.83 159.89 17094.98 88888.00 2017-07-04 00:01:50.000 185 33773.88 159.89 17095.01 37854.28 2017-07-04 00:01:51.000 185 33773.87 159.95 17095.04 88888.00 2017-07-04 00:01:52.000 185 33773.84 159.98 17095.05 88888.00 2017-07-04 00:01:53.000 185 33773.85 159.98 17095.03 88888.00 2017-07-04 00:01:54.000 185 33773.87 160.00 17095.05 88888.00 2017-07-04 00:01:55.000 185 33773.88 159.96 17095.07 37854.28 2017-07-04 00:01:56.000 185 33773.88 159.93 17095.08 88888.00 2017-07-04 00:01:57.000 185 33773.85 159.90 17095.06 88888.00 2017-07-04 00:01:58.000 185 33773.86 159.95 17095.01 88888.00 2017-07-04 00:01:59.000 185 33773.88 159.99 17095.04 88888.00 2017-07-04 00:02:00.000 185 33773.87 159.97 17095.07 37854.25 2017-07-04 00:02:01.000 185 33773.87 159.97 17095.05 88888.00 2017-07-04 00:02:02.000 185 33773.85 159.92 17095.03 88888.00 2017-07-04 00:02:03.000 185 33773.87 159.94 17095.02 88888.00 2017-07-04 00:02:04.000 185 33773.89 159.93 17095.01 88888.00 2017-07-04 00:02:05.000 185 33773.89 159.96 17095.02 37854.31 2017-07-04 00:02:06.000 185 33773.86 159.98 17095.02 88888.00 2017-07-04 00:02:07.000 185 33773.88 160.02 17095.04 88888.00 2017-07-04 00:02:08.000 185 33773.91 160.00 17095.04 88888.00 2017-07-04 00:02:09.000 185 33773.89 159.98 17095.04 88888.00 2017-07-04 00:02:10.000 185 33773.91 159.98 17095.04 37854.40 2017-07-04 00:02:11.000 185 33773.91 159.99 17095.04 88888.00 2017-07-04 00:02:12.000 185 33773.89 160.02 17095.03 88888.00 2017-07-04 00:02:13.000 185 33773.89 160.04 17095.05 88888.00 2017-07-04 00:02:14.000 185 33773.89 160.02 17095.12 88888.00 2017-07-04 00:02:15.000 185 33773.86 160.01 17095.10 37854.25 2017-07-04 00:02:16.000 185 33773.83 160.02 17095.06 88888.00 2017-07-04 00:02:17.000 185 33773.82 159.99 17095.03 88888.00 2017-07-04 00:02:18.000 185 33773.85 160.01 17095.05 88888.00 2017-07-04 00:02:19.000 185 33773.81 159.98 17095.06 88888.00 2017-07-04 00:02:20.000 185 33773.80 159.93 17095.04 37854.24 2017-07-04 00:02:21.000 185 33773.78 159.93 17095.02 88888.00 2017-07-04 00:02:22.000 185 33773.77 159.98 17095.02 88888.00 2017-07-04 00:02:23.000 185 33773.82 160.00 17095.07 88888.00 2017-07-04 00:02:24.000 185 33773.85 159.99 17095.07 88888.00 2017-07-04 00:02:25.000 185 33773.84 159.99 17095.05 37854.19 2017-07-04 00:02:26.000 185 33773.82 159.97 17095.03 88888.00 2017-07-04 00:02:27.000 185 33773.85 159.98 17095.00 88888.00 2017-07-04 00:02:28.000 185 33773.83 159.99 17095.01 88888.00 2017-07-04 00:02:29.000 185 33773.81 159.97 17095.02 88888.00 2017-07-04 00:02:30.000 185 33773.83 159.95 17094.97 37854.26 2017-07-04 00:02:31.000 185 33773.79 159.98 17094.95 88888.00 2017-07-04 00:02:32.000 185 33773.81 160.02 17094.93 88888.00 2017-07-04 00:02:33.000 185 33773.84 159.96 17094.98 88888.00 2017-07-04 00:02:34.000 185 33773.82 159.91 17095.03 88888.00 2017-07-04 00:02:35.000 185 33773.79 159.90 17094.98 37854.24 2017-07-04 00:02:36.000 185 33773.78 159.93 17094.94 88888.00 2017-07-04 00:02:37.000 185 33773.80 159.91 17094.95 88888.00 2017-07-04 00:02:38.000 185 33773.76 159.87 17094.95 88888.00 2017-07-04 00:02:39.000 185 33773.77 159.89 17094.96 88888.00 2017-07-04 00:02:40.000 185 33773.77 159.90 17094.98 37854.20 2017-07-04 00:02:41.000 185 33773.78 159.93 17094.99 88888.00 2017-07-04 00:02:42.000 185 33773.78 159.97 17094.96 88888.00 2017-07-04 00:02:43.000 185 33773.76 159.92 17094.98 88888.00 2017-07-04 00:02:44.000 185 33773.77 159.92 17094.98 88888.00 2017-07-04 00:02:45.000 185 33773.81 159.94 17095.00 37854.17 2017-07-04 00:02:46.000 185 33773.80 159.91 17095.02 88888.00 2017-07-04 00:02:47.000 185 33773.83 159.91 17095.02 88888.00 2017-07-04 00:02:48.000 185 33773.81 159.96 17095.03 88888.00 2017-07-04 00:02:49.000 185 33773.79 159.95 17095.03 88888.00 2017-07-04 00:02:50.000 185 33773.78 159.96 17095.04 37854.16 2017-07-04 00:02:51.000 185 33773.76 159.97 17095.03 88888.00 2017-07-04 00:02:52.000 185 33773.78 159.97 17095.01 88888.00 2017-07-04 00:02:53.000 185 33773.78 159.96 17094.98 88888.00 2017-07-04 00:02:54.000 185 33773.77 159.98 17094.99 88888.00 2017-07-04 00:02:55.000 185 33773.72 159.98 17094.99 37854.12 2017-07-04 00:02:56.000 185 33773.77 159.96 17095.02 88888.00 2017-07-04 00:02:57.000 185 33773.79 159.95 17095.02 88888.00 2017-07-04 00:02:58.000 185 33773.79 159.95 17095.03 88888.00 2017-07-04 00:02:59.000 185 33773.81 159.97 17095.03 88888.00 2017-07-04 00:03:00.000 185 33773.78 160.02 17095.08 37854.20 2017-07-04 00:03:01.000 185 33773.76 160.01 17095.05 88888.00 2017-07-04 00:03:02.000 185 33773.77 160.00 17095.06 88888.00 2017-07-04 00:03:03.000 185 33773.76 160.02 17095.07 88888.00 2017-07-04 00:03:04.000 185 33773.74 160.03 17095.04 88888.00 2017-07-04 00:03:05.000 185 33773.76 160.03 17095.08 37854.14 2017-07-04 00:03:06.000 185 33773.79 160.01 17095.01 88888.00 2017-07-04 00:03:07.000 185 33773.77 160.00 17094.99 88888.00 2017-07-04 00:03:08.000 185 33773.75 159.97 17095.06 88888.00 2017-07-04 00:03:09.000 185 33773.73 159.97 17095.05 88888.00 2017-07-04 00:03:10.000 185 33773.80 160.00 17095.04 37854.14 2017-07-04 00:03:11.000 185 33773.82 160.02 17095.03 88888.00 2017-07-04 00:03:12.000 185 33773.74 160.00 17095.05 88888.00 2017-07-04 00:03:13.000 185 33773.77 159.98 17095.06 88888.00 2017-07-04 00:03:14.000 185 33773.78 159.96 17095.05 88888.00 2017-07-04 00:03:15.000 185 33773.75 159.96 17095.01 37854.10 2017-07-04 00:03:16.000 185 33773.74 160.01 17095.01 88888.00 2017-07-04 00:03:17.000 185 33773.75 160.01 17095.00 88888.00 2017-07-04 00:03:18.000 185 33773.77 160.01 17095.02 88888.00 2017-07-04 00:03:19.000 185 33773.77 160.02 17095.03 88888.00 2017-07-04 00:03:20.000 185 33773.77 160.02 17095.03 37854.08 2017-07-04 00:03:21.000 185 33773.76 160.02 17094.99 88888.00 2017-07-04 00:03:22.000 185 33773.76 160.00 17095.03 88888.00 2017-07-04 00:03:23.000 185 33773.78 160.05 17095.05 88888.00 2017-07-04 00:03:24.000 185 33773.77 160.01 17095.00 88888.00 2017-07-04 00:03:25.000 185 33773.79 160.00 17095.01 37854.10 2017-07-04 00:03:26.000 185 33773.74 160.03 17095.02 88888.00 2017-07-04 00:03:27.000 185 33773.71 160.03 17095.00 88888.00 2017-07-04 00:03:28.000 185 33773.72 160.02 17095.05 88888.00 2017-07-04 00:03:29.000 185 33773.73 160.04 17095.08 88888.00 2017-07-04 00:03:30.000 185 33773.69 160.07 17095.07 37854.17 2017-07-04 00:03:31.000 185 33773.69 160.05 17095.07 88888.00 2017-07-04 00:03:32.000 185 33773.74 160.06 17095.08 88888.00 2017-07-04 00:03:33.000 185 33773.75 160.05 17095.07 88888.00 2017-07-04 00:03:34.000 185 33773.75 160.07 17095.08 88888.00 2017-07-04 00:03:35.000 185 33773.75 160.10 17095.08 37854.12 2017-07-04 00:03:36.000 185 33773.70 160.08 17095.11 88888.00 2017-07-04 00:03:37.000 185 33773.69 160.06 17095.10 88888.00 2017-07-04 00:03:38.000 185 33773.70 160.03 17095.04 88888.00 2017-07-04 00:03:39.000 185 33773.70 160.06 17095.00 88888.00 2017-07-04 00:03:40.000 185 33773.69 160.06 17095.01 37854.22 2017-07-04 00:03:41.000 185 33773.68 160.04 17095.03 88888.00 2017-07-04 00:03:42.000 185 33773.68 160.09 17095.04 88888.00 2017-07-04 00:03:43.000 185 33773.66 160.14 17095.05 88888.00 2017-07-04 00:03:44.000 185 33773.68 160.12 17095.06 88888.00 2017-07-04 00:03:45.000 185 33773.67 160.12 17095.10 37854.19 2017-07-04 00:03:46.000 185 33773.67 160.11 17095.09 88888.00 2017-07-04 00:03:47.000 185 33773.67 160.09 17095.08 88888.00 2017-07-04 00:03:48.000 185 33773.68 160.06 17095.09 88888.00 2017-07-04 00:03:49.000 185 33773.71 160.09 17095.05 88888.00 2017-07-04 00:03:50.000 185 33773.72 160.10 17095.04 37854.12 2017-07-04 00:03:51.000 185 33773.72 160.13 17095.04 88888.00 2017-07-04 00:03:52.000 185 33773.71 160.07 17095.03 88888.00 2017-07-04 00:03:53.000 185 33773.73 160.06 17095.03 88888.00 2017-07-04 00:03:54.000 185 33773.70 160.04 17095.06 88888.00 2017-07-04 00:03:55.000 185 33773.69 160.03 17095.04 37854.04 2017-07-04 00:03:56.000 185 33773.71 160.05 17095.05 88888.00 2017-07-04 00:03:57.000 185 33773.69 160.06 17095.08 88888.00 2017-07-04 00:03:58.000 185 33773.68 160.07 17095.10 88888.00 2017-07-04 00:03:59.000 185 33773.68 160.07 17095.05 88888.00 2017-07-04 00:04:00.000 185 33773.69 160.09 17095.02 37854.10 2017-07-04 00:04:01.000 185 33773.70 160.10 17094.99 88888.00 2017-07-04 00:04:02.000 185 33773.71 160.07 17094.97 88888.00 2017-07-04 00:04:03.000 185 33773.69 160.06 17094.99 88888.00 2017-07-04 00:04:04.000 185 33773.67 160.08 17095.00 88888.00 2017-07-04 00:04:05.000 185 33773.63 160.14 17095.00 37854.10 2017-07-04 00:04:06.000 185 33773.65 160.16 17095.00 88888.00 2017-07-04 00:04:07.000 185 33773.68 160.16 17094.99 88888.00 2017-07-04 00:04:08.000 185 33773.64 160.18 17094.99 88888.00 2017-07-04 00:04:09.000 185 33773.68 160.18 17095.02 88888.00 2017-07-04 00:04:10.000 185 33773.69 160.18 17095.00 37854.13 2017-07-04 00:04:11.000 185 33773.69 160.14 17095.00 88888.00 2017-07-04 00:04:12.000 185 33773.65 160.11 17094.99 88888.00 2017-07-04 00:04:13.000 185 33773.67 160.15 17094.98 88888.00 2017-07-04 00:04:14.000 185 33773.64 160.17 17094.98 88888.00 2017-07-04 00:04:15.000 185 33773.66 160.16 17094.96 37854.13 2017-07-04 00:04:16.000 185 33773.69 160.16 17094.95 88888.00 2017-07-04 00:04:17.000 185 33773.67 160.13 17094.95 88888.00 2017-07-04 00:04:18.000 185 33773.68 160.11 17094.97 88888.00 2017-07-04 00:04:19.000 185 33773.69 160.13 17094.95 88888.00 2017-07-04 00:04:20.000 185 33773.72 160.15 17094.98 37854.08 2017-07-04 00:04:21.000 185 33773.75 160.13 17094.98 88888.00 2017-07-04 00:04:22.000 185 33773.76 160.13 17095.00 88888.00 2017-07-04 00:04:23.000 185 33773.72 160.17 17094.99 88888.00 2017-07-04 00:04:24.000 185 33773.71 160.15 17094.99 88888.00 2017-07-04 00:04:25.000 185 33773.68 160.20 17095.01 37854.11 2017-07-04 00:04:26.000 185 33773.71 160.20 17095.03 88888.00 2017-07-04 00:04:27.000 185 33773.73 160.16 17095.06 88888.00 2017-07-04 00:04:28.000 185 33773.71 160.13 17095.04 88888.00 2017-07-04 00:04:29.000 185 33773.70 160.13 17095.02 88888.00 2017-07-04 00:04:30.000 185 33773.74 160.14 17095.04 37854.09 2017-07-04 00:04:31.000 185 33773.74 160.14 17095.02 88888.00 2017-07-04 00:04:32.000 185 33773.74 160.15 17095.02 88888.00 2017-07-04 00:04:33.000 185 33773.77 160.13 17095.00 88888.00 2017-07-04 00:04:34.000 185 33773.76 160.10 17094.99 88888.00 2017-07-04 00:04:35.000 185 33773.75 160.09 17094.97 37854.15 2017-07-04 00:04:36.000 185 33773.73 160.10 17094.97 88888.00 2017-07-04 00:04:37.000 185 33773.74 160.13 17094.91 88888.00 2017-07-04 00:04:38.000 185 33773.77 160.12 17094.92 88888.00 2017-07-04 00:04:39.000 185 33773.76 160.07 17094.92 88888.00 2017-07-04 00:04:40.000 185 33773.78 160.08 17094.91 37854.15 2017-07-04 00:04:41.000 185 33773.78 160.13 17094.91 88888.00 2017-07-04 00:04:42.000 185 33773.77 160.14 17094.95 88888.00 2017-07-04 00:04:43.000 185 33773.81 160.16 17094.96 88888.00 2017-07-04 00:04:44.000 185 33773.83 160.18 17094.94 88888.00 2017-07-04 00:04:45.000 185 33773.84 160.19 17094.98 37854.12 2017-07-04 00:04:46.000 185 33773.83 160.21 17094.98 88888.00 2017-07-04 00:04:47.000 185 33773.81 160.18 17094.99 88888.00 2017-07-04 00:04:48.000 185 33773.82 160.14 17094.96 88888.00 2017-07-04 00:04:49.000 185 33773.77 160.13 17094.97 88888.00 2017-07-04 00:04:50.000 185 33773.82 160.14 17094.97 37854.24 2017-07-04 00:04:51.000 185 33773.85 160.11 17094.96 88888.00 2017-07-04 00:04:52.000 185 33773.80 160.09 17094.97 88888.00 2017-07-04 00:04:53.000 185 33773.82 160.08 17094.97 88888.00 2017-07-04 00:04:54.000 185 33773.85 160.12 17094.98 88888.00 2017-07-04 00:04:55.000 185 33773.84 160.12 17094.95 37854.21 2017-07-04 00:04:56.000 185 33773.87 160.08 17094.94 88888.00 2017-07-04 00:04:57.000 185 33773.83 160.10 17094.98 88888.00 2017-07-04 00:04:58.000 185 33773.81 160.11 17095.00 88888.00 2017-07-04 00:04:59.000 185 33773.83 160.07 17094.98 88888.00 2017-07-04 00:05:00.000 185 33773.86 160.08 17094.97 37854.19 2017-07-04 00:05:01.000 185 33773.86 160.10 17094.99 88888.00 2017-07-04 00:05:02.000 185 33773.83 160.12 17094.98 88888.00 2017-07-04 00:05:03.000 185 33773.86 160.10 17095.00 88888.00 2017-07-04 00:05:04.000 185 33773.87 160.12 17095.02 88888.00 2017-07-04 00:05:05.000 185 33773.85 160.18 17095.01 37854.17 2017-07-04 00:05:06.000 185 33773.81 160.13 17094.96 88888.00 2017-07-04 00:05:07.000 185 33773.82 160.06 17094.98 88888.00 2017-07-04 00:05:08.000 185 33773.80 160.08 17095.01 88888.00 2017-07-04 00:05:09.000 185 33773.80 160.09 17095.03 88888.00 2017-07-04 00:05:10.000 185 33773.83 160.16 17095.02 37854.26 2017-07-04 00:05:11.000 185 33773.84 160.18 17095.01 88888.00 2017-07-04 00:05:12.000 185 33773.84 160.17 17094.98 88888.00 2017-07-04 00:05:13.000 185 33773.82 160.15 17094.98 88888.00 2017-07-04 00:05:14.000 185 33773.86 160.16 17095.00 88888.00 2017-07-04 00:05:15.000 185 33773.86 160.22 17095.01 37854.17 2017-07-04 00:05:16.000 185 33773.90 160.21 17094.97 88888.00 2017-07-04 00:05:17.000 185 33773.92 160.19 17094.97 88888.00 2017-07-04 00:05:18.000 185 33773.89 160.17 17095.00 88888.00 2017-07-04 00:05:19.000 185 33773.88 160.19 17094.98 88888.00 2017-07-04 00:05:20.000 185 33773.91 160.20 17094.99 37854.24 2017-07-04 00:05:21.000 185 33773.94 160.22 17094.99 88888.00 2017-07-04 00:05:22.000 185 33773.89 160.15 17094.97 88888.00 2017-07-04 00:05:23.000 185 33773.88 160.13 17094.96 88888.00 2017-07-04 00:05:24.000 185 33773.92 160.11 17094.95 88888.00 2017-07-04 00:05:25.000 185 33773.96 160.14 17094.97 37854.31 2017-07-04 00:05:26.000 185 33773.95 160.18 17094.96 88888.00 2017-07-04 00:05:27.000 185 33773.94 160.18 17094.98 88888.00 2017-07-04 00:05:28.000 185 33773.91 160.14 17095.00 88888.00 2017-07-04 00:05:29.000 185 33773.91 160.14 17095.00 88888.00 2017-07-04 00:05:30.000 185 33773.91 160.13 17094.94 37854.32 2017-07-04 00:05:31.000 185 33773.90 160.13 17094.95 88888.00 2017-07-04 00:05:32.000 185 33773.93 160.16 17094.99 88888.00 2017-07-04 00:05:33.000 185 33773.92 160.15 17094.97 88888.00 2017-07-04 00:05:34.000 185 33773.90 160.12 17094.98 88888.00 2017-07-04 00:05:35.000 185 33773.94 160.12 17095.06 37854.17 2017-07-04 00:05:36.000 185 33773.93 160.19 17095.07 88888.00 2017-07-04 00:05:37.000 185 33773.94 160.17 17095.04 88888.00 2017-07-04 00:05:38.000 185 33773.92 160.12 17095.01 88888.00 2017-07-04 00:05:39.000 185 33773.88 160.13 17095.01 88888.00 2017-07-04 00:05:40.000 185 33773.87 160.14 17095.04 37854.22 2017-07-04 00:05:41.000 185 33773.86 160.15 17095.03 88888.00 2017-07-04 00:05:42.000 185 33773.85 160.14 17095.07 88888.00 2017-07-04 00:05:43.000 185 33773.86 160.16 17095.05 88888.00 2017-07-04 00:05:44.000 185 33773.91 160.15 17094.99 88888.00 2017-07-04 00:05:45.000 185 33773.90 160.14 17094.99 37854.17 2017-07-04 00:05:46.000 185 33773.93 160.17 17094.99 88888.00 2017-07-04 00:05:47.000 185 33773.96 160.19 17094.99 88888.00 2017-07-04 00:05:48.000 185 33773.92 160.19 17095.05 88888.00 2017-07-04 00:05:49.000 185 33773.93 160.18 17095.07 88888.00 2017-07-04 00:05:50.000 185 33773.92 160.19 17095.06 37854.36 2017-07-04 00:05:51.000 185 33773.92 160.19 17095.05 88888.00 2017-07-04 00:05:52.000 185 33773.90 160.24 17095.02 88888.00 2017-07-04 00:05:53.000 185 33773.93 160.26 17095.02 88888.00 2017-07-04 00:05:54.000 185 33773.92 160.20 17094.97 88888.00 2017-07-04 00:05:55.000 185 33773.84 160.12 17094.97 37854.27 2017-07-04 00:05:56.000 185 33773.86 160.12 17095.02 88888.00 2017-07-04 00:05:57.000 185 33773.89 160.09 17095.01 88888.00 2017-07-04 00:05:58.000 185 33773.91 160.13 17095.00 88888.00 2017-07-04 00:05:59.000 185 33773.90 160.11 17094.94 88888.00 2017-07-04 00:06:00.000 185 33773.91 160.18 17094.97 37854.24 2017-07-04 00:06:01.000 185 33773.91 160.24 17095.00 88888.00 2017-07-04 00:06:02.000 185 33773.93 160.23 17095.00 88888.00 2017-07-04 00:06:03.000 185 33773.97 160.22 17094.97 88888.00 2017-07-04 00:06:04.000 185 33773.97 160.21 17095.00 88888.00 2017-07-04 00:06:05.000 185 33773.94 160.25 17095.01 37854.28 2017-07-04 00:06:06.000 185 33773.95 160.25 17094.99 88888.00 2017-07-04 00:06:07.000 185 33773.91 160.23 17094.95 88888.00 2017-07-04 00:06:08.000 185 33773.91 160.22 17094.96 88888.00 2017-07-04 00:06:09.000 185 33773.89 160.22 17094.96 88888.00 2017-07-04 00:06:10.000 185 33773.88 160.23 17094.97 37854.28 2017-07-04 00:06:11.000 185 33773.89 160.22 17094.96 88888.00 2017-07-04 00:06:12.000 185 33773.90 160.25 17094.97 88888.00 2017-07-04 00:06:13.000 185 33773.93 160.23 17095.01 88888.00 2017-07-04 00:06:14.000 185 33773.95 160.21 17094.97 88888.00 2017-07-04 00:06:15.000 185 33773.93 160.20 17095.00 37854.38 2017-07-04 00:06:16.000 185 33773.91 160.19 17094.99 88888.00 2017-07-04 00:06:17.000 185 33773.90 160.23 17094.96 88888.00 2017-07-04 00:06:18.000 185 33773.88 160.21 17095.01 88888.00 2017-07-04 00:06:19.000 185 33773.90 160.19 17095.00 88888.00 2017-07-04 00:06:20.000 185 33773.92 160.18 17094.98 37854.31 2017-07-04 00:06:21.000 185 33773.90 160.22 17095.05 88888.00 2017-07-04 00:06:22.000 185 33773.92 160.22 17095.02 88888.00 2017-07-04 00:06:23.000 185 33773.93 160.23 17094.99 88888.00 2017-07-04 00:06:24.000 185 33773.97 160.20 17094.98 88888.00 2017-07-04 00:06:25.000 185 33773.94 160.18 17094.97 37854.34 2017-07-04 00:06:26.000 185 33773.97 160.18 17094.98 88888.00 2017-07-04 00:06:27.000 185 33773.97 160.19 17095.05 88888.00 2017-07-04 00:06:28.000 185 33773.96 160.19 17095.03 88888.00 2017-07-04 00:06:29.000 185 33773.96 160.15 17095.01 88888.00 2017-07-04 00:06:30.000 185 33773.96 160.14 17095.05 37854.33 2017-07-04 00:06:31.000 185 33773.98 160.16 17095.06 88888.00 2017-07-04 00:06:32.000 185 33773.95 160.14 17095.05 88888.00 2017-07-04 00:06:33.000 185 33773.93 160.15 17095.02 88888.00 2017-07-04 00:06:34.000 185 33773.95 160.17 17095.03 88888.00 2017-07-04 00:06:35.000 185 33773.96 160.16 17095.02 37854.35 2017-07-04 00:06:36.000 185 33773.97 160.20 17095.08 88888.00 2017-07-04 00:06:37.000 185 33773.97 160.20 17095.05 88888.00 2017-07-04 00:06:38.000 185 33773.97 160.19 17095.00 88888.00 2017-07-04 00:06:39.000 185 33773.99 160.16 17095.03 88888.00 2017-07-04 00:06:40.000 185 33773.96 160.20 17095.03 37854.31 2017-07-04 00:06:41.000 185 33773.99 160.18 17095.04 88888.00 2017-07-04 00:06:42.000 185 33774.05 160.17 17095.03 88888.00 2017-07-04 00:06:43.000 185 33774.05 160.21 17095.01 88888.00 2017-07-04 00:06:44.000 185 33774.04 160.24 17095.02 88888.00 2017-07-04 00:06:45.000 185 33774.03 160.19 17095.00 37854.43 2017-07-04 00:06:46.000 185 33774.05 160.20 17095.00 88888.00 2017-07-04 00:06:47.000 185 33774.06 160.20 17095.02 88888.00 2017-07-04 00:06:48.000 185 33774.09 160.18 17095.06 88888.00 2017-07-04 00:06:49.000 185 33774.07 160.24 17095.03 88888.00 2017-07-04 00:06:50.000 185 33774.07 160.25 17095.03 37854.45 2017-07-04 00:06:51.000 185 33774.08 160.20 17095.02 88888.00 2017-07-04 00:06:52.000 185 33774.08 160.21 17095.03 88888.00 2017-07-04 00:06:53.000 185 33774.05 160.24 17095.03 88888.00 2017-07-04 00:06:54.000 185 33774.08 160.20 17095.03 88888.00 2017-07-04 00:06:55.000 185 33774.10 160.23 17095.02 37854.38 2017-07-04 00:06:56.000 185 33774.07 160.20 17095.04 88888.00 2017-07-04 00:06:57.000 185 33774.08 160.24 17095.01 88888.00 2017-07-04 00:06:58.000 185 33774.09 160.23 17095.04 88888.00 2017-07-04 00:06:59.000 185 33774.09 160.16 17095.02 88888.00 2017-07-04 00:07:00.000 185 33774.11 160.18 17094.98 37854.63 2017-07-04 00:07:01.000 185 33774.12 160.14 17094.98 88888.00 2017-07-04 00:07:02.000 185 33774.10 160.18 17094.98 88888.00 2017-07-04 00:07:03.000 185 33774.10 160.18 17094.96 88888.00 2017-07-04 00:07:04.000 185 33774.16 160.20 17094.98 88888.00 2017-07-04 00:07:05.000 185 33774.16 160.21 17094.98 37854.47 2017-07-04 00:07:06.000 185 33774.13 160.20 17094.99 88888.00 2017-07-04 00:07:07.000 185 33774.12 160.22 17094.99 88888.00 2017-07-04 00:07:08.000 185 33774.13 160.22 17095.01 88888.00 2017-07-04 00:07:09.000 185 33774.14 160.22 17094.99 88888.00 2017-07-04 00:07:10.000 185 33774.13 160.20 17094.99 37854.53 2017-07-04 00:07:11.000 185 33774.11 160.21 17095.00 88888.00 2017-07-04 00:07:12.000 185 33774.11 160.25 17094.99 88888.00 2017-07-04 00:07:13.000 185 33774.08 160.23 17094.94 88888.00 2017-07-04 00:07:14.000 185 33774.04 160.24 17094.92 88888.00 2017-07-04 00:07:15.000 185 33774.04 160.25 17094.95 37854.54 2017-07-04 00:07:16.000 185 33774.06 160.20 17094.98 88888.00 2017-07-04 00:07:17.000 185 33774.05 160.16 17094.95 88888.00 2017-07-04 00:07:18.000 185 33774.07 160.20 17094.92 88888.00 2017-07-04 00:07:19.000 185 33774.09 160.24 17094.95 88888.00 2017-07-04 00:07:20.000 185 33774.09 160.21 17094.99 37854.49 2017-07-04 00:07:21.000 185 33774.12 160.23 17094.96 88888.00 2017-07-04 00:07:22.000 185 33774.10 160.25 17094.98 88888.00 2017-07-04 00:07:23.000 185 33774.05 160.25 17094.97 88888.00 2017-07-04 00:07:24.000 185 33774.06 160.26 17094.94 88888.00 2017-07-04 00:07:25.000 185 33774.08 160.22 17094.93 37854.53 2017-07-04 00:07:26.000 185 33774.06 160.24 17094.98 88888.00 2017-07-04 00:07:27.000 185 33774.03 160.25 17094.94 88888.00 2017-07-04 00:07:28.000 185 33774.07 160.24 17094.99 88888.00 2017-07-04 00:07:29.000 185 33774.08 160.24 17094.94 88888.00 2017-07-04 00:07:30.000 185 33774.06 160.27 17094.97 37854.51 2017-07-04 00:07:31.000 185 33774.07 160.27 17094.97 88888.00 2017-07-04 00:07:32.000 185 33774.08 160.28 17094.99 88888.00 2017-07-04 00:07:33.000 185 33774.09 160.25 17095.00 88888.00 2017-07-04 00:07:34.000 185 33774.13 160.25 17094.98 88888.00 2017-07-04 00:07:35.000 185 33774.13 160.23 17095.01 37854.58 2017-07-04 00:07:36.000 185 33774.11 160.17 17095.00 88888.00 2017-07-04 00:07:37.000 185 33774.09 160.19 17094.93 88888.00 2017-07-04 00:07:38.000 185 33774.11 160.19 17094.95 88888.00 2017-07-04 00:07:39.000 185 33774.08 160.16 17094.93 88888.00 2017-07-04 00:07:40.000 185 33774.05 160.19 17094.91 37854.47 2017-07-04 00:07:41.000 185 33774.06 160.22 17094.91 88888.00 2017-07-04 00:07:42.000 185 33774.06 160.24 17094.93 88888.00 2017-07-04 00:07:43.000 185 33774.05 160.24 17094.89 88888.00 2017-07-04 00:07:44.000 185 33774.06 160.26 17094.92 88888.00 2017-07-04 00:07:45.000 185 33774.06 160.24 17094.95 37854.45 2017-07-04 00:07:46.000 185 33774.09 160.26 17094.96 88888.00 2017-07-04 00:07:47.000 185 33774.10 160.21 17094.91 88888.00 2017-07-04 00:07:48.000 185 33774.09 160.13 17094.92 88888.00 2017-07-04 00:07:49.000 185 33774.08 160.12 17094.94 88888.00 2017-07-04 00:07:50.000 185 33774.07 160.16 17094.94 37854.61 2017-07-04 00:07:51.000 185 33774.09 160.19 17094.95 88888.00 2017-07-04 00:07:52.000 185 33774.08 160.23 17094.99 88888.00 2017-07-04 00:07:53.000 185 33774.06 160.19 17094.98 88888.00 2017-07-04 00:07:54.000 185 33774.04 160.18 17094.92 88888.00 2017-07-04 00:07:55.000 185 33774.07 160.18 17094.91 37854.44 2017-07-04 00:07:56.000 185 33774.05 160.19 17094.91 88888.00 2017-07-04 00:07:57.000 185 33774.07 160.18 17094.89 88888.00 2017-07-04 00:07:58.000 185 33774.07 160.18 17094.87 88888.00 2017-07-04 00:07:59.000 185 33774.10 160.18 17094.90 88888.00 2017-07-04 00:08:00.000 185 33774.08 160.19 17094.90 37854.54 2017-07-04 00:08:01.000 185 33774.09 160.14 17094.90 88888.00 2017-07-04 00:08:02.000 185 33774.13 160.15 17094.96 88888.00 2017-07-04 00:08:03.000 185 33774.15 160.16 17094.96 88888.00 2017-07-04 00:08:04.000 185 33774.18 160.16 17094.92 88888.00 2017-07-04 00:08:05.000 185 33774.19 160.17 17094.92 37854.61 2017-07-04 00:08:06.000 185 33774.16 160.20 17094.94 88888.00 2017-07-04 00:08:07.000 185 33774.13 160.15 17094.89 88888.00 2017-07-04 00:08:08.000 185 33774.14 160.13 17094.90 88888.00 2017-07-04 00:08:09.000 185 33774.17 160.12 17094.86 88888.00 2017-07-04 00:08:10.000 185 33774.15 160.09 17094.90 37854.64 2017-07-04 00:08:11.000 185 33774.11 160.08 17094.95 88888.00 2017-07-04 00:08:12.000 185 33774.11 160.08 17094.95 88888.00 2017-07-04 00:08:13.000 185 33774.13 160.08 17094.96 88888.00 2017-07-04 00:08:14.000 185 33774.13 160.11 17094.99 88888.00 2017-07-04 00:08:15.000 185 33774.15 160.11 17094.94 37854.56 2017-07-04 00:08:16.000 185 33774.17 160.12 17094.98 88888.00 2017-07-04 00:08:17.000 185 33774.15 160.09 17095.00 88888.00 2017-07-04 00:08:18.000 185 33774.16 160.05 17094.98 88888.00 2017-07-04 00:08:19.000 185 33774.18 160.06 17094.94 88888.00 2017-07-04 00:08:20.000 185 33774.18 160.05 17094.94 37854.52 2017-07-04 00:08:21.000 185 33774.17 160.05 17094.95 88888.00 2017-07-04 00:08:22.000 185 33774.16 160.04 17094.99 88888.00 2017-07-04 00:08:23.000 185 33774.13 160.02 17094.96 88888.00 2017-07-04 00:08:24.000 185 33774.15 160.04 17094.95 88888.00 2017-07-04 00:08:25.000 185 33774.13 160.06 17094.94 37854.57 2017-07-04 00:08:26.000 185 33774.16 160.04 17094.96 88888.00 2017-07-04 00:08:27.000 185 33774.16 160.06 17094.99 88888.00 2017-07-04 00:08:28.000 185 33774.16 160.05 17095.02 88888.00 2017-07-04 00:08:29.000 185 33774.09 160.02 17094.98 88888.00 2017-07-04 00:08:30.000 185 33774.14 160.06 17095.01 37854.54 2017-07-04 00:08:31.000 185 33774.12 160.06 17094.98 88888.00 2017-07-04 00:08:32.000 185 33774.10 160.06 17094.94 88888.00 2017-07-04 00:08:33.000 185 33774.07 160.08 17094.97 88888.00 2017-07-04 00:08:34.000 185 33774.04 160.09 17094.96 88888.00 2017-07-04 00:08:35.000 185 33774.05 160.10 17094.98 37854.57 2017-07-04 00:08:36.000 185 33774.09 160.07 17094.98 88888.00 2017-07-04 00:08:37.000 185 33774.09 160.03 17095.04 88888.00 2017-07-04 00:08:38.000 185 33774.11 160.02 17095.00 88888.00 2017-07-04 00:08:39.000 185 33774.10 160.04 17094.99 88888.00 2017-07-04 00:08:40.000 185 33774.07 160.01 17095.00 37854.52 2017-07-04 00:08:41.000 185 33774.05 160.02 17094.99 88888.00 2017-07-04 00:08:42.000 185 33774.04 160.00 17094.94 88888.00 2017-07-04 00:08:43.000 185 33774.07 159.99 17094.97 88888.00 2017-07-04 00:08:44.000 185 33774.09 159.99 17094.97 88888.00 2017-07-04 00:08:45.000 185 33774.07 159.98 17094.95 37854.49 2017-07-04 00:08:46.000 185 33774.02 159.97 17094.95 88888.00 2017-07-04 00:08:47.000 185 33774.03 160.00 17095.01 88888.00 2017-07-04 00:08:48.000 185 33774.04 159.99 17095.03 88888.00 2017-07-04 00:08:49.000 185 33774.05 160.00 17095.01 88888.00 2017-07-04 00:08:50.000 185 33774.03 160.01 17095.00 37854.45 2017-07-04 00:08:51.000 185 33774.02 160.01 17095.03 88888.00 2017-07-04 00:08:52.000 185 33774.01 160.06 17095.02 88888.00 2017-07-04 00:08:53.000 185 33774.00 160.07 17095.01 88888.00 2017-07-04 00:08:54.000 185 33773.99 160.05 17094.96 88888.00 2017-07-04 00:08:55.000 185 33774.00 160.03 17094.97 37854.61 2017-07-04 00:08:56.000 185 33774.07 160.02 17094.96 88888.00 2017-07-04 00:08:57.000 185 33774.05 159.99 17094.96 88888.00 2017-07-04 00:08:58.000 185 33774.05 159.97 17094.99 88888.00 2017-07-04 00:08:59.000 185 33774.06 159.96 17094.96 88888.00 2017-07-04 00:09:00.000 185 33774.05 159.95 17094.95 37854.57 2017-07-04 00:09:01.000 185 33774.09 159.94 17095.00 88888.00 2017-07-04 00:09:02.000 185 33774.07 159.94 17095.01 88888.00 2017-07-04 00:09:03.000 185 33774.07 159.95 17095.01 88888.00 2017-07-04 00:09:04.000 185 33774.10 159.95 17094.98 88888.00 2017-07-04 00:09:05.000 185 33774.12 159.96 17094.98 37854.50 2017-07-04 00:09:06.000 185 33774.10 159.98 17095.00 88888.00 2017-07-04 00:09:07.000 185 33774.13 159.98 17094.93 88888.00 2017-07-04 00:09:08.000 185 33774.13 160.00 17094.94 88888.00 2017-07-04 00:09:09.000 185 33774.15 159.98 17094.98 88888.00 2017-07-04 00:09:10.000 185 33774.16 159.98 17094.97 37854.50 2017-07-04 00:09:11.000 185 33774.13 159.94 17094.95 88888.00 2017-07-04 00:09:12.000 185 33774.09 159.94 17094.97 88888.00 2017-07-04 00:09:13.000 185 33774.14 159.92 17094.94 88888.00 2017-07-04 00:09:14.000 185 33774.15 159.91 17094.97 88888.00 2017-07-04 00:09:15.000 185 33774.12 159.94 17094.94 37854.51 2017-07-04 00:09:16.000 185 33774.13 159.93 17094.95 88888.00 2017-07-04 00:09:17.000 185 33774.14 159.94 17094.95 88888.00 2017-07-04 00:09:18.000 185 33774.12 159.94 17094.96 88888.00 2017-07-04 00:09:19.000 185 33774.13 159.90 17094.97 88888.00 2017-07-04 00:09:20.000 185 33774.15 159.87 17094.98 37854.42 2017-07-04 00:09:21.000 185 33774.13 159.85 17094.96 88888.00 2017-07-04 00:09:22.000 185 33774.10 159.84 17094.96 88888.00 2017-07-04 00:09:23.000 185 33774.09 159.90 17094.95 88888.00 2017-07-04 00:09:24.000 185 33774.05 159.86 17095.01 88888.00 2017-07-04 00:09:25.000 185 33774.07 159.83 17095.02 37854.44 2017-07-04 00:09:26.000 185 33774.14 159.86 17095.03 88888.00 2017-07-04 00:09:27.000 185 33774.10 159.88 17095.02 88888.00 2017-07-04 00:09:28.000 185 33774.08 159.87 17095.01 88888.00 2017-07-04 00:09:29.000 185 33774.10 159.85 17094.99 88888.00 2017-07-04 00:09:30.000 185 33774.12 159.84 17095.02 37854.49 2017-07-04 00:09:31.000 185 33774.07 159.82 17095.05 88888.00 2017-07-04 00:09:32.000 185 33774.04 159.85 17095.01 88888.00 2017-07-04 00:09:33.000 185 33774.03 159.87 17094.98 88888.00 2017-07-04 00:09:34.000 185 33774.07 159.86 17094.99 88888.00 2017-07-04 00:09:35.000 185 33774.10 159.84 17094.97 37854.57 2017-07-04 00:09:36.000 185 33774.10 159.80 17094.97 88888.00 2017-07-04 00:09:37.000 185 33774.07 159.82 17094.97 88888.00 2017-07-04 00:09:38.000 185 33774.07 159.83 17095.01 88888.00 2017-07-04 00:09:39.000 185 33774.08 159.81 17095.00 88888.00 2017-07-04 00:09:40.000 185 33774.05 159.76 17094.99 37854.46 2017-07-04 00:09:41.000 185 33774.00 159.76 17094.96 88888.00 2017-07-04 00:09:42.000 185 33774.03 159.77 17094.98 88888.00 2017-07-04 00:09:43.000 185 33774.04 159.76 17094.95 88888.00 2017-07-04 00:09:44.000 185 33774.08 159.76 17095.01 88888.00 2017-07-04 00:09:45.000 185 33774.05 159.77 17095.00 37854.49 2017-07-04 00:09:46.000 185 33774.05 159.82 17094.84 88888.00 2017-07-04 00:09:47.000 185 33774.04 159.79 17094.96 88888.00 2017-07-04 00:09:48.000 185 33774.02 159.79 17095.03 88888.00 2017-07-04 00:09:49.000 185 33773.98 159.79 17094.99 88888.00 2017-07-04 00:09:50.000 185 33774.00 159.77 17094.94 37854.45 2017-07-04 00:09:51.000 185 33774.04 159.71 17094.91 88888.00 2017-07-04 00:09:52.000 185 33774.04 159.68 17094.93 88888.00 2017-07-04 00:09:53.000 185 33774.05 159.69 17095.01 88888.00 2017-07-04 00:09:54.000 185 33774.07 159.71 17095.00 88888.00 2017-07-04 00:09:55.000 185 33774.05 159.70 17094.98 37854.42 2017-07-04 00:09:56.000 185 33774.05 159.71 17094.93 88888.00 2017-07-04 00:09:57.000 185 33774.04 159.69 17094.89 88888.00 2017-07-04 00:09:58.000 185 33774.00 159.69 17094.95 88888.00 2017-07-04 00:09:59.000 185 33774.00 159.67 17094.93 88888.00 2017-07-04 00:10:00.000 185 33774.00 159.71 17094.93 37854.45 2017-07-04 00:10:01.000 185 33774.02 159.73 17094.92 88888.00 2017-07-04 00:10:02.000 185 33774.01 159.69 17094.93 88888.00 2017-07-04 00:10:03.000 185 33773.99 159.68 17094.92 88888.00 2017-07-04 00:10:04.000 185 33773.98 159.68 17094.95 88888.00 2017-07-04 00:10:05.000 185 33774.00 159.71 17095.01 37854.46 2017-07-04 00:10:06.000 185 33774.01 159.74 17094.98 88888.00 2017-07-04 00:10:07.000 185 33774.03 159.75 17095.02 88888.00 2017-07-04 00:10:08.000 185 33774.00 159.75 17095.05 88888.00 2017-07-04 00:10:09.000 185 33773.99 159.73 17095.01 88888.00 2017-07-04 00:10:10.000 185 33773.98 159.73 17094.97 37854.42 2017-07-04 00:10:11.000 185 33774.00 159.70 17094.97 88888.00 2017-07-04 00:10:12.000 185 33773.98 159.71 17094.96 88888.00 2017-07-04 00:10:13.000 185 33773.95 159.67 17094.94 88888.00 2017-07-04 00:10:14.000 185 33773.99 159.70 17094.92 88888.00 2017-07-04 00:10:15.000 185 33773.97 159.67 17094.95 37854.56 2017-07-04 00:10:16.000 185 33774.00 159.67 17094.99 88888.00 2017-07-04 00:10:17.000 185 33774.03 159.69 17095.02 88888.00 2017-07-04 00:10:18.000 185 33774.03 159.66 17094.98 88888.00 2017-07-04 00:10:19.000 185 33774.03 159.65 17094.96 88888.00 2017-07-04 00:10:20.000 185 33774.03 159.66 17094.98 37854.45 2017-07-04 00:10:21.000 185 33773.98 159.66 17094.99 88888.00 2017-07-04 00:10:22.000 185 33773.97 159.63 17095.00 88888.00 2017-07-04 00:10:23.000 185 33773.97 159.61 17094.99 88888.00 2017-07-04 00:10:24.000 185 33773.99 159.59 17094.96 88888.00 2017-07-04 00:10:25.000 185 33773.99 159.62 17094.98 37854.40 2017-07-04 00:10:26.000 185 33773.95 159.62 17094.98 88888.00 2017-07-04 00:10:27.000 185 33773.95 159.56 17094.96 88888.00 2017-07-04 00:10:28.000 185 33773.93 159.55 17094.95 88888.00 2017-07-04 00:10:29.000 185 33773.96 159.58 17094.95 88888.00 2017-07-04 00:10:30.000 185 33774.00 159.58 17094.98 37854.45 2017-07-04 00:10:31.000 185 33773.99 159.59 17094.96 88888.00 2017-07-04 00:10:32.000 185 33773.98 159.61 17094.96 88888.00 2017-07-04 00:10:33.000 185 33773.96 159.62 17094.95 88888.00 2017-07-04 00:10:34.000 185 33774.00 159.59 17095.00 88888.00 2017-07-04 00:10:35.000 185 33773.97 159.58 17095.00 37854.46 2017-07-04 00:10:36.000 185 33774.00 159.56 17094.98 88888.00 2017-07-04 00:10:37.000 185 33774.01 159.53 17094.96 88888.00 2017-07-04 00:10:38.000 185 33773.98 159.55 17094.94 88888.00 2017-07-04 00:10:39.000 185 33774.00 159.55 17094.94 88888.00 2017-07-04 00:10:40.000 185 33774.01 159.54 17095.00 37854.44 2017-07-04 00:10:41.000 185 33774.03 159.54 17095.01 88888.00 2017-07-04 00:10:42.000 185 33774.05 159.54 17095.01 88888.00 2017-07-04 00:10:43.000 185 33774.06 159.51 17095.00 88888.00 2017-07-04 00:10:44.000 185 33774.07 159.52 17095.01 88888.00 2017-07-04 00:10:45.000 185 33774.06 159.47 17094.96 37854.52 2017-07-04 00:10:46.000 185 33774.07 159.49 17094.96 88888.00 2017-07-04 00:10:47.000 185 33774.01 159.50 17094.97 88888.00 2017-07-04 00:10:48.000 185 33774.02 159.50 17094.99 88888.00 2017-07-04 00:10:49.000 185 33774.02 159.51 17094.98 88888.00 2017-07-04 00:10:50.000 185 33774.04 159.52 17094.95 37854.42 2017-07-04 00:10:51.000 185 33774.02 159.45 17094.98 88888.00 2017-07-04 00:10:52.000 185 33774.03 159.45 17095.00 88888.00 2017-07-04 00:10:53.000 185 33774.03 159.47 17095.03 88888.00 2017-07-04 00:10:54.000 185 33774.04 159.50 17094.99 88888.00 2017-07-04 00:10:55.000 185 33774.03 159.49 17094.98 37854.41 2017-07-04 00:10:56.000 185 33774.00 159.50 17095.00 88888.00 2017-07-04 00:10:57.000 185 33774.00 159.52 17095.01 88888.00 2017-07-04 00:10:58.000 185 33773.99 159.52 17095.01 88888.00 2017-07-04 00:10:59.000 185 33773.98 159.49 17095.00 88888.00 2017-07-04 00:11:00.000 185 33774.01 159.44 17094.99 37854.40 2017-07-04 00:11:01.000 185 33774.03 159.40 17095.00 88888.00 2017-07-04 00:11:02.000 185 33774.04 159.43 17094.98 88888.00 2017-07-04 00:11:03.000 185 33774.03 159.45 17095.00 88888.00 2017-07-04 00:11:04.000 185 33774.01 159.50 17094.97 88888.00 2017-07-04 00:11:05.000 185 33774.00 159.46 17094.95 37854.39 2017-07-04 00:11:06.000 185 33774.00 159.41 17095.01 88888.00 2017-07-04 00:11:07.000 185 33774.00 159.45 17094.99 88888.00 2017-07-04 00:11:08.000 185 33774.00 159.46 17094.97 88888.00 2017-07-04 00:11:09.000 185 33773.94 159.42 17094.97 88888.00 2017-07-04 00:11:10.000 185 33773.92 159.41 17094.95 37854.32 2017-07-04 00:11:11.000 185 33773.91 159.42 17094.93 88888.00 2017-07-04 00:11:12.000 185 33773.95 159.45 17094.93 88888.00 2017-07-04 00:11:13.000 185 33773.94 159.45 17094.94 88888.00 2017-07-04 00:11:14.000 185 33773.91 159.40 17095.00 88888.00 2017-07-04 00:11:15.000 185 33773.94 159.43 17094.99 37854.42 2017-07-04 00:11:16.000 185 33773.98 159.43 17094.98 88888.00 2017-07-04 00:11:17.000 185 33773.96 159.46 17094.99 88888.00 2017-07-04 00:11:18.000 185 33773.95 159.44 17094.98 88888.00 2017-07-04 00:11:19.000 185 33773.91 159.44 17094.95 88888.00 2017-07-04 00:11:20.000 185 33774.00 159.45 17094.96 37854.38 2017-07-04 00:11:21.000 185 33774.01 159.48 17094.94 88888.00 2017-07-04 00:11:22.000 185 33773.95 159.45 17094.92 88888.00 2017-07-04 00:11:23.000 185 33773.90 159.42 17094.93 88888.00 2017-07-04 00:11:24.000 185 33773.91 159.44 17094.98 88888.00 2017-07-04 00:11:25.000 185 33773.94 159.42 17095.01 37854.38 2017-07-04 00:11:26.000 185 33773.94 159.42 17094.99 88888.00 2017-07-04 00:11:27.000 185 33773.95 159.42 17095.00 88888.00 2017-07-04 00:11:28.000 185 33773.93 159.41 17094.97 88888.00 2017-07-04 00:11:29.000 185 33773.91 159.41 17094.98 88888.00 2017-07-04 00:11:30.000 185 33773.93 159.37 17095.00 37854.29 2017-07-04 00:11:31.000 185 33773.92 159.36 17095.02 88888.00 2017-07-04 00:11:32.000 185 33773.96 159.37 17095.00 88888.00 2017-07-04 00:11:33.000 185 33773.96 159.40 17095.01 88888.00 2017-07-04 00:11:34.000 185 33773.96 159.42 17095.02 88888.00 2017-07-04 00:11:35.000 185 33773.94 159.45 17094.98 37854.34 2017-07-04 00:11:36.000 185 33773.90 159.46 17095.01 88888.00 2017-07-04 00:11:37.000 185 33773.91 159.46 17095.00 88888.00 2017-07-04 00:11:38.000 185 33773.92 159.45 17094.96 88888.00 2017-07-04 00:11:39.000 185 33773.93 159.44 17094.99 88888.00 2017-07-04 00:11:40.000 185 33773.97 159.47 17095.00 37854.32 2017-07-04 00:11:41.000 185 33773.96 159.46 17095.04 88888.00 2017-07-04 00:11:42.000 185 33773.94 159.43 17095.03 88888.00 2017-07-04 00:11:43.000 185 33773.95 159.42 17095.00 88888.00 2017-07-04 00:11:44.000 185 33773.99 159.41 17095.03 88888.00 2017-07-04 00:11:45.000 185 33774.00 159.45 17095.02 37854.31 2017-07-04 00:11:46.000 185 33773.98 159.48 17095.06 88888.00 2017-07-04 00:11:47.000 185 33773.95 159.47 17095.10 88888.00 2017-07-04 00:11:48.000 185 33773.91 159.41 17095.04 88888.00 2017-07-04 00:11:49.000 185 33773.93 159.41 17094.99 88888.00 2017-07-04 00:11:50.000 185 33773.93 159.39 17094.99 37854.44 2017-07-04 00:11:51.000 185 33773.94 159.40 17094.97 88888.00 2017-07-04 00:11:52.000 185 33773.93 159.37 17094.97 88888.00 2017-07-04 00:11:53.000 185 33773.91 159.38 17095.06 88888.00 2017-07-04 00:11:54.000 185 33773.92 159.40 17095.06 88888.00 2017-07-04 00:11:55.000 185 33773.90 159.42 17095.03 37854.33 2017-07-04 00:11:56.000 185 33773.91 159.43 17095.05 88888.00 2017-07-04 00:11:57.000 185 33773.91 159.42 17095.02 88888.00 2017-07-04 00:11:58.000 185 33773.90 159.38 17094.97 88888.00 2017-07-04 00:11:59.000 185 33773.92 159.39 17094.95 88888.00 2017-07-04 00:12:00.000 185 33773.94 159.38 17095.01 37854.34 2017-07-04 00:12:01.000 185 33773.92 159.35 17094.95 88888.00 2017-07-04 00:12:02.000 185 33773.92 159.32 17094.93 88888.00 2017-07-04 00:12:03.000 185 33773.92 159.30 17094.94 88888.00 2017-07-04 00:12:04.000 185 33773.93 159.36 17094.94 88888.00 2017-07-04 00:12:05.000 185 33773.91 159.39 17094.92 37854.41 2017-07-04 00:12:06.000 185 33773.89 159.37 17094.95 88888.00 2017-07-04 00:12:07.000 185 33773.93 159.40 17094.95 88888.00 2017-07-04 00:12:08.000 185 33773.92 159.41 17094.96 88888.00 2017-07-04 00:12:09.000 185 33773.93 159.38 17094.94 88888.00 2017-07-04 00:12:10.000 185 33773.94 159.41 17094.95 37854.44 2017-07-04 00:12:11.000 185 33773.94 159.39 17094.94 88888.00 2017-07-04 00:12:12.000 185 33773.96 159.41 17094.90 88888.00 2017-07-04 00:12:13.000 185 33773.98 159.43 17094.93 88888.00 2017-07-04 00:12:14.000 185 33773.97 159.38 17094.93 88888.00 2017-07-04 00:12:15.000 185 33773.95 159.33 17094.94 37854.35 2017-07-04 00:12:16.000 185 33773.94 159.32 17094.97 88888.00 2017-07-04 00:12:17.000 185 33773.93 159.29 17094.96 88888.00 2017-07-04 00:12:18.000 185 33773.96 159.30 17094.99 88888.00 2017-07-04 00:12:19.000 185 33773.94 159.37 17095.00 88888.00 2017-07-04 00:12:20.000 185 33773.99 159.42 17095.01 37854.32 2017-07-04 00:12:21.000 185 33774.00 159.38 17094.95 88888.00 2017-07-04 00:12:22.000 185 33773.99 159.36 17094.91 88888.00 2017-07-04 00:12:23.000 185 33773.98 159.36 17094.90 88888.00 2017-07-04 00:12:24.000 185 33773.94 159.37 17094.87 88888.00 2017-07-04 00:12:25.000 185 33773.98 159.34 17094.87 37854.39 2017-07-04 00:12:26.000 185 33774.00 159.39 17094.91 88888.00 2017-07-04 00:12:27.000 185 33773.98 159.39 17094.88 88888.00 2017-07-04 00:12:28.000 185 33774.00 159.34 17094.88 88888.00 2017-07-04 00:12:29.000 185 33773.98 159.34 17094.88 88888.00 2017-07-04 00:12:30.000 185 33773.97 159.35 17094.91 37854.43 2017-07-04 00:12:31.000 185 33774.01 159.32 17094.91 88888.00 2017-07-04 00:12:32.000 185 33774.02 159.32 17094.91 88888.00 2017-07-04 00:12:33.000 185 33773.98 159.32 17094.90 88888.00 2017-07-04 00:12:34.000 185 33773.97 159.29 17094.93 88888.00 2017-07-04 00:12:35.000 185 33773.99 159.29 17094.95 37854.35 2017-07-04 00:12:36.000 185 33774.01 159.29 17094.92 88888.00 2017-07-04 00:12:37.000 185 33774.02 159.32 17094.90 88888.00 2017-07-04 00:12:38.000 185 33774.06 159.32 17094.91 88888.00 2017-07-04 00:12:39.000 185 33774.04 159.30 17094.90 88888.00 2017-07-04 00:12:40.000 185 33774.03 159.30 17094.92 37854.39 2017-07-04 00:12:41.000 185 33774.03 159.29 17094.93 88888.00 2017-07-04 00:12:42.000 185 33774.04 159.30 17094.95 88888.00 2017-07-04 00:12:43.000 185 33774.04 159.29 17094.95 88888.00 2017-07-04 00:12:44.000 185 33774.02 159.22 17094.96 88888.00 2017-07-04 00:12:45.000 185 33774.01 159.24 17094.92 37854.46 2017-07-04 00:12:46.000 185 33774.07 159.26 17094.95 88888.00 2017-07-04 00:12:47.000 185 33774.01 159.25 17094.96 88888.00 2017-07-04 00:12:48.000 185 33773.98 159.31 17094.92 88888.00 2017-07-04 00:12:49.000 185 33773.98 159.33 17094.92 88888.00 2017-07-04 00:12:50.000 185 33773.99 159.28 17094.96 37854.45 2017-07-04 00:12:51.000 185 33773.99 159.25 17094.94 88888.00 2017-07-04 00:12:52.000 185 33774.04 159.26 17094.95 88888.00 2017-07-04 00:12:53.000 185 33774.02 159.29 17094.95 88888.00 2017-07-04 00:12:54.000 185 33774.01 159.23 17094.97 88888.00 2017-07-04 00:12:55.000 185 33773.98 159.18 17094.94 37854.40 2017-07-04 00:12:56.000 185 33773.99 159.21 17094.94 88888.00 2017-07-04 00:12:57.000 185 33773.96 159.23 17094.88 88888.00 2017-07-04 00:12:58.000 185 33773.99 159.22 17094.86 88888.00 2017-07-04 00:12:59.000 185 33774.01 159.25 17094.91 88888.00 2017-07-04 00:13:00.000 185 33774.02 159.26 17094.93 37854.46 2017-07-04 00:13:01.000 185 33774.04 159.31 17094.88 88888.00 2017-07-04 00:13:02.000 185 33774.00 159.27 17094.88 88888.00 2017-07-04 00:13:03.000 185 33774.00 159.30 17094.88 88888.00 2017-07-04 00:13:04.000 185 33774.01 159.31 17094.87 88888.00 2017-07-04 00:13:05.000 185 33774.02 159.24 17094.81 37854.56 2017-07-04 00:13:06.000 185 33774.03 159.26 17094.81 88888.00 2017-07-04 00:13:07.000 185 33774.05 159.25 17094.85 88888.00 2017-07-04 00:13:08.000 185 33774.05 159.28 17094.87 88888.00 2017-07-04 00:13:09.000 185 33774.08 159.29 17094.87 88888.00 2017-07-04 00:13:10.000 185 33774.09 159.29 17094.87 37854.51 2017-07-04 00:13:11.000 185 33774.08 159.26 17094.87 88888.00 2017-07-04 00:13:12.000 185 33774.07 159.24 17094.92 88888.00 2017-07-04 00:13:13.000 185 33774.04 159.21 17094.92 88888.00 2017-07-04 00:13:14.000 185 33774.06 159.23 17094.90 88888.00 2017-07-04 00:13:15.000 185 33774.07 159.23 17094.91 37854.60 2017-07-04 00:13:16.000 185 33774.07 159.26 17094.90 88888.00 2017-07-04 00:13:17.000 185 33774.10 159.28 17094.89 88888.00 2017-07-04 00:13:18.000 185 33774.10 159.28 17094.91 88888.00 2017-07-04 00:13:19.000 185 33774.14 159.29 17094.87 88888.00 2017-07-04 00:13:20.000 185 33774.12 159.29 17094.89 37854.51 2017-07-04 00:13:21.000 185 33774.12 159.32 17094.89 88888.00 2017-07-04 00:13:22.000 185 33774.11 159.32 17094.90 88888.00 2017-07-04 00:13:23.000 185 33774.12 159.30 17094.92 88888.00 2017-07-04 00:13:24.000 185 33774.14 159.30 17094.95 88888.00 2017-07-04 00:13:25.000 185 33774.13 159.28 17094.94 37854.49 2017-07-04 00:13:26.000 185 33774.18 159.23 17094.95 88888.00 2017-07-04 00:13:27.000 185 33774.13 159.24 17094.96 88888.00 2017-07-04 00:13:28.000 185 33774.12 159.22 17094.98 88888.00 2017-07-04 00:13:29.000 185 33774.12 159.17 17094.96 88888.00 2017-07-04 00:13:30.000 185 33774.14 159.22 17094.94 37854.59 2017-07-04 00:13:31.000 185 33774.11 159.22 17094.92 88888.00 2017-07-04 00:13:32.000 185 33774.14 159.22 17094.94 88888.00 2017-07-04 00:13:33.000 185 33774.12 159.20 17094.87 88888.00 2017-07-04 00:13:34.000 185 33774.08 159.18 17094.88 88888.00 2017-07-04 00:13:35.000 185 33774.13 159.15 17094.90 37854.49 2017-07-04 00:13:36.000 185 33774.13 159.17 17094.92 88888.00 2017-07-04 00:13:37.000 185 33774.15 159.21 17094.93 88888.00 2017-07-04 00:13:38.000 185 33774.12 159.19 17094.93 88888.00 2017-07-04 00:13:39.000 185 33774.19 159.21 17094.93 88888.00 2017-07-04 00:13:40.000 185 33774.21 159.25 17094.95 37854.60 2017-07-04 00:13:41.000 185 33774.17 159.26 17094.95 88888.00 2017-07-04 00:13:42.000 185 33774.17 159.21 17094.93 88888.00 2017-07-04 00:13:43.000 185 33774.19 159.16 17094.93 88888.00 2017-07-04 00:13:44.000 185 33774.17 159.17 17094.91 88888.00 2017-07-04 00:13:45.000 185 33774.17 159.16 17094.93 37854.56 2017-07-04 00:13:46.000 185 33774.22 159.15 17094.93 88888.00 2017-07-04 00:13:47.000 185 33774.23 159.14 17094.89 88888.00 2017-07-04 00:13:48.000 185 33774.24 159.20 17094.89 88888.00 2017-07-04 00:13:49.000 185 33774.19 159.18 17094.92 88888.00 2017-07-04 00:13:50.000 185 33774.18 159.19 17094.90 37854.54 2017-07-04 00:13:51.000 185 33774.19 159.19 17094.91 88888.00 2017-07-04 00:13:52.000 185 33774.19 159.18 17094.86 88888.00 2017-07-04 00:13:53.000 185 33774.17 159.19 17094.83 88888.00 2017-07-04 00:13:54.000 185 33774.20 159.18 17094.83 88888.00 2017-07-04 00:13:55.000 185 33774.22 159.23 17094.85 37854.61 2017-07-04 00:13:56.000 185 33774.23 159.23 17094.85 88888.00 2017-07-04 00:13:57.000 185 33774.21 159.22 17094.82 88888.00 2017-07-04 00:13:58.000 185 33774.21 159.26 17094.83 88888.00 2017-07-04 00:13:59.000 185 33774.24 159.26 17094.83 88888.00 2017-07-04 00:14:00.000 185 33774.26 159.23 17094.83 37854.56 2017-07-04 00:14:01.000 185 33774.20 159.21 17094.81 88888.00 2017-07-04 00:14:02.000 185 33774.23 159.18 17094.84 88888.00 2017-07-04 00:14:03.000 185 33774.28 159.16 17094.85 88888.00 2017-07-04 00:14:04.000 185 33774.33 159.15 17094.83 88888.00 2017-07-04 00:14:05.000 185 33774.32 159.15 17094.80 37854.67 2017-07-04 00:14:06.000 185 33774.33 159.14 17094.87 88888.00 2017-07-04 00:14:07.000 185 33774.33 159.20 17094.89 88888.00 2017-07-04 00:14:08.000 185 33774.34 159.16 17094.91 88888.00 2017-07-04 00:14:09.000 185 33774.31 159.19 17094.90 88888.00 2017-07-04 00:14:10.000 185 33774.34 159.17 17094.86 37854.62 2017-07-04 00:14:11.000 185 33774.34 159.17 17094.85 88888.00 2017-07-04 00:14:12.000 185 33774.31 159.14 17094.86 88888.00 2017-07-04 00:14:13.000 185 33774.32 159.12 17094.88 88888.00 2017-07-04 00:14:14.000 185 33774.32 159.08 17094.86 88888.00 2017-07-04 00:14:15.000 185 33774.30 159.08 17094.84 37854.83 2017-07-04 00:14:16.000 185 33774.31 159.10 17094.83 88888.00 2017-07-04 00:14:17.000 185 33774.34 159.11 17094.83 88888.00 2017-07-04 00:14:18.000 185 33774.29 159.08 17094.82 88888.00 2017-07-04 00:14:19.000 185 33774.30 159.07 17094.82 88888.00 2017-07-04 00:14:20.000 185 33774.33 159.12 17094.83 37854.72 2017-07-04 00:14:21.000 185 33774.36 159.13 17094.82 88888.00 2017-07-04 00:14:22.000 185 33774.29 159.08 17094.83 88888.00 2017-07-04 00:14:23.000 185 33774.26 159.04 17094.86 88888.00 2017-07-04 00:14:24.000 185 33774.31 159.06 17094.90 88888.00 2017-07-04 00:14:25.000 185 33774.29 159.09 17094.94 37854.57 2017-07-04 00:14:26.000 185 33774.23 159.10 17094.90 88888.00 2017-07-04 00:14:27.000 185 33774.22 159.07 17094.89 88888.00 2017-07-04 00:14:28.000 185 33774.22 159.05 17094.90 88888.00 2017-07-04 00:14:29.000 185 33774.26 159.04 17094.87 88888.00 2017-07-04 00:14:30.000 185 33774.30 159.05 17094.82 37854.60 2017-07-04 00:14:31.000 185 33774.27 159.04 17094.82 88888.00 2017-07-04 00:14:32.000 185 33774.23 159.03 17094.83 88888.00 2017-07-04 00:14:33.000 185 33774.17 159.04 17094.85 88888.00 2017-07-04 00:14:34.000 185 33774.20 159.05 17094.85 88888.00 2017-07-04 00:14:35.000 185 33774.18 159.03 17094.83 37854.70 2017-07-04 00:14:36.000 185 33774.22 159.06 17094.82 88888.00 2017-07-04 00:14:37.000 185 33774.18 159.08 17094.85 88888.00 2017-07-04 00:14:38.000 185 33774.19 159.08 17094.84 88888.00 2017-07-04 00:14:39.000 185 33774.22 159.07 17094.86 88888.00 2017-07-04 00:14:40.000 185 33774.25 159.09 17094.87 37854.60 2017-07-04 00:14:41.000 185 33774.28 159.11 17094.83 88888.00 2017-07-04 00:14:42.000 185 33774.26 159.06 17094.85 88888.00 2017-07-04 00:14:43.000 185 33774.25 159.06 17094.86 88888.00 2017-07-04 00:14:44.000 185 33774.24 159.08 17094.83 88888.00 2017-07-04 00:14:45.000 185 33774.32 159.08 17094.82 37854.66 2017-07-04 00:14:46.000 185 33774.32 159.07 17094.85 88888.00 2017-07-04 00:14:47.000 185 33774.30 159.12 17094.86 88888.00 2017-07-04 00:14:48.000 185 33774.32 159.14 17094.88 88888.00 2017-07-04 00:14:49.000 185 33774.28 159.14 17094.88 88888.00 2017-07-04 00:14:50.000 185 33774.25 159.12 17094.88 37854.74 2017-07-04 00:14:51.000 185 33774.25 159.10 17094.85 88888.00 2017-07-04 00:14:52.000 185 33774.31 159.05 17094.85 88888.00 2017-07-04 00:14:53.000 185 33774.28 159.02 17094.85 88888.00 2017-07-04 00:14:54.000 185 33774.28 159.03 17094.88 88888.00 2017-07-04 00:14:55.000 185 33774.28 159.04 17094.89 37854.75 2017-07-04 00:14:56.000 185 33774.27 159.07 17094.89 88888.00 2017-07-04 00:14:57.000 185 33774.24 159.05 17094.87 88888.00 2017-07-04 00:14:58.000 185 33774.18 159.06 17094.85 88888.00 2017-07-04 00:14:59.000 185 33774.18 159.07 17094.89 88888.00 2017-07-04 00:15:00.000 185 33774.21 159.02 17094.94 37854.59 2017-07-04 00:15:01.000 185 33774.23 158.95 17094.88 88888.00 2017-07-04 00:15:02.000 185 33774.24 159.01 17094.88 88888.00 2017-07-04 00:15:03.000 185 33774.23 159.01 17094.87 88888.00 2017-07-04 00:15:04.000 185 33774.22 159.00 17094.84 88888.00 2017-07-04 00:15:05.000 185 33774.24 159.00 17094.83 37854.63 2017-07-04 00:15:06.000 185 33774.26 159.01 17094.87 88888.00 2017-07-04 00:15:07.000 185 33774.31 159.00 17094.90 88888.00 2017-07-04 00:15:08.000 185 33774.28 158.97 17094.90 88888.00 2017-07-04 00:15:09.000 185 33774.28 158.95 17094.92 88888.00 2017-07-04 00:15:10.000 185 33774.27 158.99 17094.92 37854.63 2017-07-04 00:15:11.000 185 33774.27 159.01 17094.89 88888.00 2017-07-04 00:15:12.000 185 33774.27 159.06 17094.89 88888.00 2017-07-04 00:15:13.000 185 33774.22 159.01 17094.89 88888.00 2017-07-04 00:15:14.000 185 33774.22 159.02 17094.90 88888.00 2017-07-04 00:15:15.000 185 33774.25 159.05 17094.92 37854.66 2017-07-04 00:15:16.000 185 33774.27 159.05 17094.96 88888.00 2017-07-04 00:15:17.000 185 33774.28 159.04 17094.93 88888.00 2017-07-04 00:15:18.000 185 33774.26 159.05 17094.93 88888.00 2017-07-04 00:15:19.000 185 33774.25 159.04 17094.91 88888.00 2017-07-04 00:15:20.000 185 33774.24 159.05 17094.98 37854.71 2017-07-04 00:15:21.000 185 33774.25 159.06 17094.98 88888.00 2017-07-04 00:15:22.000 185 33774.26 159.05 17095.01 88888.00 2017-07-04 00:15:23.000 185 33774.28 159.06 17094.96 88888.00 2017-07-04 00:15:24.000 185 33774.33 159.06 17094.96 88888.00 2017-07-04 00:15:25.000 185 33774.28 159.08 17094.97 37854.63 2017-07-04 00:15:26.000 185 33774.26 159.07 17094.90 88888.00 2017-07-04 00:15:27.000 185 33774.31 159.04 17094.87 88888.00 2017-07-04 00:15:28.000 185 33774.30 159.04 17094.88 88888.00 2017-07-04 00:15:29.000 185 33774.30 159.04 17094.90 88888.00 2017-07-04 00:15:30.000 185 33774.29 159.09 17094.92 37854.74 2017-07-04 00:15:31.000 185 33774.26 159.10 17094.92 88888.00 2017-07-04 00:15:32.000 185 33774.25 159.07 17094.90 88888.00 2017-07-04 00:15:33.000 185 33774.29 159.07 17094.91 88888.00 2017-07-04 00:15:34.000 185 33774.29 159.11 17094.91 88888.00 2017-07-04 00:15:35.000 185 33774.28 159.06 17094.92 37854.70 2017-07-04 00:15:36.000 185 33774.33 159.06 17094.88 88888.00 2017-07-04 00:15:37.000 185 33774.33 159.10 17094.88 88888.00 2017-07-04 00:15:38.000 185 33774.33 159.11 17094.89 88888.00 2017-07-04 00:15:39.000 185 33774.31 159.11 17094.90 88888.00 2017-07-04 00:15:40.000 185 33774.31 159.10 17094.94 37854.69 2017-07-04 00:15:41.000 185 33774.32 159.11 17094.96 88888.00 2017-07-04 00:15:42.000 185 33774.33 159.13 17094.94 88888.00 2017-07-04 00:15:43.000 185 33774.32 159.13 17094.90 88888.00 2017-07-04 00:15:44.000 185 33774.33 159.16 17094.89 88888.00 2017-07-04 00:15:45.000 185 33774.34 159.13 17094.86 37854.62 2017-07-04 00:15:46.000 185 33774.32 159.10 17094.87 88888.00 2017-07-04 00:15:47.000 185 33774.31 159.10 17094.87 88888.00 2017-07-04 00:15:48.000 185 33774.32 159.14 17094.87 88888.00 2017-07-04 00:15:49.000 185 33774.33 159.13 17094.85 88888.00 2017-07-04 00:15:50.000 185 33774.38 159.14 17094.87 37854.77 2017-07-04 00:15:51.000 185 33774.42 159.08 17094.90 88888.00 2017-07-04 00:15:52.000 185 33774.42 159.04 17094.88 88888.00 2017-07-04 00:15:53.000 185 33774.34 159.06 17094.86 88888.00 2017-07-04 00:15:54.000 185 33774.35 159.05 17094.82 88888.00 2017-07-04 00:15:55.000 185 33774.37 159.01 17094.83 37854.72 2017-07-04 00:15:56.000 185 33774.41 158.99 17094.81 88888.00 2017-07-04 00:15:57.000 185 33774.43 159.05 17094.85 88888.00 2017-07-04 00:15:58.000 185 33774.43 159.09 17094.85 88888.00 2017-07-04 00:15:59.000 185 33774.45 159.10 17094.85 88888.00 2017-07-04 00:16:00.000 185 33774.42 159.10 17094.84 37854.78 2017-07-04 00:16:01.000 185 33774.44 159.08 17094.88 88888.00 2017-07-04 00:16:02.000 185 33774.44 159.12 17094.89 88888.00 2017-07-04 00:16:03.000 185 33774.41 159.15 17094.87 88888.00 2017-07-04 00:16:04.000 185 33774.46 159.14 17094.87 88888.00 2017-07-04 00:16:05.000 185 33774.45 159.13 17094.85 37854.79 2017-07-04 00:16:06.000 185 33774.47 159.12 17094.87 88888.00 2017-07-04 00:16:07.000 185 33774.46 159.15 17094.84 88888.00 2017-07-04 00:16:08.000 185 33774.48 159.15 17094.81 88888.00 2017-07-04 00:16:09.000 185 33774.49 159.13 17094.88 88888.00 2017-07-04 00:16:10.000 185 33774.48 159.12 17094.90 37854.85 2017-07-04 00:16:11.000 185 33774.45 159.10 17094.86 88888.00 2017-07-04 00:16:12.000 185 33774.43 159.04 17094.82 88888.00 2017-07-04 00:16:13.000 185 33774.47 159.04 17094.84 88888.00 2017-07-04 00:16:14.000 185 33774.42 159.05 17094.87 88888.00 2017-07-04 00:16:15.000 185 33774.42 159.08 17094.91 37854.86 2017-07-04 00:16:16.000 185 33774.45 159.07 17094.91 88888.00 2017-07-04 00:16:17.000 185 33774.48 159.09 17094.87 88888.00 2017-07-04 00:16:18.000 185 33774.52 159.07 17094.90 88888.00 2017-07-04 00:16:19.000 185 33774.54 159.08 17094.87 88888.00 2017-07-04 00:16:20.000 185 33774.53 159.12 17094.86 37854.85 2017-07-04 00:16:21.000 185 33774.55 159.11 17094.86 88888.00 2017-07-04 00:16:22.000 185 33774.57 159.13 17094.86 88888.00 2017-07-04 00:16:23.000 185 33774.55 159.10 17094.83 88888.00 2017-07-04 00:16:24.000 185 33774.55 159.11 17094.81 88888.00 2017-07-04 00:16:25.000 185 33774.56 159.09 17094.85 37854.90 2017-07-04 00:16:26.000 185 33774.58 159.12 17094.88 88888.00 2017-07-04 00:16:27.000 185 33774.53 159.14 17094.90 88888.00 2017-07-04 00:16:28.000 185 33774.55 159.16 17094.85 88888.00 2017-07-04 00:16:29.000 185 33774.56 159.14 17094.87 88888.00 2017-07-04 00:16:30.000 185 33774.57 159.17 17094.88 37854.99 2017-07-04 00:16:31.000 185 33774.54 159.18 17094.85 88888.00 2017-07-04 00:16:32.000 185 33774.53 159.17 17094.84 88888.00 2017-07-04 00:16:33.000 185 33774.60 159.18 17094.88 88888.00 2017-07-04 00:16:34.000 185 33774.60 159.12 17094.87 88888.00 2017-07-04 00:16:35.000 185 33774.60 159.12 17094.88 37855.00 2017-07-04 00:16:36.000 185 33774.62 159.13 17094.86 88888.00 2017-07-04 00:16:37.000 185 33774.62 159.14 17094.87 88888.00 2017-07-04 00:16:38.000 185 33774.59 159.13 17094.86 88888.00 2017-07-04 00:16:39.000 185 33774.59 159.13 17094.84 88888.00 2017-07-04 00:16:40.000 185 33774.58 159.14 17094.80 37854.92 2017-07-04 00:16:41.000 185 33774.61 159.08 17094.81 88888.00 2017-07-04 00:16:42.000 185 33774.59 159.05 17094.77 88888.00 2017-07-04 00:16:43.000 185 33774.56 159.09 17094.78 88888.00 2017-07-04 00:16:44.000 185 33774.55 159.10 17094.80 88888.00 2017-07-04 00:16:45.000 185 33774.58 159.09 17094.77 37854.89 2017-07-04 00:16:46.000 185 33774.59 159.10 17094.78 88888.00 2017-07-04 00:16:47.000 185 33774.58 159.08 17094.76 88888.00 2017-07-04 00:16:48.000 185 33774.58 159.03 17094.78 88888.00 2017-07-04 00:16:49.000 185 33774.57 159.02 17094.71 88888.00 2017-07-04 00:16:50.000 185 33774.56 159.05 17094.75 37854.93 2017-07-04 00:16:51.000 185 33774.54 159.09 17094.80 88888.00 2017-07-04 00:16:52.000 185 33774.59 159.03 17094.83 88888.00 2017-07-04 00:16:53.000 185 33774.60 158.97 17094.80 88888.00 2017-07-04 00:16:54.000 185 33774.61 159.02 17094.77 88888.00 2017-07-04 00:16:55.000 185 33774.61 159.00 17094.76 37855.01 2017-07-04 00:16:56.000 185 33774.63 159.02 17094.80 88888.00 2017-07-04 00:16:57.000 185 33774.62 159.02 17094.75 88888.00 2017-07-04 00:16:58.000 185 33774.62 159.03 17094.77 88888.00 2017-07-04 00:16:59.000 185 33774.64 159.07 17094.78 88888.00 2017-07-04 00:17:00.000 185 33774.65 159.09 17094.79 37854.91 2017-07-04 00:17:01.000 185 33774.62 159.02 17094.76 88888.00 2017-07-04 00:17:02.000 185 33774.63 159.03 17094.76 88888.00 2017-07-04 00:17:03.000 185 33774.63 159.04 17094.78 88888.00 2017-07-04 00:17:04.000 185 33774.63 159.04 17094.82 88888.00 2017-07-04 00:17:05.000 185 33774.65 159.01 17094.82 37854.88 2017-07-04 00:17:06.000 185 33774.67 158.99 17094.77 88888.00 2017-07-04 00:17:07.000 185 33774.64 159.00 17094.78 88888.00 2017-07-04 00:17:08.000 185 33774.64 159.04 17094.80 88888.00 2017-07-04 00:17:09.000 185 33774.65 159.07 17094.75 88888.00 2017-07-04 00:17:10.000 185 33774.67 159.10 17094.76 37854.94 2017-07-04 00:17:11.000 185 33774.67 159.11 17094.74 88888.00 2017-07-04 00:17:12.000 185 33774.69 159.06 17094.73 88888.00 2017-07-04 00:17:13.000 185 33774.65 159.05 17094.72 88888.00 2017-07-04 00:17:14.000 185 33774.65 159.06 17094.80 88888.00 2017-07-04 00:17:15.000 185 33774.64 159.03 17094.79 37854.99 2017-07-04 00:17:16.000 185 33774.65 159.03 17094.76 88888.00 2017-07-04 00:17:17.000 185 33774.66 159.06 17094.77 88888.00 2017-07-04 00:17:18.000 185 33774.65 159.05 17094.74 88888.00 2017-07-04 00:17:19.000 185 33774.65 159.10 17094.79 88888.00 2017-07-04 00:17:20.000 185 33774.67 159.07 17094.78 37854.90 2017-07-04 00:17:21.000 185 33774.66 159.05 17094.72 88888.00 2017-07-04 00:17:22.000 185 33774.65 159.07 17094.73 88888.00 2017-07-04 00:17:23.000 185 33774.64 159.05 17094.70 88888.00 2017-07-04 00:17:24.000 185 33774.65 159.04 17094.71 88888.00 2017-07-04 00:17:25.000 185 33774.64 159.06 17094.73 37854.93 2017-07-04 00:17:26.000 185 33774.61 159.05 17094.69 88888.00 2017-07-04 00:17:27.000 185 33774.61 159.01 17094.68 88888.00 2017-07-04 00:17:28.000 185 33774.63 159.04 17094.71 88888.00 2017-07-04 00:17:29.000 185 33774.64 159.07 17094.73 88888.00 2017-07-04 00:17:30.000 185 33774.65 159.05 17094.77 37854.99 2017-07-04 00:17:31.000 185 33774.69 159.04 17094.75 88888.00 2017-07-04 00:17:32.000 185 33774.68 159.04 17094.74 88888.00 2017-07-04 00:17:33.000 185 33774.66 159.05 17094.71 88888.00 2017-07-04 00:17:34.000 185 33774.64 159.06 17094.70 88888.00 2017-07-04 00:17:35.000 185 33774.64 159.05 17094.68 37855.04 2017-07-04 00:17:36.000 185 33774.63 159.03 17094.71 88888.00 2017-07-04 00:17:37.000 185 33774.63 159.07 17094.76 88888.00 2017-07-04 00:17:38.000 185 33774.61 159.10 17094.75 88888.00 2017-07-04 00:17:39.000 185 33774.66 159.08 17094.71 88888.00 2017-07-04 00:17:40.000 185 33774.72 159.04 17094.72 37854.95 2017-07-04 00:17:41.000 185 33774.69 159.08 17094.68 88888.00 2017-07-04 00:17:42.000 185 33774.64 159.07 17094.70 88888.00 2017-07-04 00:17:43.000 185 33774.67 159.01 17094.71 88888.00 2017-07-04 00:17:44.000 185 33774.66 159.03 17094.74 88888.00 2017-07-04 00:17:45.000 185 33774.63 159.03 17094.76 37854.91 2017-07-04 00:17:46.000 185 33774.63 159.06 17094.79 88888.00 2017-07-04 00:17:47.000 185 33774.62 159.06 17094.77 88888.00 2017-07-04 00:17:48.000 185 33774.64 159.09 17094.76 88888.00 2017-07-04 00:17:49.000 185 33774.66 159.08 17094.72 88888.00 2017-07-04 00:17:50.000 185 33774.66 159.07 17094.74 37854.90 2017-07-04 00:17:51.000 185 33774.70 159.03 17094.76 88888.00 2017-07-04 00:17:52.000 185 33774.72 159.06 17094.76 88888.00 2017-07-04 00:17:53.000 185 33774.69 159.12 17094.75 88888.00 2017-07-04 00:17:54.000 185 33774.68 159.09 17094.71 88888.00 2017-07-04 00:17:55.000 185 33774.66 159.11 17094.77 37855.01 2017-07-04 00:17:56.000 185 33774.67 159.09 17094.80 88888.00 2017-07-04 00:17:57.000 185 33774.65 159.10 17094.77 88888.00 2017-07-04 00:17:58.000 185 33774.67 159.07 17094.75 88888.00 2017-07-04 00:17:59.000 185 33774.68 159.06 17094.76 88888.00 2017-07-04 00:18:00.000 185 33774.70 159.07 17094.76 37854.97 2017-07-04 00:18:01.000 185 33774.72 159.03 17094.76 88888.00 2017-07-04 00:18:02.000 185 33774.71 158.98 17094.77 88888.00 2017-07-04 00:18:03.000 185 33774.68 158.98 17094.82 88888.00 2017-07-04 00:18:04.000 185 33774.68 159.02 17094.80 88888.00 2017-07-04 00:18:05.000 185 33774.67 159.00 17094.77 37855.00 2017-07-04 00:18:06.000 185 33774.65 159.02 17094.76 88888.00 2017-07-04 00:18:07.000 185 33774.64 158.99 17094.80 88888.00 2017-07-04 00:18:08.000 185 33774.64 159.00 17094.80 88888.00 2017-07-04 00:18:09.000 185 33774.66 158.98 17094.78 88888.00 2017-07-04 00:18:10.000 185 33774.68 159.00 17094.75 37854.97 2017-07-04 00:18:11.000 185 33774.68 159.04 17094.78 88888.00 2017-07-04 00:18:12.000 185 33774.71 159.05 17094.80 88888.00 2017-07-04 00:18:13.000 185 33774.69 159.03 17094.77 88888.00 2017-07-04 00:18:14.000 185 33774.64 159.04 17094.76 88888.00 2017-07-04 00:18:15.000 185 33774.68 159.00 17094.77 37855.00 2017-07-04 00:18:16.000 185 33774.65 159.01 17094.82 88888.00 2017-07-04 00:18:17.000 185 33774.64 159.04 17094.83 88888.00 2017-07-04 00:18:18.000 185 33774.64 159.02 17094.77 88888.00 2017-07-04 00:18:19.000 185 33774.67 159.07 17094.75 88888.00 2017-07-04 00:18:20.000 185 33774.67 159.09 17094.77 37854.99 2017-07-04 00:18:21.000 185 33774.65 159.10 17094.75 88888.00 2017-07-04 00:18:22.000 185 33774.66 159.09 17094.76 88888.00 2017-07-04 00:18:23.000 185 33774.67 159.07 17094.72 88888.00 2017-07-04 00:18:24.000 185 33774.69 159.06 17094.77 88888.00 2017-07-04 00:18:25.000 185 33774.67 159.08 17094.77 37854.94 2017-07-04 00:18:26.000 185 33774.64 159.10 17094.75 88888.00 2017-07-04 00:18:27.000 185 33774.67 159.07 17094.72 88888.00 2017-07-04 00:18:28.000 185 33774.69 159.08 17094.74 88888.00 2017-07-04 00:18:29.000 185 33774.71 159.07 17094.70 88888.00 2017-07-04 00:18:30.000 185 33774.72 159.09 17094.69 37854.97 2017-07-04 00:18:31.000 185 33774.71 159.11 17094.72 88888.00 2017-07-04 00:18:32.000 185 33774.69 159.10 17094.73 88888.00 2017-07-04 00:18:33.000 185 33774.73 159.09 17094.73 88888.00 2017-07-04 00:18:34.000 185 33774.77 159.13 17094.75 88888.00 2017-07-04 00:18:35.000 185 33774.74 159.17 17094.75 37855.16 2017-07-04 00:18:36.000 185 33774.75 159.14 17094.69 88888.00 2017-07-04 00:18:37.000 185 33774.77 159.15 17094.74 88888.00 2017-07-04 00:18:38.000 185 33774.76 159.16 17094.72 88888.00 2017-07-04 00:18:39.000 185 33774.72 159.15 17094.69 88888.00 2017-07-04 00:18:40.000 185 33774.70 159.15 17094.68 37855.03 2017-07-04 00:18:41.000 185 33774.71 159.18 17094.73 88888.00 2017-07-04 00:18:42.000 185 33774.71 159.21 17094.73 88888.00 2017-07-04 00:18:43.000 185 33774.70 159.23 17094.78 88888.00 2017-07-04 00:18:44.000 185 33774.71 159.26 17094.81 88888.00 2017-07-04 00:18:45.000 185 33774.73 159.24 17094.82 37854.99 2017-07-04 00:18:46.000 185 33774.72 159.19 17094.79 88888.00 2017-07-04 00:18:47.000 185 33774.71 159.19 17094.76 88888.00 2017-07-04 00:18:48.000 185 33774.72 159.20 17094.74 88888.00 2017-07-04 00:18:49.000 185 33774.77 159.18 17094.71 88888.00 2017-07-04 00:18:50.000 185 33774.77 159.18 17094.73 37855.09 2017-07-04 00:18:51.000 185 33774.69 159.16 17094.66 88888.00 2017-07-04 00:18:52.000 185 33774.70 159.19 17094.65 88888.00 2017-07-04 00:18:53.000 185 33774.72 159.14 17094.65 88888.00 2017-07-04 00:18:54.000 185 33774.69 159.15 17094.65 88888.00 2017-07-04 00:18:55.000 185 33774.71 159.18 17094.64 37855.08 2017-07-04 00:18:56.000 185 33774.70 159.22 17094.65 88888.00 2017-07-04 00:18:57.000 185 33774.69 159.21 17094.67 88888.00 2017-07-04 00:18:58.000 185 33774.68 159.22 17094.64 88888.00 2017-07-04 00:18:59.000 185 33774.69 159.20 17094.64 88888.00 2017-07-04 00:19:00.000 185 33774.71 159.17 17094.63 37854.99 2017-07-04 00:19:01.000 185 33774.73 159.16 17094.63 88888.00 2017-07-04 00:19:02.000 185 33774.75 159.16 17094.68 88888.00 2017-07-04 00:19:03.000 185 33774.73 159.15 17094.67 88888.00 2017-07-04 00:19:04.000 185 33774.70 159.19 17094.66 88888.00 2017-07-04 00:19:05.000 185 33774.68 159.22 17094.71 37854.97 2017-07-04 00:19:06.000 185 33774.74 159.23 17094.74 88888.00 2017-07-04 00:19:07.000 185 33774.74 159.21 17094.68 88888.00 2017-07-04 00:19:08.000 185 33774.71 159.19 17094.64 88888.00 2017-07-04 00:19:09.000 185 33774.70 159.22 17094.67 88888.00 2017-07-04 00:19:10.000 185 33774.67 159.18 17094.70 37854.94 2017-07-04 00:19:11.000 185 33774.66 159.15 17094.70 88888.00 2017-07-04 00:19:12.000 185 33774.66 159.17 17094.68 88888.00 2017-07-04 00:19:13.000 185 33774.64 159.16 17094.69 88888.00 2017-07-04 00:19:14.000 185 33774.64 159.19 17094.70 88888.00 2017-07-04 00:19:15.000 185 33774.64 159.18 17094.72 37855.10 2017-07-04 00:19:16.000 185 33774.65 159.16 17094.76 88888.00 2017-07-04 00:19:17.000 185 33774.63 159.13 17094.74 88888.00 2017-07-04 00:19:18.000 185 33774.63 159.14 17094.75 88888.00 2017-07-04 00:19:19.000 185 33774.63 159.16 17094.74 88888.00 2017-07-04 00:19:20.000 185 33774.62 159.14 17094.73 37855.08 2017-07-04 00:19:21.000 185 33774.61 159.17 17094.78 88888.00 2017-07-04 00:19:22.000 185 33774.62 159.22 17094.83 88888.00 2017-07-04 00:19:23.000 185 33774.58 159.22 17094.81 88888.00 2017-07-04 00:19:24.000 185 33774.59 159.19 17094.85 88888.00 2017-07-04 00:19:25.000 185 33774.61 159.20 17094.88 37854.92 2017-07-04 00:19:26.000 185 33774.61 159.23 17094.82 88888.00 2017-07-04 00:19:27.000 185 33774.62 159.20 17094.79 88888.00 2017-07-04 00:19:28.000 185 33774.62 159.23 17094.81 88888.00 2017-07-04 00:19:29.000 185 33774.59 159.21 17094.80 88888.00 2017-07-04 00:19:30.000 185 33774.57 159.21 17094.81 37854.89 2017-07-04 00:19:31.000 185 33774.56 159.23 17094.83 88888.00 2017-07-04 00:19:32.000 185 33774.58 159.25 17094.82 88888.00 2017-07-04 00:19:33.000 185 33774.57 159.25 17094.80 88888.00 2017-07-04 00:19:34.000 185 33774.58 159.23 17094.77 88888.00 2017-07-04 00:19:35.000 185 33774.62 159.20 17094.76 37854.93 2017-07-04 00:19:36.000 185 33774.66 159.22 17094.81 88888.00 2017-07-04 00:19:37.000 185 33774.64 159.25 17094.82 88888.00 2017-07-04 00:19:38.000 185 33774.61 159.26 17094.77 88888.00 2017-07-04 00:19:39.000 185 33774.62 159.28 17094.75 88888.00 2017-07-04 00:19:40.000 185 33774.60 159.30 17094.82 37854.79 2017-07-04 00:19:41.000 185 33774.59 159.29 17094.83 88888.00 2017-07-04 00:19:42.000 185 33774.61 159.28 17094.79 88888.00 2017-07-04 00:19:43.000 185 33774.61 159.25 17094.79 88888.00 2017-07-04 00:19:44.000 185 33774.61 159.28 17094.78 88888.00 2017-07-04 00:19:45.000 185 33774.59 159.29 17094.79 37854.86 2017-07-04 00:19:46.000 185 33774.59 159.28 17094.83 88888.00 2017-07-04 00:19:47.000 185 33774.55 159.30 17094.85 88888.00 2017-07-04 00:19:48.000 185 33774.57 159.33 17094.81 88888.00 2017-07-04 00:19:49.000 185 33774.60 159.29 17094.82 88888.00 2017-07-04 00:19:50.000 185 33774.61 159.26 17094.80 37854.90 2017-07-04 00:19:51.000 185 33774.59 159.28 17094.79 88888.00 2017-07-04 00:19:52.000 185 33774.62 159.32 17094.82 88888.00 2017-07-04 00:19:53.000 185 33774.59 159.34 17094.79 88888.00 2017-07-04 00:19:54.000 185 33774.58 159.39 17094.75 88888.00 2017-07-04 00:19:55.000 185 33774.55 159.36 17094.73 37854.86 2017-07-04 00:19:56.000 185 33774.57 159.34 17094.72 88888.00 2017-07-04 00:19:57.000 185 33774.58 159.32 17094.75 88888.00 2017-07-04 00:19:58.000 185 33774.58 159.30 17094.74 88888.00 2017-07-04 00:19:59.000 185 33774.58 159.30 17094.78 88888.00 2017-07-04 00:20:00.000 185 33774.59 159.30 17094.79 37854.94 2017-07-04 00:20:01.000 185 33774.55 159.31 17094.75 88888.00 2017-07-04 00:20:02.000 185 33774.55 159.36 17094.73 88888.00 2017-07-04 00:20:03.000 185 33774.59 159.35 17094.76 88888.00 2017-07-04 00:20:04.000 185 33774.57 159.31 17094.73 88888.00 2017-07-04 00:20:05.000 185 33774.53 159.32 17094.75 37854.86 2017-07-04 00:20:06.000 185 33774.55 159.34 17094.75 88888.00 2017-07-04 00:20:07.000 185 33774.54 159.32 17094.78 88888.00 2017-07-04 00:20:08.000 185 33774.60 159.34 17094.77 88888.00 2017-07-04 00:20:09.000 185 33774.58 159.36 17094.77 88888.00 2017-07-04 00:20:10.000 185 33774.60 159.28 17094.75 37854.88 2017-07-04 00:20:11.000 185 33774.55 159.28 17094.75 88888.00 2017-07-04 00:20:12.000 185 33774.56 159.28 17094.78 88888.00 2017-07-04 00:20:13.000 185 33774.51 159.28 17094.77 88888.00 2017-07-04 00:20:14.000 185 33774.53 159.30 17094.79 88888.00 2017-07-04 00:20:15.000 185 33774.55 159.32 17094.76 37854.89 2017-07-04 00:20:16.000 185 33774.54 159.29 17094.77 88888.00 2017-07-04 00:20:17.000 185 33774.53 159.27 17094.75 88888.00 2017-07-04 00:20:18.000 185 33774.54 159.26 17094.70 88888.00 2017-07-04 00:20:19.000 185 33774.54 159.30 17094.74 88888.00 2017-07-04 00:20:20.000 185 33774.54 159.31 17094.78 37854.82 2017-07-04 00:20:21.000 185 33774.57 159.33 17094.78 88888.00 2017-07-04 00:20:22.000 185 33774.60 159.28 17094.73 88888.00 2017-07-04 00:20:23.000 185 33774.58 159.27 17094.77 88888.00 2017-07-04 00:20:24.000 185 33774.57 159.27 17094.76 88888.00 2017-07-04 00:20:25.000 185 33774.59 159.25 17094.75 37854.76 2017-07-04 00:20:26.000 185 33774.57 159.29 17094.75 88888.00 2017-07-04 00:20:27.000 185 33774.50 159.26 17094.76 88888.00 2017-07-04 00:20:28.000 185 33774.47 159.26 17094.74 88888.00 2017-07-04 00:20:29.000 185 33774.48 159.26 17094.74 88888.00 2017-07-04 00:20:30.000 185 33774.52 159.26 17094.77 37854.83 2017-07-04 00:20:31.000 185 33774.52 159.25 17094.81 88888.00 2017-07-04 00:20:32.000 185 33774.52 159.27 17094.81 88888.00 2017-07-04 00:20:33.000 185 33774.52 159.27 17094.76 88888.00 2017-07-04 00:20:34.000 185 33774.53 159.24 17094.75 88888.00 2017-07-04 00:20:35.000 185 33774.51 159.25 17094.76 37854.77 2017-07-04 00:20:36.000 185 33774.51 159.23 17094.74 88888.00 2017-07-04 00:20:37.000 185 33774.48 159.24 17094.75 88888.00 2017-07-04 00:20:38.000 185 33774.45 159.29 17094.70 88888.00 2017-07-04 00:20:39.000 185 33774.49 159.30 17094.67 88888.00 2017-07-04 00:20:40.000 185 33774.45 159.30 17094.70 37854.85 2017-07-04 00:20:41.000 185 33774.47 159.29 17094.76 88888.00 2017-07-04 00:20:42.000 185 33774.45 159.30 17094.76 88888.00 2017-07-04 00:20:43.000 185 33774.44 159.27 17094.74 88888.00 2017-07-04 00:20:44.000 185 33774.43 159.28 17094.78 88888.00 2017-07-04 00:20:45.000 185 33774.41 159.33 17094.78 37854.70 2017-07-04 00:20:46.000 185 33774.42 159.33 17094.74 88888.00 2017-07-04 00:20:47.000 185 33774.40 159.28 17094.68 88888.00 2017-07-04 00:20:48.000 185 33774.42 159.26 17094.68 88888.00 2017-07-04 00:20:49.000 185 33774.40 159.27 17094.68 88888.00 2017-07-04 00:20:50.000 185 33774.41 159.27 17094.70 37854.74 2017-07-04 00:20:51.000 185 33774.40 159.29 17094.70 88888.00 2017-07-04 00:20:52.000 185 33774.38 159.27 17094.72 88888.00 2017-07-04 00:20:53.000 185 33774.40 159.25 17094.72 88888.00 2017-07-04 00:20:54.000 185 33774.38 159.29 17094.74 88888.00 2017-07-04 00:20:55.000 185 33774.38 159.29 17094.73 37854.70 2017-07-04 00:20:56.000 185 33774.41 159.24 17094.73 88888.00 2017-07-04 00:20:57.000 185 33774.42 159.23 17094.78 88888.00 2017-07-04 00:20:58.000 185 33774.40 159.23 17094.78 88888.00 2017-07-04 00:20:59.000 185 33774.44 159.21 17094.78 88888.00 2017-07-04 00:21:00.000 185 33774.43 159.21 17094.75 37854.68 2017-07-04 00:21:01.000 185 33774.41 159.19 17094.71 88888.00 2017-07-04 00:21:02.000 185 33774.40 159.16 17094.72 88888.00 2017-07-04 00:21:03.000 185 33774.35 159.19 17094.72 88888.00 2017-07-04 00:21:04.000 185 33774.35 159.18 17094.78 88888.00 2017-07-04 00:21:05.000 185 33774.39 159.16 17094.77 37854.63 2017-07-04 00:21:06.000 185 33774.40 159.16 17094.79 88888.00 2017-07-04 00:21:07.000 185 33774.41 159.18 17094.77 88888.00 2017-07-04 00:21:08.000 185 33774.39 159.18 17094.76 88888.00 2017-07-04 00:21:09.000 185 33774.40 159.17 17094.75 88888.00 2017-07-04 00:21:10.000 185 33774.40 159.14 17094.74 37854.64 2017-07-04 00:21:11.000 185 33774.39 159.14 17094.72 88888.00 2017-07-04 00:21:12.000 185 33774.38 159.15 17094.73 88888.00 2017-07-04 00:21:13.000 185 33774.39 159.17 17094.75 88888.00 2017-07-04 00:21:14.000 185 33774.40 159.20 17094.76 88888.00 2017-07-04 00:21:15.000 185 33774.43 159.22 17094.72 37854.74 2017-07-04 00:21:16.000 185 33774.43 159.19 17094.68 88888.00 2017-07-04 00:21:17.000 185 33774.39 159.19 17094.72 88888.00 2017-07-04 00:21:18.000 185 33774.38 159.20 17094.75 88888.00 2017-07-04 00:21:19.000 185 33774.38 159.16 17094.80 88888.00 2017-07-04 00:21:20.000 185 33774.41 159.16 17094.80 37854.69 2017-07-04 00:21:21.000 185 33774.40 159.20 17094.78 88888.00 2017-07-04 00:21:22.000 185 33774.38 159.15 17094.74 88888.00 2017-07-04 00:21:23.000 185 33774.40 159.14 17094.80 88888.00 2017-07-04 00:21:24.000 185 33774.39 159.13 17094.79 88888.00 2017-07-04 00:21:25.000 185 33774.38 159.14 17094.78 37854.74 2017-07-04 00:21:26.000 185 33774.40 159.14 17094.79 88888.00 2017-07-04 00:21:27.000 185 33774.41 159.18 17094.78 88888.00 2017-07-04 00:21:28.000 185 33774.40 159.14 17094.80 88888.00 2017-07-04 00:21:29.000 185 33774.37 159.11 17094.78 88888.00 2017-07-04 00:21:30.000 185 33774.40 159.11 17094.77 37854.64 2017-07-04 00:21:31.000 185 33774.37 159.12 17094.74 88888.00 2017-07-04 00:21:32.000 185 33774.38 159.15 17094.73 88888.00 2017-07-04 00:21:33.000 185 33774.38 159.14 17094.76 88888.00 2017-07-04 00:21:34.000 185 33774.39 159.09 17094.73 88888.00 2017-07-04 00:21:35.000 185 33774.41 159.10 17094.74 37854.72 2017-07-04 00:21:36.000 185 33774.43 159.11 17094.76 88888.00 2017-07-04 00:21:37.000 185 33774.42 159.13 17094.76 88888.00 2017-07-04 00:21:38.000 185 33774.43 159.11 17094.74 88888.00 2017-07-04 00:21:39.000 185 33774.46 159.11 17094.73 88888.00 2017-07-04 00:21:40.000 185 33774.47 159.16 17094.74 37854.74 2017-07-04 00:21:41.000 185 33774.43 159.14 17094.76 88888.00 2017-07-04 00:21:42.000 185 33774.45 159.15 17094.74 88888.00 2017-07-04 00:21:43.000 185 33774.49 159.13 17094.72 88888.00 2017-07-04 00:21:44.000 185 33774.48 159.08 17094.75 88888.00 2017-07-04 00:21:45.000 185 33774.51 159.06 17094.75 37854.65 2017-07-04 00:21:46.000 185 33774.50 159.07 17094.71 88888.00 2017-07-04 00:21:47.000 185 33774.49 159.06 17094.69 88888.00 2017-07-04 00:21:48.000 185 33774.49 159.09 17094.70 88888.00 2017-07-04 00:21:49.000 185 33774.53 159.04 17094.67 88888.00 2017-07-04 00:21:50.000 185 33774.56 159.06 17094.68 37854.69 2017-07-04 00:21:51.000 185 33774.54 159.04 17094.69 88888.00 2017-07-04 00:21:52.000 185 33774.51 159.09 17094.69 88888.00 2017-07-04 00:21:53.000 185 33774.53 159.03 17094.67 88888.00 2017-07-04 00:21:54.000 185 33774.57 159.00 17094.64 88888.00 2017-07-04 00:21:55.000 185 33774.53 159.04 17094.64 37854.82 2017-07-04 00:21:56.000 185 33774.57 158.99 17094.69 88888.00 2017-07-04 00:21:57.000 185 33774.58 158.96 17094.68 88888.00 2017-07-04 00:21:58.000 185 33774.60 158.95 17094.70 88888.00 2017-07-04 00:21:59.000 185 33774.60 158.94 17094.72 88888.00 2017-07-04 00:22:00.000 185 33774.63 158.95 17094.70 37854.82 2017-07-04 00:22:01.000 185 33774.62 158.96 17094.66 88888.00 2017-07-04 00:22:02.000 185 33774.65 158.94 17094.71 88888.00 2017-07-04 00:22:03.000 185 33774.62 158.91 17094.68 88888.00 2017-07-04 00:22:04.000 185 33774.63 158.88 17094.71 88888.00 2017-07-04 00:22:05.000 185 33774.65 158.87 17094.71 37854.93 2017-07-04 00:22:06.000 185 33774.67 158.89 17094.66 88888.00 2017-07-04 00:22:07.000 185 33774.66 158.91 17094.68 88888.00 2017-07-04 00:22:08.000 185 33774.66 158.91 17094.72 88888.00 2017-07-04 00:22:09.000 185 33774.70 158.91 17094.74 88888.00 2017-07-04 00:22:10.000 185 33774.72 158.87 17094.73 37854.97 2017-07-04 00:22:11.000 185 33774.72 158.90 17094.77 88888.00 2017-07-04 00:22:12.000 185 33774.76 158.90 17094.77 88888.00 2017-07-04 00:22:13.000 185 33774.77 158.86 17094.74 88888.00 2017-07-04 00:22:14.000 185 33774.77 158.85 17094.74 88888.00 2017-07-04 00:22:15.000 185 33774.78 158.88 17094.73 37855.11 2017-07-04 00:22:16.000 185 33774.76 158.85 17094.71 88888.00 2017-07-04 00:22:17.000 185 33774.76 158.83 17094.70 88888.00 2017-07-04 00:22:18.000 185 33774.80 158.80 17094.71 88888.00 2017-07-04 00:22:19.000 185 33774.82 158.81 17094.71 88888.00 2017-07-04 00:22:20.000 185 33774.86 158.82 17094.72 37855.06 2017-07-04 00:22:21.000 185 33774.86 158.81 17094.73 88888.00 2017-07-04 00:22:22.000 185 33774.83 158.77 17094.68 88888.00 2017-07-04 00:22:23.000 185 33774.88 158.77 17094.66 88888.00 2017-07-04 00:22:24.000 185 33774.89 158.79 17094.68 88888.00 2017-07-04 00:22:25.000 185 33774.86 158.77 17094.68 37855.12 2017-07-04 00:22:26.000 185 33774.84 158.75 17094.65 88888.00 2017-07-04 00:22:27.000 185 33774.85 158.74 17094.68 88888.00 2017-07-04 00:22:28.000 185 33774.91 158.79 17094.72 88888.00 2017-07-04 00:22:29.000 185 33774.93 158.76 17094.74 88888.00 2017-07-04 00:22:30.000 185 33774.96 158.75 17094.72 37855.10 2017-07-04 00:22:31.000 185 33774.95 158.76 17094.69 88888.00 2017-07-04 00:22:32.000 185 33774.94 158.76 17094.65 88888.00 2017-07-04 00:22:33.000 185 33774.94 158.78 17094.63 88888.00 2017-07-04 00:22:34.000 185 33774.93 158.76 17094.69 88888.00 2017-07-04 00:22:35.000 185 33774.96 158.73 17094.72 37855.13 2017-07-04 00:22:36.000 185 33774.99 158.72 17094.73 88888.00 2017-07-04 00:22:37.000 185 33775.02 158.72 17094.75 88888.00 2017-07-04 00:22:38.000 185 33775.04 158.76 17094.75 88888.00 2017-07-04 00:22:39.000 185 33775.07 158.75 17094.73 88888.00 2017-07-04 00:22:40.000 185 33775.09 158.71 17094.70 37855.24 2017-07-04 00:22:41.000 185 33775.04 158.66 17094.70 88888.00 2017-07-04 00:22:42.000 185 33775.07 158.65 17094.74 88888.00 2017-07-04 00:22:43.000 185 33775.06 158.62 17094.71 88888.00 2017-07-04 00:22:44.000 185 33775.08 158.56 17094.76 88888.00 2017-07-04 00:22:45.000 185 33775.10 158.58 17094.78 37855.24 2017-07-04 00:22:46.000 185 33775.10 158.63 17094.76 88888.00 2017-07-04 00:22:47.000 185 33775.10 158.66 17094.77 88888.00 2017-07-04 00:22:48.000 185 33775.10 158.60 17094.75 88888.00 2017-07-04 00:22:49.000 185 33775.18 158.59 17094.76 88888.00 2017-07-04 00:22:50.000 185 33775.21 158.53 17094.76 37855.38 2017-07-04 00:22:51.000 185 33775.15 158.51 17094.72 88888.00 2017-07-04 00:22:52.000 185 33775.12 158.56 17094.72 88888.00 2017-07-04 00:22:53.000 185 33775.16 158.56 17094.76 88888.00 2017-07-04 00:22:54.000 185 33775.16 158.54 17094.74 88888.00 2017-07-04 00:22:55.000 185 33775.22 158.53 17094.72 37855.31 2017-07-04 00:22:56.000 185 33775.21 158.46 17094.72 88888.00 2017-07-04 00:22:57.000 185 33775.20 158.46 17094.73 88888.00 2017-07-04 00:22:58.000 185 33775.23 158.52 17094.75 88888.00 2017-07-04 00:22:59.000 185 33775.22 158.51 17094.72 88888.00 2017-07-04 00:23:00.000 185 33775.26 158.52 17094.72 37855.47 2017-07-04 00:23:01.000 185 33775.30 158.53 17094.70 88888.00 2017-07-04 00:23:02.000 185 33775.31 158.49 17094.71 88888.00 2017-07-04 00:23:03.000 185 33775.29 158.50 17094.70 88888.00 2017-07-04 00:23:04.000 185 33775.26 158.51 17094.71 88888.00 2017-07-04 00:23:05.000 185 33775.29 158.49 17094.72 37855.40 2017-07-04 00:23:06.000 185 33775.30 158.54 17094.72 88888.00 2017-07-04 00:23:07.000 185 33775.29 158.51 17094.70 88888.00 2017-07-04 00:23:08.000 185 33775.29 158.46 17094.70 88888.00 2017-07-04 00:23:09.000 185 33775.28 158.41 17094.71 88888.00 2017-07-04 00:23:10.000 185 33775.27 158.45 17094.73 37855.36 2017-07-04 00:23:11.000 185 33775.27 158.53 17094.72 88888.00 2017-07-04 00:23:12.000 185 33775.26 158.54 17094.69 88888.00 2017-07-04 00:23:13.000 185 33775.27 158.45 17094.70 88888.00 2017-07-04 00:23:14.000 185 33775.32 158.40 17094.71 88888.00 2017-07-04 00:23:15.000 185 33775.35 158.42 17094.73 37855.43 2017-07-04 00:23:16.000 185 33775.34 158.37 17094.68 88888.00 2017-07-04 00:23:17.000 185 33775.33 158.40 17094.67 88888.00 2017-07-04 00:23:18.000 185 33775.38 158.46 17094.67 88888.00 2017-07-04 00:23:19.000 185 33775.39 158.47 17094.70 88888.00 2017-07-04 00:23:20.000 185 33775.36 158.47 17094.66 37855.46 2017-07-04 00:23:21.000 185 33775.32 158.41 17094.67 88888.00 2017-07-04 00:23:22.000 185 33775.33 158.43 17094.70 88888.00 2017-07-04 00:23:23.000 185 33775.34 158.44 17094.72 88888.00 2017-07-04 00:23:24.000 185 33775.36 158.47 17094.72 88888.00 2017-07-04 00:23:25.000 185 33775.40 158.45 17094.69 37855.56 2017-07-04 00:23:26.000 185 33775.43 158.44 17094.66 88888.00 2017-07-04 00:23:27.000 185 33775.42 158.46 17094.66 88888.00 2017-07-04 00:23:28.000 185 33775.38 158.46 17094.69 88888.00 2017-07-04 00:23:29.000 185 33775.32 158.42 17094.69 88888.00 2017-07-04 00:23:30.000 185 33775.35 158.38 17094.67 37855.41 2017-07-04 00:23:31.000 185 33775.39 158.34 17094.69 88888.00 2017-07-04 00:23:32.000 185 33775.37 158.39 17094.68 88888.00 2017-07-04 00:23:33.000 185 33775.38 158.45 17094.64 88888.00 2017-07-04 00:23:34.000 185 33775.40 158.43 17094.65 88888.00 2017-07-04 00:23:35.000 185 33775.40 158.41 17094.68 37855.52 2017-07-04 00:23:36.000 185 33775.40 158.32 17094.70 88888.00 2017-07-04 00:23:37.000 185 33775.41 158.34 17094.71 88888.00 2017-07-04 00:23:38.000 185 33775.40 158.42 17094.67 88888.00 2017-07-04 00:23:39.000 185 33775.39 158.48 17094.67 88888.00 2017-07-04 00:23:40.000 185 33775.43 158.47 17094.73 37855.49 2017-07-04 00:23:41.000 185 33775.40 158.46 17094.76 88888.00 2017-07-04 00:23:42.000 185 33775.38 158.45 17094.72 88888.00 2017-07-04 00:23:43.000 185 33775.34 158.44 17094.71 88888.00 2017-07-04 00:23:44.000 185 33775.36 158.42 17094.73 88888.00 2017-07-04 00:23:45.000 185 33775.36 158.43 17094.71 37855.42 2017-07-04 00:23:46.000 185 33775.36 158.45 17094.72 88888.00 2017-07-04 00:23:47.000 185 33775.35 158.40 17094.70 88888.00 2017-07-04 00:23:48.000 185 33775.37 158.42 17094.69 88888.00 2017-07-04 00:23:49.000 185 33775.37 158.39 17094.72 88888.00 2017-07-04 00:23:50.000 185 33775.35 158.40 17094.70 37855.40 2017-07-04 00:23:51.000 185 33775.33 158.43 17094.69 88888.00 2017-07-04 00:23:52.000 185 33775.35 158.45 17094.69 88888.00 2017-07-04 00:23:53.000 185 33775.32 158.39 17094.67 88888.00 2017-07-04 00:23:54.000 185 33775.37 158.40 17094.63 88888.00 2017-07-04 00:23:55.000 185 33775.38 158.42 17094.65 37855.41 2017-07-04 00:23:56.000 185 33775.38 158.39 17094.67 88888.00 2017-07-04 00:23:57.000 185 33775.38 158.41 17094.67 88888.00 2017-07-04 00:23:58.000 185 33775.39 158.45 17094.63 88888.00 2017-07-04 00:23:59.000 185 33775.37 158.44 17094.60 88888.00 2017-07-04 00:24:00.000 185 33775.34 158.41 17094.63 37855.42 2017-07-04 00:24:01.000 185 33775.34 158.40 17094.66 88888.00 2017-07-04 00:24:02.000 185 33775.33 158.39 17094.69 88888.00 2017-07-04 00:24:03.000 185 33775.28 158.35 17094.67 88888.00 2017-07-04 00:24:04.000 185 33775.27 158.30 17094.67 88888.00 2017-07-04 00:24:05.000 185 33775.30 158.33 17094.66 37855.32 2017-07-04 00:24:06.000 185 33775.30 158.41 17094.66 88888.00 2017-07-04 00:24:07.000 185 33775.31 158.47 17094.66 88888.00 2017-07-04 00:24:08.000 185 33775.30 158.47 17094.67 88888.00 2017-07-04 00:24:09.000 185 33775.31 158.48 17094.65 88888.00 2017-07-04 00:24:10.000 185 33775.29 158.45 17094.65 37855.38 2017-07-04 00:24:11.000 185 33775.28 158.44 17094.68 88888.00 2017-07-04 00:24:12.000 185 33775.30 158.47 17094.68 88888.00 2017-07-04 00:24:13.000 185 33775.28 158.49 17094.68 88888.00 2017-07-04 00:24:14.000 185 33775.25 158.50 17094.69 88888.00 2017-07-04 00:24:15.000 185 33775.27 158.50 17094.69 37855.28 2017-07-04 00:24:16.000 185 33775.23 158.47 17094.65 88888.00 2017-07-04 00:24:17.000 185 33775.22 158.45 17094.66 88888.00 2017-07-04 00:24:18.000 185 33775.21 158.47 17094.70 88888.00 2017-07-04 00:24:19.000 185 33775.16 158.49 17094.69 88888.00 2017-07-04 00:24:20.000 185 33775.19 158.50 17094.73 37855.39 2017-07-04 00:24:21.000 185 33775.20 158.45 17094.72 88888.00 2017-07-04 00:24:22.000 185 33775.16 158.41 17094.69 88888.00 2017-07-04 00:24:23.000 185 33775.17 158.44 17094.69 88888.00 2017-07-04 00:24:24.000 185 33775.19 158.45 17094.69 88888.00 2017-07-04 00:24:25.000 185 33775.18 158.53 17094.73 37855.25 2017-07-04 00:24:26.000 185 33775.14 158.52 17094.76 88888.00 2017-07-04 00:24:27.000 185 33775.12 158.49 17094.79 88888.00 2017-07-04 00:24:28.000 185 33775.16 158.49 17094.77 88888.00 2017-07-04 00:24:29.000 185 33775.17 158.50 17094.73 88888.00 2017-07-04 00:24:30.000 185 33775.16 158.52 17094.74 37855.22 2017-07-04 00:24:31.000 185 33775.13 158.53 17094.74 88888.00 2017-07-04 00:24:32.000 185 33775.08 158.51 17094.72 88888.00 2017-07-04 00:24:33.000 185 33775.07 158.56 17094.67 88888.00 2017-07-04 00:24:34.000 185 33775.10 158.58 17094.69 88888.00 2017-07-04 00:24:35.000 185 33775.12 158.58 17094.75 37855.28 2017-07-04 00:24:36.000 185 33775.09 158.60 17094.76 88888.00 2017-07-04 00:24:37.000 185 33775.09 158.59 17094.72 88888.00 2017-07-04 00:24:38.000 185 33775.08 158.60 17094.74 88888.00 2017-07-04 00:24:39.000 185 33775.04 158.63 17094.79 88888.00 2017-07-04 00:24:40.000 185 33775.01 158.61 17094.78 37855.34 2017-07-04 00:24:41.000 185 33775.02 158.60 17094.71 88888.00 2017-07-04 00:24:42.000 185 33775.04 158.64 17094.69 88888.00 2017-07-04 00:24:43.000 185 33775.02 158.64 17094.67 88888.00 2017-07-04 00:24:44.000 185 33774.98 158.62 17094.70 88888.00 2017-07-04 00:24:45.000 185 33774.95 158.60 17094.68 37855.17 2017-07-04 00:24:46.000 185 33774.96 158.63 17094.67 88888.00 2017-07-04 00:24:47.000 185 33774.96 158.64 17094.67 88888.00 2017-07-04 00:24:48.000 185 33774.99 158.63 17094.70 88888.00 2017-07-04 00:24:49.000 185 33774.98 158.59 17094.62 88888.00 2017-07-04 00:24:50.000 185 33774.97 158.60 17094.62 37855.15 2017-07-04 00:24:51.000 185 33774.99 158.66 17094.64 88888.00 2017-07-04 00:24:52.000 185 33774.95 158.68 17094.68 88888.00 2017-07-04 00:24:53.000 185 33774.95 158.68 17094.67 88888.00 2017-07-04 00:24:54.000 185 33774.99 158.68 17094.65 88888.00 2017-07-04 00:24:55.000 185 33774.98 158.68 17094.68 37855.06 2017-07-04 00:24:56.000 185 33774.99 158.65 17094.64 88888.00 2017-07-04 00:24:57.000 185 33774.98 158.61 17094.67 88888.00 2017-07-04 00:24:58.000 185 33774.98 158.60 17094.66 88888.00 2017-07-04 00:24:59.000 185 33774.95 158.61 17094.65 88888.00 2017-07-04 00:25:00.000 185 33774.95 158.64 17094.65 37855.12 2017-07-04 00:25:01.000 185 33774.99 158.66 17094.67 88888.00 2017-07-04 00:25:02.000 185 33774.96 158.67 17094.65 88888.00 2017-07-04 00:25:03.000 185 33774.95 158.66 17094.65 88888.00 2017-07-04 00:25:04.000 185 33774.91 158.66 17094.70 88888.00 2017-07-04 00:25:05.000 185 33774.93 158.72 17094.68 37855.17 2017-07-04 00:25:06.000 185 33774.92 158.73 17094.71 88888.00 2017-07-04 00:25:07.000 185 33774.94 158.67 17094.71 88888.00 2017-07-04 00:25:08.000 185 33774.92 158.66 17094.69 88888.00 2017-07-04 00:25:09.000 185 33774.92 158.64 17094.66 88888.00 2017-07-04 00:25:10.000 185 33774.94 158.69 17094.69 37855.06 2017-07-04 00:25:11.000 185 33774.97 158.73 17094.63 88888.00 2017-07-04 00:25:12.000 185 33774.93 158.78 17094.60 88888.00 2017-07-04 00:25:13.000 185 33774.90 158.75 17094.60 88888.00 2017-07-04 00:25:14.000 185 33774.86 158.73 17094.59 88888.00 2017-07-04 00:25:15.000 185 33774.83 158.77 17094.60 37855.21 2017-07-04 00:25:16.000 185 33774.84 158.77 17094.65 88888.00 2017-07-04 00:25:17.000 185 33774.86 158.77 17094.67 88888.00 2017-07-04 00:25:18.000 185 33774.87 158.74 17094.66 88888.00 2017-07-04 00:25:19.000 185 33774.86 158.74 17094.68 88888.00 2017-07-04 00:25:20.000 185 33774.88 158.72 17094.69 37855.06 2017-07-04 00:25:21.000 185 33774.85 158.72 17094.68 88888.00 2017-07-04 00:25:22.000 185 33774.83 158.77 17094.66 88888.00 2017-07-04 00:25:23.000 185 33774.79 158.81 17094.63 88888.00 2017-07-04 00:25:24.000 185 33774.79 158.77 17094.57 88888.00 2017-07-04 00:25:25.000 185 33774.82 158.77 17094.62 37854.97 2017-07-04 00:25:26.000 185 33774.75 158.76 17094.63 88888.00 2017-07-04 00:25:27.000 185 33774.72 158.74 17094.63 88888.00 2017-07-04 00:25:28.000 185 33774.74 158.76 17094.63 88888.00 2017-07-04 00:25:29.000 185 33774.77 158.78 17094.61 88888.00 2017-07-04 00:25:30.000 185 33774.75 158.83 17094.60 37854.91 2017-07-04 00:25:31.000 185 33774.72 158.85 17094.58 88888.00 2017-07-04 00:25:32.000 185 33774.72 158.87 17094.58 88888.00 2017-07-04 00:25:33.000 185 33774.69 158.88 17094.58 88888.00 2017-07-04 00:25:34.000 185 33774.71 158.91 17094.63 88888.00 2017-07-04 00:25:35.000 185 33774.71 158.92 17094.64 37854.88 2017-07-04 00:25:36.000 185 33774.74 158.92 17094.58 88888.00 2017-07-04 00:25:37.000 185 33774.73 158.93 17094.60 88888.00 2017-07-04 00:25:38.000 185 33774.70 158.91 17094.58 88888.00 2017-07-04 00:25:39.000 185 33774.66 158.92 17094.60 88888.00 2017-07-04 00:25:40.000 185 33774.62 158.90 17094.62 37854.92 2017-07-04 00:25:41.000 185 33774.64 158.92 17094.65 88888.00 2017-07-04 00:25:42.000 185 33774.68 158.94 17094.66 88888.00 2017-07-04 00:25:43.000 185 33774.66 158.88 17094.65 88888.00 2017-07-04 00:25:44.000 185 33774.64 158.87 17094.61 88888.00 2017-07-04 00:25:45.000 185 33774.65 158.90 17094.62 37854.81 2017-07-04 00:25:46.000 185 33774.65 158.90 17094.66 88888.00 2017-07-04 00:25:47.000 185 33774.60 158.93 17094.67 88888.00 2017-07-04 00:25:48.000 185 33774.59 158.93 17094.70 88888.00 2017-07-04 00:25:49.000 185 33774.61 158.97 17094.69 88888.00 2017-07-04 00:25:50.000 185 33774.62 159.03 17094.67 37854.95 2017-07-04 00:25:51.000 185 33774.65 159.02 17094.69 88888.00 2017-07-04 00:25:52.000 185 33774.65 159.00 17094.67 88888.00 2017-07-04 00:25:53.000 185 33774.60 159.02 17094.65 88888.00 2017-07-04 00:25:54.000 185 33774.58 159.03 17094.66 88888.00 2017-07-04 00:25:55.000 185 33774.56 159.06 17094.64 37854.70 2017-07-04 00:25:56.000 185 33774.55 159.06 17094.68 88888.00 2017-07-04 00:25:57.000 185 33774.57 159.07 17094.69 88888.00 2017-07-04 00:25:58.000 185 33774.57 159.10 17094.70 88888.00 2017-07-04 00:25:59.000 185 33774.53 159.13 17094.71 88888.00 2017-07-04 00:26:00.000 185 33774.55 159.11 17094.69 37854.83 2017-07-04 00:26:01.000 185 33774.56 159.14 17094.63 88888.00 2017-07-04 00:26:02.000 185 33774.55 159.15 17094.63 88888.00 2017-07-04 00:26:03.000 185 33774.50 159.17 17094.66 88888.00 2017-07-04 00:26:04.000 185 33774.52 159.20 17094.68 88888.00 2017-07-04 00:26:05.000 185 33774.54 159.18 17094.63 37854.83 2017-07-04 00:26:06.000 185 33774.54 159.20 17094.66 88888.00 2017-07-04 00:26:07.000 185 33774.52 159.22 17094.65 88888.00 2017-07-04 00:26:08.000 185 33774.50 159.24 17094.64 88888.00 2017-07-04 00:26:09.000 185 33774.46 159.24 17094.64 88888.00 2017-07-04 00:26:10.000 185 33774.47 159.23 17094.63 37854.66 2017-07-04 00:26:11.000 185 33774.49 159.17 17094.63 88888.00 2017-07-04 00:26:12.000 185 33774.47 159.22 17094.60 88888.00 2017-07-04 00:26:13.000 185 33774.43 159.24 17094.62 88888.00 2017-07-04 00:26:14.000 185 33774.43 159.22 17094.60 88888.00 2017-07-04 00:26:15.000 185 33774.41 159.23 17094.59 37854.64 2017-07-04 00:26:16.000 185 33774.40 159.22 17094.61 88888.00 2017-07-04 00:26:17.000 185 33774.41 159.22 17094.63 88888.00 2017-07-04 00:26:18.000 185 33774.43 159.27 17094.61 88888.00 2017-07-04 00:26:19.000 185 33774.40 159.29 17094.62 88888.00 2017-07-04 00:26:20.000 185 33774.41 159.30 17094.59 37854.64 2017-07-04 00:26:21.000 185 33774.44 159.28 17094.62 88888.00 2017-07-04 00:26:22.000 185 33774.44 159.30 17094.64 88888.00 2017-07-04 00:26:23.000 185 33774.43 159.30 17094.64 88888.00 2017-07-04 00:26:24.000 185 33774.44 159.34 17094.65 88888.00 2017-07-04 00:26:25.000 185 33774.43 159.31 17094.66 37854.56 2017-07-04 00:26:26.000 185 33774.42 159.25 17094.67 88888.00 2017-07-04 00:26:27.000 185 33774.43 159.32 17094.65 88888.00 2017-07-04 00:26:28.000 185 33774.43 159.37 17094.65 88888.00 2017-07-04 00:26:29.000 185 33774.42 159.32 17094.65 88888.00 2017-07-04 00:26:30.000 185 33774.43 159.33 17094.61 37854.52 2017-07-04 00:26:31.000 185 33774.41 159.33 17094.63 88888.00 2017-07-04 00:26:32.000 185 33774.41 159.33 17094.67 88888.00 2017-07-04 00:26:33.000 185 33774.39 159.31 17094.67 88888.00 2017-07-04 00:26:34.000 185 33774.40 159.33 17094.68 88888.00 2017-07-04 00:26:35.000 185 33774.36 159.37 17094.66 37854.56 2017-07-04 00:26:36.000 185 33774.31 159.42 17094.68 88888.00 2017-07-04 00:26:37.000 185 33774.29 159.45 17094.66 88888.00 2017-07-04 00:26:38.000 185 33774.30 159.46 17094.65 88888.00 2017-07-04 00:26:39.000 185 33774.29 159.46 17094.68 88888.00 2017-07-04 00:26:40.000 185 33774.29 159.46 17094.70 37854.53 2017-07-04 00:26:41.000 185 33774.26 159.42 17094.68 88888.00 2017-07-04 00:26:42.000 185 33774.25 159.39 17094.66 88888.00 2017-07-04 00:26:43.000 185 33774.22 159.36 17094.67 88888.00 2017-07-04 00:26:44.000 185 33774.18 159.36 17094.69 88888.00 2017-07-04 00:26:45.000 185 33774.14 159.38 17094.71 37854.51 2017-07-04 00:26:46.000 185 33774.16 159.43 17094.72 88888.00 2017-07-04 00:26:47.000 185 33774.16 159.43 17094.72 88888.00 2017-07-04 00:26:48.000 185 33774.18 159.40 17094.66 88888.00 2017-07-04 00:26:49.000 185 33774.20 159.39 17094.66 88888.00 2017-07-04 00:26:50.000 185 33774.22 159.41 17094.63 37854.43 2017-07-04 00:26:51.000 185 33774.21 159.39 17094.63 88888.00 2017-07-04 00:26:52.000 185 33774.17 159.35 17094.66 88888.00 2017-07-04 00:26:53.000 185 33774.17 159.36 17094.63 88888.00 2017-07-04 00:26:54.000 185 33774.18 159.37 17094.65 88888.00 2017-07-04 00:26:55.000 185 33774.12 159.38 17094.65 37854.41 2017-07-04 00:26:56.000 185 33774.14 159.45 17094.66 88888.00 2017-07-04 00:26:57.000 185 33774.11 159.47 17094.64 88888.00 2017-07-04 00:26:58.000 185 33774.10 159.48 17094.60 88888.00 2017-07-04 00:26:59.000 185 33774.13 159.51 17094.63 88888.00 2017-07-04 00:27:00.000 185 33774.13 159.54 17094.65 37854.49 2017-07-04 00:27:01.000 185 33774.15 159.53 17094.70 88888.00 2017-07-04 00:27:02.000 185 33774.16 159.52 17094.76 88888.00 2017-07-04 00:27:03.000 185 33774.15 159.55 17094.75 88888.00 2017-07-04 00:27:04.000 185 33774.16 159.58 17094.70 88888.00 2017-07-04 00:27:05.000 185 33774.18 159.55 17094.67 37854.43 2017-07-04 00:27:06.000 185 33774.14 159.54 17094.66 88888.00 2017-07-04 00:27:07.000 185 33774.15 159.54 17094.65 88888.00 2017-07-04 00:27:08.000 185 33774.14 159.56 17094.64 88888.00 2017-07-04 00:27:09.000 185 33774.13 159.55 17094.66 88888.00 2017-07-04 00:27:10.000 185 33774.14 159.49 17094.66 37854.35 2017-07-04 00:27:11.000 185 33774.14 159.53 17094.70 88888.00 2017-07-04 00:27:12.000 185 33774.11 159.53 17094.70 88888.00 2017-07-04 00:27:13.000 185 33774.09 159.56 17094.65 88888.00 2017-07-04 00:27:14.000 185 33774.09 159.57 17094.63 88888.00 2017-07-04 00:27:15.000 185 33774.08 159.55 17094.60 37854.50 2017-07-04 00:27:16.000 185 33774.11 159.60 17094.67 88888.00 2017-07-04 00:27:17.000 185 33774.13 159.61 17094.67 88888.00 2017-07-04 00:27:18.000 185 33774.14 159.64 17094.65 88888.00 2017-07-04 00:27:19.000 185 33774.11 159.66 17094.64 88888.00 2017-07-04 00:27:20.000 185 33774.12 159.65 17094.65 37854.25 2017-07-04 00:27:21.000 185 33774.09 159.67 17094.60 88888.00 2017-07-04 00:27:22.000 185 33774.09 159.68 17094.62 88888.00 2017-07-04 00:27:23.000 185 33774.10 159.65 17094.64 88888.00 2017-07-04 00:27:24.000 185 33774.09 159.65 17094.64 88888.00 2017-07-04 00:27:25.000 185 33774.08 159.67 17094.67 37854.21 2017-07-04 00:27:26.000 185 33774.11 159.66 17094.65 88888.00 2017-07-04 00:27:27.000 185 33774.10 159.69 17094.62 88888.00 2017-07-04 00:27:28.000 185 33774.08 159.68 17094.59 88888.00 2017-07-04 00:27:29.000 185 33774.10 159.64 17094.59 88888.00 2017-07-04 00:27:30.000 185 33774.07 159.69 17094.62 37854.31 2017-07-04 00:27:31.000 185 33774.08 159.68 17094.61 88888.00 2017-07-04 00:27:32.000 185 33774.07 159.65 17094.61 88888.00 2017-07-04 00:27:33.000 185 33774.02 159.65 17094.58 88888.00 2017-07-04 00:27:34.000 185 33774.06 159.69 17094.59 88888.00 2017-07-04 00:27:35.000 185 33774.03 159.71 17094.61 37854.27 2017-07-04 00:27:36.000 185 33774.06 159.70 17094.66 88888.00 2017-07-04 00:27:37.000 185 33774.03 159.70 17094.64 88888.00 2017-07-04 00:27:38.000 185 33774.03 159.69 17094.62 88888.00 2017-07-04 00:27:39.000 185 33774.03 159.72 17094.68 88888.00 2017-07-04 00:27:40.000 185 33774.03 159.73 17094.65 37854.38 2017-07-04 00:27:41.000 185 33774.01 159.72 17094.69 88888.00 2017-07-04 00:27:42.000 185 33774.00 159.75 17094.71 88888.00 2017-07-04 00:27:43.000 185 33774.02 159.74 17094.70 88888.00 2017-07-04 00:27:44.000 185 33774.00 159.73 17094.70 88888.00 2017-07-04 00:27:45.000 185 33774.03 159.76 17094.71 37854.26 2017-07-04 00:27:46.000 185 33773.99 159.73 17094.66 88888.00 2017-07-04 00:27:47.000 185 33774.00 159.76 17094.65 88888.00 2017-07-04 00:27:48.000 185 33774.00 159.79 17094.67 88888.00 2017-07-04 00:27:49.000 185 33774.02 159.79 17094.63 88888.00 2017-07-04 00:27:50.000 185 33774.02 159.77 17094.62 37854.38 2017-07-04 00:27:51.000 185 33774.00 159.83 17094.62 88888.00 2017-07-04 00:27:52.000 185 33773.99 159.83 17094.63 88888.00 2017-07-04 00:27:53.000 185 33774.00 159.81 17094.63 88888.00 2017-07-04 00:27:54.000 185 33773.99 159.80 17094.65 88888.00 2017-07-04 00:27:55.000 185 33773.99 159.76 17094.65 37854.18 2017-07-04 00:27:56.000 185 33773.98 159.77 17094.65 88888.00 2017-07-04 00:27:57.000 185 33774.01 159.79 17094.64 88888.00 2017-07-04 00:27:58.000 185 33773.99 159.81 17094.61 88888.00 2017-07-04 00:27:59.000 185 33773.94 159.84 17094.65 88888.00 2017-07-04 00:28:00.000 185 33773.94 159.86 17094.64 37854.20 2017-07-04 00:28:01.000 185 33773.90 159.82 17094.63 88888.00 2017-07-04 00:28:02.000 185 33773.96 159.79 17094.62 88888.00 2017-07-04 00:28:03.000 185 33773.98 159.80 17094.61 88888.00 2017-07-04 00:28:04.000 185 33774.01 159.83 17094.64 88888.00 2017-07-04 00:28:05.000 185 33774.02 159.78 17094.69 37854.19 2017-07-04 00:28:06.000 185 33774.00 159.78 17094.69 88888.00 2017-07-04 00:28:07.000 185 33773.98 159.81 17094.68 88888.00 2017-07-04 00:28:08.000 185 33773.97 159.82 17094.71 88888.00 2017-07-04 00:28:09.000 185 33773.99 159.84 17094.71 88888.00 2017-07-04 00:28:10.000 185 33774.02 159.85 17094.70 37854.16 2017-07-04 00:28:11.000 185 33774.00 159.88 17094.63 88888.00 2017-07-04 00:28:12.000 185 33773.98 159.87 17094.62 88888.00 2017-07-04 00:28:13.000 185 33773.97 159.86 17094.63 88888.00 2017-07-04 00:28:14.000 185 33773.98 159.84 17094.61 88888.00 2017-07-04 00:28:15.000 185 33774.05 159.84 17094.62 37854.19 2017-07-04 00:28:16.000 185 33774.04 159.85 17094.63 88888.00 2017-07-04 00:28:17.000 185 33774.01 159.83 17094.60 88888.00 2017-07-04 00:28:18.000 185 33773.99 159.85 17094.65 88888.00 2017-07-04 00:28:19.000 185 33773.98 159.85 17094.63 88888.00 2017-07-04 00:28:20.000 185 33774.01 159.84 17094.63 37854.28 2017-07-04 00:28:21.000 185 33774.02 159.85 17094.62 88888.00 2017-07-04 00:28:22.000 185 33774.03 159.86 17094.66 88888.00 2017-07-04 00:28:23.000 185 33773.98 159.85 17094.68 88888.00 2017-07-04 00:28:24.000 185 33774.03 159.83 17094.68 88888.00 2017-07-04 00:28:25.000 185 33774.05 159.80 17094.64 37854.31 2017-07-04 00:28:26.000 185 33774.04 159.78 17094.62 88888.00 2017-07-04 00:28:27.000 185 33773.98 159.80 17094.62 88888.00 2017-07-04 00:28:28.000 185 33773.98 159.79 17094.65 88888.00 2017-07-04 00:28:29.000 185 33774.01 159.75 17094.64 88888.00 2017-07-04 00:28:30.000 185 33774.00 159.75 17094.62 37854.18 2017-07-04 00:28:31.000 185 33773.99 159.78 17094.63 88888.00 2017-07-04 00:28:32.000 185 33773.98 159.81 17094.63 88888.00 2017-07-04 00:28:33.000 185 33773.97 159.75 17094.69 88888.00 2017-07-04 00:28:34.000 185 33773.98 159.73 17094.67 88888.00 2017-07-04 00:28:35.000 185 33773.97 159.72 17094.61 37854.15 2017-07-04 00:28:36.000 185 33774.01 159.74 17094.65 88888.00 2017-07-04 00:28:37.000 185 33774.04 159.73 17094.68 88888.00 2017-07-04 00:28:38.000 185 33774.03 159.78 17094.68 88888.00 2017-07-04 00:28:39.000 185 33774.01 159.74 17094.67 88888.00 2017-07-04 00:28:40.000 185 33774.03 159.75 17094.65 37854.25 2017-07-04 00:28:41.000 185 33774.01 159.76 17094.61 88888.00 2017-07-04 00:28:42.000 185 33774.03 159.73 17094.62 88888.00 2017-07-04 00:28:43.000 185 33774.04 159.73 17094.66 88888.00 2017-07-04 00:28:44.000 185 33774.07 159.77 17094.67 88888.00 2017-07-04 00:28:45.000 185 33774.03 159.78 17094.67 37854.32 2017-07-04 00:28:46.000 185 33774.01 159.78 17094.66 88888.00 2017-07-04 00:28:47.000 185 33774.02 159.78 17094.63 88888.00 2017-07-04 00:28:48.000 185 33774.04 159.79 17094.57 88888.00 2017-07-04 00:28:49.000 185 33774.05 159.77 17094.62 88888.00 2017-07-04 00:28:50.000 185 33774.04 159.71 17094.62 37854.26 2017-07-04 00:28:51.000 185 33774.03 159.65 17094.59 88888.00 2017-07-04 00:28:52.000 185 33774.03 159.67 17094.61 88888.00 2017-07-04 00:28:53.000 185 33774.05 159.69 17094.64 88888.00 2017-07-04 00:28:54.000 185 33774.03 159.71 17094.65 88888.00 2017-07-04 00:28:55.000 185 33774.03 159.69 17094.64 37854.27 2017-07-04 00:28:56.000 185 33774.03 159.68 17094.69 88888.00 2017-07-04 00:28:57.000 185 33774.02 159.65 17094.66 88888.00 2017-07-04 00:28:58.000 185 33774.03 159.64 17094.62 88888.00 2017-07-04 00:28:59.000 185 33774.08 159.68 17094.63 88888.00 2017-07-04 00:29:00.000 185 33774.10 159.66 17094.67 37854.32 2017-07-04 00:29:01.000 185 33774.10 159.64 17094.69 88888.00 2017-07-04 00:29:02.000 185 33774.10 159.65 17094.66 88888.00 2017-07-04 00:29:03.000 185 33774.05 159.64 17094.70 88888.00 2017-07-04 00:29:04.000 185 33774.03 159.68 17094.72 88888.00 2017-07-04 00:29:05.000 185 33774.08 159.67 17094.67 37854.28 2017-07-04 00:29:06.000 185 33774.07 159.66 17094.66 88888.00 2017-07-04 00:29:07.000 185 33774.06 159.65 17094.63 88888.00 2017-07-04 00:29:08.000 185 33774.07 159.61 17094.65 88888.00 2017-07-04 00:29:09.000 185 33774.08 159.63 17094.66 88888.00 2017-07-04 00:29:10.000 185 33774.07 159.62 17094.66 37854.25 2017-07-04 00:29:11.000 185 33774.08 159.67 17094.67 88888.00 2017-07-04 00:29:12.000 185 33774.05 159.65 17094.66 88888.00 2017-07-04 00:29:13.000 185 33774.08 159.64 17094.64 88888.00 2017-07-04 00:29:14.000 185 33774.10 159.61 17094.63 88888.00 2017-07-04 00:29:15.000 185 33774.10 159.60 17094.64 37854.35 2017-07-04 00:29:16.000 185 33774.13 159.62 17094.67 88888.00 2017-07-04 00:29:17.000 185 33774.14 159.64 17094.66 88888.00 2017-07-04 00:29:18.000 185 33774.11 159.67 17094.67 88888.00 2017-07-04 00:29:19.000 185 33774.13 159.64 17094.69 88888.00 2017-07-04 00:29:20.000 185 33774.14 159.60 17094.71 37854.38 2017-07-04 00:29:21.000 185 33774.14 159.57 17094.71 88888.00 2017-07-04 00:29:22.000 185 33774.12 159.56 17094.71 88888.00 2017-07-04 00:29:23.000 185 33774.12 159.55 17094.72 88888.00 2017-07-04 00:29:24.000 185 33774.14 159.55 17094.67 88888.00 2017-07-04 00:29:25.000 185 33774.12 159.54 17094.71 37854.31 2017-07-04 00:29:26.000 185 33774.14 159.58 17094.69 88888.00 2017-07-04 00:29:27.000 185 33774.12 159.60 17094.68 88888.00 2017-07-04 00:29:28.000 185 33774.12 159.55 17094.70 88888.00 2017-07-04 00:29:29.000 185 33774.13 159.55 17094.67 88888.00 2017-07-04 00:29:30.000 185 33774.13 159.55 17094.69 37854.36 2017-07-04 00:29:31.000 185 33774.11 159.52 17094.66 88888.00 2017-07-04 00:29:32.000 185 33774.10 159.48 17094.66 88888.00 2017-07-04 00:29:33.000 185 33774.12 159.47 17094.67 88888.00 2017-07-04 00:29:34.000 185 33774.12 159.48 17094.69 88888.00 2017-07-04 00:29:35.000 185 33774.12 159.49 17094.71 37854.26 2017-07-04 00:29:36.000 185 33774.10 159.46 17094.72 88888.00 2017-07-04 00:29:37.000 185 33774.09 159.44 17094.71 88888.00 2017-07-04 00:29:38.000 185 33774.12 159.49 17094.72 88888.00 2017-07-04 00:29:39.000 185 33774.13 159.50 17094.72 88888.00 2017-07-04 00:29:40.000 185 33774.13 159.45 17094.73 37854.24 2017-07-04 00:29:41.000 185 33774.10 159.44 17094.68 88888.00 2017-07-04 00:29:42.000 185 33774.09 159.45 17094.66 88888.00 2017-07-04 00:29:43.000 185 33774.07 159.45 17094.68 88888.00 2017-07-04 00:29:44.000 185 33774.07 159.44 17094.67 88888.00 2017-07-04 00:29:45.000 185 33774.11 159.41 17094.63 37854.35 2017-07-04 00:29:46.000 185 33774.15 159.37 17094.66 88888.00 2017-07-04 00:29:47.000 185 33774.13 159.38 17094.69 88888.00 2017-07-04 00:29:48.000 185 33774.14 159.41 17094.69 88888.00 2017-07-04 00:29:49.000 185 33774.16 159.43 17094.68 88888.00 2017-07-04 00:29:50.000 185 33774.17 159.44 17094.69 37854.29 2017-07-04 00:29:51.000 185 33774.13 159.43 17094.67 88888.00 2017-07-04 00:29:52.000 185 33774.12 159.41 17094.65 88888.00 2017-07-04 00:29:53.000 185 33774.09 159.38 17094.68 88888.00 2017-07-04 00:29:54.000 185 33774.06 159.38 17094.70 88888.00 2017-07-04 00:29:55.000 185 33774.05 159.37 17094.70 37854.41 2017-07-04 00:29:56.000 185 33774.03 159.37 17094.70 88888.00 2017-07-04 00:29:57.000 185 33774.04 159.40 17094.69 88888.00 2017-07-04 00:29:58.000 185 33774.07 159.39 17094.70 88888.00 2017-07-04 00:29:59.000 185 33774.08 159.38 17094.68 88888.00 2017-07-04 00:30:00.000 185 33774.11 159.36 17094.68 37854.31 2017-07-04 00:30:01.000 185 33774.10 159.34 17094.67 88888.00 2017-07-04 00:30:02.000 185 33774.09 159.36 17094.65 88888.00 2017-07-04 00:30:03.000 185 33774.10 159.37 17094.67 88888.00 2017-07-04 00:30:04.000 185 33774.12 159.37 17094.68 88888.00 2017-07-04 00:30:05.000 185 33774.14 159.34 17094.65 37854.39 2017-07-04 00:30:06.000 185 33774.13 159.36 17094.60 88888.00 2017-07-04 00:30:07.000 185 33774.12 159.31 17094.64 88888.00 2017-07-04 00:30:08.000 185 33774.13 159.30 17094.63 88888.00 2017-07-04 00:30:09.000 185 33774.15 159.31 17094.62 88888.00 2017-07-04 00:30:10.000 185 33774.17 159.30 17094.63 37854.38 2017-07-04 00:30:11.000 185 33774.15 159.29 17094.64 88888.00 2017-07-04 00:30:12.000 185 33774.12 159.24 17094.66 88888.00 2017-07-04 00:30:13.000 185 33774.17 159.29 17094.63 88888.00 2017-07-04 00:30:14.000 185 33774.15 159.27 17094.63 88888.00 2017-07-04 00:30:15.000 185 33774.14 159.25 17094.62 37854.35 2017-07-04 00:30:16.000 185 33774.18 159.29 17094.59 88888.00 2017-07-04 00:30:17.000 185 33774.20 159.31 17094.58 88888.00 2017-07-04 00:30:18.000 185 33774.21 159.25 17094.59 88888.00 2017-07-04 00:30:19.000 185 33774.24 159.25 17094.58 88888.00 2017-07-04 00:30:20.000 185 33774.28 159.25 17094.59 37854.43 2017-07-04 00:30:21.000 185 33774.24 159.24 17094.57 88888.00 2017-07-04 00:30:22.000 185 33774.25 159.24 17094.55 88888.00 2017-07-04 00:30:23.000 185 33774.25 159.24 17094.58 88888.00 2017-07-04 00:30:24.000 185 33774.29 159.25 17094.59 88888.00 2017-07-04 00:30:25.000 185 33774.28 159.26 17094.61 37854.43 2017-07-04 00:30:26.000 185 33774.30 159.32 17094.61 88888.00 2017-07-04 00:30:27.000 185 33774.32 159.28 17094.57 88888.00 2017-07-04 00:30:28.000 185 33774.27 159.26 17094.54 88888.00 2017-07-04 00:30:29.000 185 33774.25 159.28 17094.55 88888.00 2017-07-04 00:30:30.000 185 33774.25 159.25 17094.60 37854.52 2017-07-04 00:30:31.000 185 33774.28 159.30 17094.60 88888.00 2017-07-04 00:30:32.000 185 33774.30 159.28 17094.56 88888.00 2017-07-04 00:30:33.000 185 33774.29 159.24 17094.53 88888.00 2017-07-04 00:30:34.000 185 33774.25 159.23 17094.53 88888.00 2017-07-04 00:30:35.000 185 33774.26 159.26 17094.55 37854.46 2017-07-04 00:30:36.000 185 33774.31 159.22 17094.53 88888.00 2017-07-04 00:30:37.000 185 33774.26 159.20 17094.55 88888.00 2017-07-04 00:30:38.000 185 33774.28 159.21 17094.61 88888.00 2017-07-04 00:30:39.000 185 33774.28 159.21 17094.58 88888.00 2017-07-04 00:30:40.000 185 33774.28 159.17 17094.55 37854.45 2017-07-04 00:30:41.000 185 33774.27 159.19 17094.56 88888.00 2017-07-04 00:30:42.000 185 33774.29 159.24 17094.59 88888.00 2017-07-04 00:30:43.000 185 33774.29 159.25 17094.63 88888.00 2017-07-04 00:30:44.000 185 33774.30 159.17 17094.66 88888.00 2017-07-04 00:30:45.000 185 33774.26 159.17 17094.60 37854.42 2017-07-04 00:30:46.000 185 33774.27 159.20 17094.57 88888.00 2017-07-04 00:30:47.000 185 33774.23 159.23 17094.59 88888.00 2017-07-04 00:30:48.000 185 33774.25 159.19 17094.63 88888.00 2017-07-04 00:30:49.000 185 33774.26 159.19 17094.60 88888.00 2017-07-04 00:30:50.000 185 33774.26 159.19 17094.59 37854.47 2017-07-04 00:30:51.000 185 33774.25 159.19 17094.63 88888.00 2017-07-04 00:30:52.000 185 33774.24 159.18 17094.62 88888.00 2017-07-04 00:30:53.000 185 33774.29 159.16 17094.61 88888.00 2017-07-04 00:30:54.000 185 33774.29 159.14 17094.59 88888.00 2017-07-04 00:30:55.000 185 33774.28 159.11 17094.61 37854.44 2017-07-04 00:30:56.000 185 33774.28 159.11 17094.57 88888.00 2017-07-04 00:30:57.000 185 33774.27 159.09 17094.55 88888.00 2017-07-04 00:30:58.000 185 33774.27 159.09 17094.57 88888.00 2017-07-04 00:30:59.000 185 33774.27 159.12 17094.57 88888.00 2017-07-04 00:31:00.000 185 33774.29 159.15 17094.60 37854.40 2017-07-04 00:31:01.000 185 33774.26 159.13 17094.63 88888.00 2017-07-04 00:31:02.000 185 33774.26 159.14 17094.60 88888.00 2017-07-04 00:31:03.000 185 33774.28 159.13 17094.60 88888.00 2017-07-04 00:31:04.000 185 33774.28 159.14 17094.66 88888.00 2017-07-04 00:31:05.000 185 33774.27 159.13 17094.65 37854.40 2017-07-04 00:31:06.000 185 33774.30 159.15 17094.63 88888.00 2017-07-04 00:31:07.000 185 33774.30 159.12 17094.61 88888.00 2017-07-04 00:31:08.000 185 33774.26 159.12 17094.57 88888.00 2017-07-04 00:31:09.000 185 33774.26 159.13 17094.59 88888.00 2017-07-04 00:31:10.000 185 33774.26 159.16 17094.59 37854.39 2017-07-04 00:31:11.000 185 33774.30 159.16 17094.64 88888.00 2017-07-04 00:31:12.000 185 33774.28 159.17 17094.69 88888.00 2017-07-04 00:31:13.000 185 33774.28 159.10 17094.65 88888.00 2017-07-04 00:31:14.000 185 33774.28 159.11 17094.59 88888.00 2017-07-04 00:31:15.000 185 33774.29 159.18 17094.57 37854.38 2017-07-04 00:31:16.000 185 33774.25 159.16 17094.55 88888.00 2017-07-04 00:31:17.000 185 33774.23 159.17 17094.56 88888.00 2017-07-04 00:31:18.000 185 33774.26 159.21 17094.57 88888.00 2017-07-04 00:31:19.000 185 33774.32 159.23 17094.53 88888.00 2017-07-04 00:31:20.000 185 33774.36 159.24 17094.51 37854.54 2017-07-04 00:31:21.000 185 33774.36 159.27 17094.52 88888.00 2017-07-04 00:31:22.000 185 33774.33 159.23 17094.52 88888.00 2017-07-04 00:31:23.000 185 33774.32 159.22 17094.52 88888.00 2017-07-04 00:31:24.000 185 33774.31 159.24 17094.56 88888.00 2017-07-04 00:31:25.000 185 33774.32 159.20 17094.60 37854.56 2017-07-04 00:31:26.000 185 33774.32 159.22 17094.64 88888.00 2017-07-04 00:31:27.000 185 33774.29 159.23 17094.64 88888.00 2017-07-04 00:31:28.000 185 33774.30 159.19 17094.58 88888.00 2017-07-04 00:31:29.000 185 33774.29 159.21 17094.57 88888.00 2017-07-04 00:31:30.000 185 33774.30 159.20 17094.62 37854.42 2017-07-04 00:31:31.000 185 33774.30 159.22 17094.62 88888.00 2017-07-04 00:31:32.000 185 33774.32 159.19 17094.57 88888.00 2017-07-04 00:31:33.000 185 33774.32 159.19 17094.58 88888.00 2017-07-04 00:31:34.000 185 33774.31 159.22 17094.55 88888.00 2017-07-04 00:31:35.000 185 33774.30 159.23 17094.57 37854.51 2017-07-04 00:31:36.000 185 33774.31 159.21 17094.54 88888.00 2017-07-04 00:31:37.000 185 33774.33 159.17 17094.53 88888.00 2017-07-04 00:31:38.000 185 33774.33 159.17 17094.58 88888.00 2017-07-04 00:31:39.000 185 33774.28 159.15 17094.61 88888.00 2017-07-04 00:31:40.000 185 33774.27 159.14 17094.62 37854.38 2017-07-04 00:31:41.000 185 33774.27 159.17 17094.59 88888.00 2017-07-04 00:31:42.000 185 33774.30 159.20 17094.56 88888.00 2017-07-04 00:31:43.000 185 33774.33 159.18 17094.59 88888.00 2017-07-04 00:31:44.000 185 33774.34 159.15 17094.61 88888.00 2017-07-04 00:31:45.000 185 33774.33 159.15 17094.58 37854.54 2017-07-04 00:31:46.000 185 33774.28 159.15 17094.56 88888.00 2017-07-04 00:31:47.000 185 33774.27 159.17 17094.58 88888.00 2017-07-04 00:31:48.000 185 33774.28 159.17 17094.58 88888.00 2017-07-04 00:31:49.000 185 33774.28 159.17 17094.59 88888.00 2017-07-04 00:31:50.000 185 33774.32 159.16 17094.60 37854.46 2017-07-04 00:31:51.000 185 33774.33 159.13 17094.60 88888.00 2017-07-04 00:31:52.000 185 33774.32 159.09 17094.58 88888.00 2017-07-04 00:31:53.000 185 33774.29 159.10 17094.56 88888.00 2017-07-04 00:31:54.000 185 33774.34 159.13 17094.58 88888.00 2017-07-04 00:31:55.000 185 33774.33 159.13 17094.55 37854.57 2017-07-04 00:31:56.000 185 33774.36 159.16 17094.59 88888.00 2017-07-04 00:31:57.000 185 33774.34 159.17 17094.59 88888.00 2017-07-04 00:31:58.000 185 33774.32 159.17 17094.62 88888.00 2017-07-04 00:31:59.000 185 33774.29 159.11 17094.57 88888.00 2017-07-04 00:32:00.000 185 33774.28 159.07 17094.58 37854.49 2017-07-04 00:32:01.000 185 33774.27 158.98 17094.59 88888.00 2017-07-04 00:32:02.000 185 33774.29 158.97 17094.62 88888.00 2017-07-04 00:32:03.000 185 33774.31 158.95 17094.62 88888.00 2017-07-04 00:32:04.000 185 33774.32 158.97 17094.61 88888.00 2017-07-04 00:32:05.000 185 33774.32 159.01 17094.60 37854.63 2017-07-04 00:32:06.000 185 33774.30 159.04 17094.64 88888.00 2017-07-04 00:32:07.000 185 33774.30 159.05 17094.65 88888.00 2017-07-04 00:32:08.000 185 33774.26 159.05 17094.62 88888.00 2017-07-04 00:32:09.000 185 33774.28 159.05 17094.62 88888.00 2017-07-04 00:32:10.000 185 33774.27 159.03 17094.58 37854.46 2017-07-04 00:32:11.000 185 33774.32 159.03 17094.58 88888.00 2017-07-04 00:32:12.000 185 33774.32 159.10 17094.58 88888.00 2017-07-04 00:32:13.000 185 33774.29 159.10 17094.59 88888.00 2017-07-04 00:32:14.000 185 33774.30 159.11 17094.58 88888.00 2017-07-04 00:32:15.000 185 33774.31 159.11 17094.58 37854.49 2017-07-04 00:32:16.000 185 33774.29 159.10 17094.58 88888.00 2017-07-04 00:32:17.000 185 33774.28 159.07 17094.55 88888.00 2017-07-04 00:32:18.000 185 33774.28 159.05 17094.58 88888.00 2017-07-04 00:32:19.000 185 33774.29 159.07 17094.54 88888.00 2017-07-04 00:32:20.000 185 33774.30 159.06 17094.56 37854.49 2017-07-04 00:32:21.000 185 33774.30 159.05 17094.56 88888.00 2017-07-04 00:32:22.000 185 33774.29 159.08 17094.57 88888.00 2017-07-04 00:32:23.000 185 33774.30 159.05 17094.54 88888.00 2017-07-04 00:32:24.000 185 33774.33 159.06 17094.60 88888.00 2017-07-04 00:32:25.000 185 33774.28 159.05 17094.60 37854.49 2017-07-04 00:32:26.000 185 33774.29 159.05 17094.58 88888.00 2017-07-04 00:32:27.000 185 33774.30 159.05 17094.56 88888.00 2017-07-04 00:32:28.000 185 33774.29 159.04 17094.56 88888.00 2017-07-04 00:32:29.000 185 33774.30 159.09 17094.56 88888.00 2017-07-04 00:32:30.000 185 33774.31 159.09 17094.56 37854.49 2017-07-04 00:32:31.000 185 33774.30 159.09 17094.54 88888.00 2017-07-04 00:32:32.000 185 33774.27 159.10 17094.52 88888.00 2017-07-04 00:32:33.000 185 33774.27 159.09 17094.51 88888.00 2017-07-04 00:32:34.000 185 33774.22 159.06 17094.47 88888.00 2017-07-04 00:32:35.000 185 33774.20 159.08 17094.51 37854.46 2017-07-04 00:32:36.000 185 33774.23 159.15 17094.53 88888.00 2017-07-04 00:32:37.000 185 33774.22 159.13 17094.55 88888.00 2017-07-04 00:32:38.000 185 33774.22 159.14 17094.58 88888.00 2017-07-04 00:32:39.000 185 33774.24 159.14 17094.59 88888.00 2017-07-04 00:32:40.000 185 33774.19 159.12 17094.61 37854.39 2017-07-04 00:32:41.000 185 33774.20 159.10 17094.61 88888.00 2017-07-04 00:32:42.000 185 33774.21 159.08 17094.63 88888.00 2017-07-04 00:32:43.000 185 33774.16 159.08 17094.61 88888.00 2017-07-04 00:32:44.000 185 33774.16 159.06 17094.57 88888.00 2017-07-04 00:32:45.000 185 33774.15 159.08 17094.57 37854.35 2017-07-04 00:32:46.000 185 33774.11 159.07 17094.57 88888.00 2017-07-04 00:32:47.000 185 33774.15 159.09 17094.55 88888.00 2017-07-04 00:32:48.000 185 33774.22 159.18 17094.53 88888.00 2017-07-04 00:32:49.000 185 33774.21 159.20 17094.55 88888.00 2017-07-04 00:32:50.000 185 33774.18 159.17 17094.56 37854.40 2017-07-04 00:32:51.000 185 33774.20 159.19 17094.57 88888.00 2017-07-04 00:32:52.000 185 33774.18 159.18 17094.56 88888.00 2017-07-04 00:32:53.000 185 33774.19 159.18 17094.58 88888.00 2017-07-04 00:32:54.000 185 33774.18 159.17 17094.54 88888.00 2017-07-04 00:32:55.000 185 33774.16 159.15 17094.55 37854.38 2017-07-04 00:32:56.000 185 33774.16 159.17 17094.57 88888.00 2017-07-04 00:32:57.000 185 33774.16 159.19 17094.53 88888.00 2017-07-04 00:32:58.000 185 33774.15 159.19 17094.51 88888.00 2017-07-04 00:32:59.000 185 33774.16 159.21 17094.52 88888.00 2017-07-04 00:33:00.000 185 33774.16 159.24 17094.52 37854.41 2017-07-04 00:33:01.000 185 33774.16 159.21 17094.53 88888.00 2017-07-04 00:33:02.000 185 33774.12 159.21 17094.58 88888.00 2017-07-04 00:33:03.000 185 33774.09 159.20 17094.56 88888.00 2017-07-04 00:33:04.000 185 33774.05 159.19 17094.48 88888.00 2017-07-04 00:33:05.000 185 33774.06 159.19 17094.50 37854.38 2017-07-04 00:33:06.000 185 33774.11 159.22 17094.50 88888.00 2017-07-04 00:33:07.000 185 33774.06 159.24 17094.57 88888.00 2017-07-04 00:33:08.000 185 33774.04 159.20 17094.61 88888.00 2017-07-04 00:33:09.000 185 33774.04 159.25 17094.59 88888.00 2017-07-04 00:33:10.000 185 33774.05 159.27 17094.58 37854.31 2017-07-04 00:33:11.000 185 33774.06 159.27 17094.56 88888.00 2017-07-04 00:33:12.000 185 33774.05 159.28 17094.58 88888.00 2017-07-04 00:33:13.000 185 33774.08 159.25 17094.57 88888.00 2017-07-04 00:33:14.000 185 33774.05 159.23 17094.57 88888.00 2017-07-04 00:33:15.000 185 33774.03 159.26 17094.58 37854.26 2017-07-04 00:33:16.000 185 33774.00 159.27 17094.53 88888.00 2017-07-04 00:33:17.000 185 33773.99 159.28 17094.50 88888.00 2017-07-04 00:33:18.000 185 33773.95 159.32 17094.51 88888.00 2017-07-04 00:33:19.000 185 33773.98 159.34 17094.54 88888.00 2017-07-04 00:33:20.000 185 33773.97 159.32 17094.51 37854.17 2017-07-04 00:33:21.000 185 33773.97 159.33 17094.53 88888.00 2017-07-04 00:33:22.000 185 33773.96 159.28 17094.55 88888.00 2017-07-04 00:33:23.000 185 33773.91 159.33 17094.51 88888.00 2017-07-04 00:33:24.000 185 33773.89 159.32 17094.53 88888.00 2017-07-04 00:33:25.000 185 33773.89 159.31 17094.54 37854.22 2017-07-04 00:33:26.000 185 33773.89 159.36 17094.51 88888.00 2017-07-04 00:33:27.000 185 33773.90 159.35 17094.53 88888.00 2017-07-04 00:33:28.000 185 33773.90 159.34 17094.53 88888.00 2017-07-04 00:33:29.000 185 33773.90 159.34 17094.52 88888.00 2017-07-04 00:33:30.000 185 33773.93 159.37 17094.51 37854.22 2017-07-04 00:33:31.000 185 33773.90 159.37 17094.52 88888.00 2017-07-04 00:33:32.000 185 33773.91 159.38 17094.50 88888.00 2017-07-04 00:33:33.000 185 33773.89 159.37 17094.52 88888.00 2017-07-04 00:33:34.000 185 33773.86 159.38 17094.54 88888.00 2017-07-04 00:33:35.000 185 33773.83 159.35 17094.55 37854.13 2017-07-04 00:33:36.000 185 33773.85 159.34 17094.55 88888.00 2017-07-04 00:33:37.000 185 33773.86 159.34 17094.61 88888.00 2017-07-04 00:33:38.000 185 33773.86 159.36 17094.58 88888.00 2017-07-04 00:33:39.000 185 33773.82 159.37 17094.54 88888.00 2017-07-04 00:33:40.000 185 33773.82 159.37 17094.50 37854.19 2017-07-04 00:33:41.000 185 33773.81 159.39 17094.53 88888.00 2017-07-04 00:33:42.000 185 33773.78 159.39 17094.50 88888.00 2017-07-04 00:33:43.000 185 33773.79 159.44 17094.47 88888.00 2017-07-04 00:33:44.000 185 33773.76 159.44 17094.48 88888.00 2017-07-04 00:33:45.000 185 33773.78 159.46 17094.52 37854.11 2017-07-04 00:33:46.000 185 33773.80 159.47 17094.53 88888.00 2017-07-04 00:33:47.000 185 33773.83 159.46 17094.53 88888.00 2017-07-04 00:33:48.000 185 33773.79 159.48 17094.53 88888.00 2017-07-04 00:33:49.000 185 33773.82 159.49 17094.53 88888.00 2017-07-04 00:33:50.000 185 33773.86 159.50 17094.52 37854.09 2017-07-04 00:33:51.000 185 33773.78 159.51 17094.51 88888.00 2017-07-04 00:33:52.000 185 33773.72 159.51 17094.56 88888.00 2017-07-04 00:33:53.000 185 33773.74 159.53 17094.59 88888.00 2017-07-04 00:33:54.000 185 33773.75 159.53 17094.54 88888.00 2017-07-04 00:33:55.000 185 33773.73 159.54 17094.52 37854.03 2017-07-04 00:33:56.000 185 33773.75 159.56 17094.52 88888.00 2017-07-04 00:33:57.000 185 33773.78 159.55 17094.51 88888.00 2017-07-04 00:33:58.000 185 33773.80 159.57 17094.52 88888.00 2017-07-04 00:33:59.000 185 33773.78 159.58 17094.51 88888.00 2017-07-04 00:34:00.000 185 33773.84 159.58 17094.53 37854.11 2017-07-04 00:34:01.000 185 33773.86 159.56 17094.54 88888.00 2017-07-04 00:34:02.000 185 33773.85 159.61 17094.52 88888.00 2017-07-04 00:34:03.000 185 33773.79 159.59 17094.52 88888.00 2017-07-04 00:34:04.000 185 33773.79 159.57 17094.51 88888.00 2017-07-04 00:34:05.000 185 33773.82 159.57 17094.49 37854.01 2017-07-04 00:34:06.000 185 33773.82 159.59 17094.53 88888.00 2017-07-04 00:34:07.000 185 33773.77 159.61 17094.56 88888.00 2017-07-04 00:34:08.000 185 33773.78 159.61 17094.56 88888.00 2017-07-04 00:34:09.000 185 33773.81 159.61 17094.50 88888.00 2017-07-04 00:34:10.000 185 33773.80 159.61 17094.52 37854.00 2017-07-04 00:34:11.000 185 33773.80 159.62 17094.56 88888.00 2017-07-04 00:34:12.000 185 33773.76 159.64 17094.58 88888.00 2017-07-04 00:34:13.000 185 33773.72 159.65 17094.58 88888.00 2017-07-04 00:34:14.000 185 33773.77 159.63 17094.55 88888.00 2017-07-04 00:34:15.000 185 33773.77 159.62 17094.58 37854.09 2017-07-04 00:34:16.000 185 33773.77 159.66 17094.58 88888.00 2017-07-04 00:34:17.000 185 33773.78 159.68 17094.56 88888.00 2017-07-04 00:34:18.000 185 33773.80 159.71 17094.56 88888.00 2017-07-04 00:34:19.000 185 33773.78 159.69 17094.55 88888.00 2017-07-04 00:34:20.000 185 33773.78 159.67 17094.54 37854.01 2017-07-04 00:34:21.000 185 33773.74 159.66 17094.54 88888.00 2017-07-04 00:34:22.000 185 33773.72 159.70 17094.50 88888.00 2017-07-04 00:34:23.000 185 33773.73 159.72 17094.51 88888.00 2017-07-04 00:34:24.000 185 33773.70 159.71 17094.50 88888.00 2017-07-04 00:34:25.000 185 33773.72 159.73 17094.56 37854.02 2017-07-04 00:34:26.000 185 33773.71 159.70 17094.57 88888.00 2017-07-04 00:34:27.000 185 33773.70 159.62 17094.54 88888.00 2017-07-04 00:34:28.000 185 33773.68 159.62 17094.55 88888.00 2017-07-04 00:34:29.000 185 33773.67 159.67 17094.54 88888.00 2017-07-04 00:34:30.000 185 33773.64 159.69 17094.55 37854.00 2017-07-04 00:34:31.000 185 33773.64 159.70 17094.52 88888.00 2017-07-04 00:34:32.000 185 33773.59 159.73 17094.53 88888.00 2017-07-04 00:34:33.000 185 33773.57 159.74 17094.52 88888.00 2017-07-04 00:34:34.000 185 33773.56 159.71 17094.52 88888.00 2017-07-04 00:34:35.000 185 33773.60 159.68 17094.59 37853.88 2017-07-04 00:34:36.000 185 33773.60 159.71 17094.57 88888.00 2017-07-04 00:34:37.000 185 33773.57 159.75 17094.58 88888.00 2017-07-04 00:34:38.000 185 33773.56 159.74 17094.55 88888.00 2017-07-04 00:34:39.000 185 33773.61 159.75 17094.57 88888.00 2017-07-04 00:34:40.000 185 33773.62 159.71 17094.57 37853.93 2017-07-04 00:34:41.000 185 33773.59 159.72 17094.59 88888.00 2017-07-04 00:34:42.000 185 33773.60 159.80 17094.58 88888.00 2017-07-04 00:34:43.000 185 33773.59 159.82 17094.60 88888.00 2017-07-04 00:34:44.000 185 33773.60 159.85 17094.58 88888.00 2017-07-04 00:34:45.000 185 33773.54 159.81 17094.55 37853.91 2017-07-04 00:34:46.000 185 33773.57 159.85 17094.55 88888.00 2017-07-04 00:34:47.000 185 33773.55 159.83 17094.53 88888.00 2017-07-04 00:34:48.000 185 33773.54 159.82 17094.51 88888.00 2017-07-04 00:34:49.000 185 33773.49 159.83 17094.48 88888.00 2017-07-04 00:34:50.000 185 33773.48 159.83 17094.44 37853.79 2017-07-04 00:34:51.000 185 33773.51 159.88 17094.53 88888.00 2017-07-04 00:34:52.000 185 33773.49 159.92 17094.55 88888.00 2017-07-04 00:34:53.000 185 33773.48 159.90 17094.58 88888.00 2017-07-04 00:34:54.000 185 33773.44 159.90 17094.52 88888.00 2017-07-04 00:34:55.000 185 33773.46 159.95 17094.48 37853.77 2017-07-04 00:34:56.000 185 33773.48 159.96 17094.53 88888.00 2017-07-04 00:34:57.000 185 33773.48 159.90 17094.57 88888.00 2017-07-04 00:34:58.000 185 33773.46 159.92 17094.55 88888.00 2017-07-04 00:34:59.000 185 33773.44 159.93 17094.54 88888.00 2017-07-04 00:35:00.000 185 33773.41 159.94 17094.55 37853.85 2017-07-04 00:35:01.000 185 33773.41 159.95 17094.57 88888.00 2017-07-04 00:35:02.000 185 33773.44 159.94 17094.58 88888.00 2017-07-04 00:35:03.000 185 33773.46 159.90 17094.57 88888.00 2017-07-04 00:35:04.000 185 33773.44 159.88 17094.57 88888.00 2017-07-04 00:35:05.000 185 33773.48 159.95 17094.59 37853.63 2017-07-04 00:35:06.000 185 33773.43 159.98 17094.59 88888.00 2017-07-04 00:35:07.000 185 33773.42 159.98 17094.58 88888.00 2017-07-04 00:35:08.000 185 33773.43 160.03 17094.57 88888.00 2017-07-04 00:35:09.000 185 33773.45 160.04 17094.57 88888.00 2017-07-04 00:35:10.000 185 33773.47 160.03 17094.53 37853.77 2017-07-04 00:35:11.000 185 33773.47 160.05 17094.55 88888.00 2017-07-04 00:35:12.000 185 33773.48 160.08 17094.54 88888.00 2017-07-04 00:35:13.000 185 33773.48 160.11 17094.51 88888.00 2017-07-04 00:35:14.000 185 33773.47 160.10 17094.53 88888.00 2017-07-04 00:35:15.000 185 33773.44 160.09 17094.53 37853.75 2017-07-04 00:35:16.000 185 33773.41 160.09 17094.54 88888.00 2017-07-04 00:35:17.000 185 33773.42 160.10 17094.54 88888.00 2017-07-04 00:35:18.000 185 33773.42 160.09 17094.54 88888.00 2017-07-04 00:35:19.000 185 33773.39 160.09 17094.53 88888.00 2017-07-04 00:35:20.000 185 33773.36 160.06 17094.52 37853.69 2017-07-04 00:35:21.000 185 33773.40 160.05 17094.50 88888.00 2017-07-04 00:35:22.000 185 33773.36 160.06 17094.48 88888.00 2017-07-04 00:35:23.000 185 33773.35 160.06 17094.55 88888.00 2017-07-04 00:35:24.000 185 33773.41 160.05 17094.61 88888.00 2017-07-04 00:35:25.000 185 33773.42 160.02 17094.54 37853.62 2017-07-04 00:35:26.000 185 33773.40 160.04 17094.50 88888.00 2017-07-04 00:35:27.000 185 33773.38 160.03 17094.53 88888.00 2017-07-04 00:35:28.000 185 33773.36 160.07 17094.53 88888.00 2017-07-04 00:35:29.000 185 33773.33 160.09 17094.53 88888.00 2017-07-04 00:35:30.000 185 33773.34 160.13 17094.51 37853.76 2017-07-04 00:35:31.000 185 33773.33 160.12 17094.46 88888.00 2017-07-04 00:35:32.000 185 33773.33 160.14 17094.46 88888.00 2017-07-04 00:35:33.000 185 33773.33 160.15 17094.45 88888.00 2017-07-04 00:35:34.000 185 33773.34 160.16 17094.46 88888.00 2017-07-04 00:35:35.000 185 33773.32 160.17 17094.49 37853.65 2017-07-04 00:35:36.000 185 33773.30 160.20 17094.49 88888.00 2017-07-04 00:35:37.000 185 33773.32 160.22 17094.48 88888.00 2017-07-04 00:35:38.000 185 33773.29 160.21 17094.48 88888.00 2017-07-04 00:35:39.000 185 33773.28 160.22 17094.46 88888.00 2017-07-04 00:35:40.000 185 33773.29 160.25 17094.48 37853.67 2017-07-04 00:35:41.000 185 33773.29 160.25 17094.49 88888.00 2017-07-04 00:35:42.000 185 33773.27 160.27 17094.50 88888.00 2017-07-04 00:35:43.000 185 33773.29 160.28 17094.53 88888.00 2017-07-04 00:35:44.000 185 33773.31 160.26 17094.54 88888.00 2017-07-04 00:35:45.000 185 33773.34 160.25 17094.49 37853.62 2017-07-04 00:35:46.000 185 33773.36 160.24 17094.53 88888.00 2017-07-04 00:35:47.000 185 33773.37 160.26 17094.55 88888.00 2017-07-04 00:35:48.000 185 33773.35 160.26 17094.50 88888.00 2017-07-04 00:35:49.000 185 33773.33 160.28 17094.48 88888.00 2017-07-04 00:35:50.000 185 33773.36 160.30 17094.50 37853.74 2017-07-04 00:35:51.000 185 33773.35 160.28 17094.50 88888.00 2017-07-04 00:35:52.000 185 33773.38 160.28 17094.45 88888.00 2017-07-04 00:35:53.000 185 33773.40 160.27 17094.42 88888.00 2017-07-04 00:35:54.000 185 33773.38 160.27 17094.39 88888.00 2017-07-04 00:35:55.000 185 33773.35 160.27 17094.41 37853.66 2017-07-04 00:35:56.000 185 33773.37 160.26 17094.42 88888.00 2017-07-04 00:35:57.000 185 33773.39 160.28 17094.42 88888.00 2017-07-04 00:35:58.000 185 33773.34 160.28 17094.40 88888.00 2017-07-04 00:35:59.000 185 33773.33 160.32 17094.40 88888.00 2017-07-04 00:36:00.000 185 33773.35 160.29 17094.39 37853.63 2017-07-04 00:36:01.000 185 33773.40 160.31 17094.33 88888.00 2017-07-04 00:36:02.000 185 33773.39 160.35 17094.38 88888.00 2017-07-04 00:36:03.000 185 33773.39 160.31 17094.40 88888.00 2017-07-04 00:36:04.000 185 33773.43 160.29 17094.41 88888.00 2017-07-04 00:36:05.000 185 33773.44 160.27 17094.47 37853.69 2017-07-04 00:36:06.000 185 33773.44 160.23 17094.45 88888.00 2017-07-04 00:36:07.000 185 33773.49 160.22 17094.46 88888.00 2017-07-04 00:36:08.000 185 33773.44 160.25 17094.43 88888.00 2017-07-04 00:36:09.000 185 33773.46 160.28 17094.39 88888.00 2017-07-04 00:36:10.000 185 33773.47 160.31 17094.40 37853.78 2017-07-04 00:36:11.000 185 33773.47 160.32 17094.43 88888.00 2017-07-04 00:36:12.000 185 33773.45 160.29 17094.43 88888.00 2017-07-04 00:36:13.000 185 33773.42 160.27 17094.41 88888.00 2017-07-04 00:36:14.000 185 33773.44 160.27 17094.42 88888.00 2017-07-04 00:36:15.000 185 33773.47 160.28 17094.39 37853.76 2017-07-04 00:36:16.000 185 33773.50 160.28 17094.40 88888.00 2017-07-04 00:36:17.000 185 33773.50 160.32 17094.42 88888.00 2017-07-04 00:36:18.000 185 33773.54 160.31 17094.40 88888.00 2017-07-04 00:36:19.000 185 33773.51 160.34 17094.39 88888.00 2017-07-04 00:36:20.000 185 33773.53 160.31 17094.41 37853.85 2017-07-04 00:36:21.000 185 33773.56 160.31 17094.39 88888.00 2017-07-04 00:36:22.000 185 33773.58 160.34 17094.39 88888.00 2017-07-04 00:36:23.000 185 33773.58 160.32 17094.39 88888.00 2017-07-04 00:36:24.000 185 33773.57 160.30 17094.35 88888.00 2017-07-04 00:36:25.000 185 33773.58 160.28 17094.39 37853.89 2017-07-04 00:36:26.000 185 33773.63 160.24 17094.39 88888.00 2017-07-04 00:36:27.000 185 33773.60 160.26 17094.38 88888.00 2017-07-04 00:36:28.000 185 33773.55 160.26 17094.36 88888.00 2017-07-04 00:36:29.000 185 33773.60 160.29 17094.44 88888.00 2017-07-04 00:36:30.000 185 33773.63 160.31 17094.47 37853.81 2017-07-04 00:36:31.000 185 33773.63 160.31 17094.42 88888.00 2017-07-04 00:36:32.000 185 33773.66 160.34 17094.43 88888.00 2017-07-04 00:36:33.000 185 33773.67 160.36 17094.46 88888.00 2017-07-04 00:36:34.000 185 33773.69 160.32 17094.48 88888.00 2017-07-04 00:36:35.000 185 33773.71 160.30 17094.46 37853.99 2017-07-04 00:36:36.000 185 33773.73 160.30 17094.47 88888.00 2017-07-04 00:36:37.000 185 33773.70 160.31 17094.45 88888.00 2017-07-04 00:36:38.000 185 33773.67 160.32 17094.43 88888.00 2017-07-04 00:36:39.000 185 33773.70 160.35 17094.45 88888.00 2017-07-04 00:36:40.000 185 33773.73 160.33 17094.45 37853.96 2017-07-04 00:36:41.000 185 33773.71 160.30 17094.42 88888.00 2017-07-04 00:36:42.000 185 33773.73 160.38 17094.38 88888.00 2017-07-04 00:36:43.000 185 33773.75 160.34 17094.39 88888.00 2017-07-04 00:36:44.000 185 33773.73 160.33 17094.41 88888.00 2017-07-04 00:36:45.000 185 33773.73 160.27 17094.40 37854.06 2017-07-04 00:36:46.000 185 33773.74 160.28 17094.38 88888.00 2017-07-04 00:36:47.000 185 33773.76 160.31 17094.39 88888.00 2017-07-04 00:36:48.000 185 33773.78 160.32 17094.39 88888.00 2017-07-04 00:36:49.000 185 33773.78 160.33 17094.39 88888.00 2017-07-04 00:36:50.000 185 33773.76 160.32 17094.39 37854.03 2017-07-04 00:36:51.000 185 33773.79 160.31 17094.40 88888.00 2017-07-04 00:36:52.000 185 33773.80 160.30 17094.39 88888.00 2017-07-04 00:36:53.000 185 33773.78 160.28 17094.36 88888.00 2017-07-04 00:36:54.000 185 33773.84 160.29 17094.33 88888.00 2017-07-04 00:36:55.000 185 33773.83 160.33 17094.32 37854.06 2017-07-04 00:36:56.000 185 33773.85 160.34 17094.33 88888.00 2017-07-04 00:36:57.000 185 33773.82 160.33 17094.39 88888.00 2017-07-04 00:36:58.000 185 33773.81 160.36 17094.41 88888.00 2017-07-04 00:36:59.000 185 33773.82 160.36 17094.39 88888.00 2017-07-04 00:37:00.000 185 33773.85 160.32 17094.37 37854.13 2017-07-04 00:37:01.000 185 33773.89 160.35 17094.39 88888.00 2017-07-04 00:37:02.000 185 33773.92 160.34 17094.40 88888.00 2017-07-04 00:37:03.000 185 33773.90 160.36 17094.45 88888.00 2017-07-04 00:37:04.000 185 33773.90 160.38 17094.44 88888.00 2017-07-04 00:37:05.000 185 33773.92 160.34 17094.40 37854.21 2017-07-04 00:37:06.000 185 33773.95 160.37 17094.39 88888.00 2017-07-04 00:37:07.000 185 33773.93 160.36 17094.35 88888.00 2017-07-04 00:37:08.000 185 33773.92 160.34 17094.36 88888.00 2017-07-04 00:37:09.000 185 33773.92 160.32 17094.35 88888.00 2017-07-04 00:37:10.000 185 33773.93 160.31 17094.34 37854.25 2017-07-04 00:37:11.000 185 33773.91 160.35 17094.39 88888.00 2017-07-04 00:37:12.000 185 33773.90 160.39 17094.35 88888.00 2017-07-04 00:37:13.000 185 33773.93 160.41 17094.33 88888.00 2017-07-04 00:37:14.000 185 33773.94 160.44 17094.34 88888.00 2017-07-04 00:37:15.000 185 33773.97 160.38 17094.36 37854.16 2017-07-04 00:37:16.000 185 33774.02 160.39 17094.34 88888.00 2017-07-04 00:37:17.000 185 33774.03 160.42 17094.35 88888.00 2017-07-04 00:37:18.000 185 33774.04 160.38 17094.34 88888.00 2017-07-04 00:37:19.000 185 33774.05 160.36 17094.32 88888.00 2017-07-04 00:37:20.000 185 33774.01 160.36 17094.34 37854.24 2017-07-04 00:37:21.000 185 33773.99 160.36 17094.32 88888.00 2017-07-04 00:37:22.000 185 33773.95 160.35 17094.30 88888.00 2017-07-04 00:37:23.000 185 33773.94 160.35 17094.34 88888.00 2017-07-04 00:37:24.000 185 33773.98 160.38 17094.37 88888.00 2017-07-04 00:37:25.000 185 33774.00 160.36 17094.35 37854.17 2017-07-04 00:37:26.000 185 33774.01 160.31 17094.39 88888.00 2017-07-04 00:37:27.000 185 33774.01 160.34 17094.38 88888.00 2017-07-04 00:37:28.000 185 33774.03 160.35 17094.39 88888.00 2017-07-04 00:37:29.000 185 33774.05 160.31 17094.42 88888.00 2017-07-04 00:37:30.000 185 33774.07 160.34 17094.40 37854.21 2017-07-04 00:37:31.000 185 33774.05 160.36 17094.41 88888.00 2017-07-04 00:37:32.000 185 33774.03 160.38 17094.38 88888.00 2017-07-04 00:37:33.000 185 33774.01 160.34 17094.33 88888.00 2017-07-04 00:37:34.000 185 33774.05 160.32 17094.35 88888.00 2017-07-04 00:37:35.000 185 33774.09 160.32 17094.34 37854.33 2017-07-04 00:37:36.000 185 33774.11 160.29 17094.35 88888.00 2017-07-04 00:37:37.000 185 33774.09 160.24 17094.33 88888.00 2017-07-04 00:37:38.000 185 33774.12 160.23 17094.34 88888.00 2017-07-04 00:37:39.000 185 33774.14 160.25 17094.35 88888.00 2017-07-04 00:37:40.000 185 33774.13 160.26 17094.37 37854.19 2017-07-04 00:37:41.000 185 33774.09 160.29 17094.35 88888.00 2017-07-04 00:37:42.000 185 33774.07 160.27 17094.33 88888.00 2017-07-04 00:37:43.000 185 33774.09 160.24 17094.30 88888.00 2017-07-04 00:37:44.000 185 33774.12 160.23 17094.23 88888.00 2017-07-04 00:37:45.000 185 33774.19 160.28 17094.25 37854.29 2017-07-04 00:37:46.000 185 33774.15 160.28 17094.28 88888.00 2017-07-04 00:37:47.000 185 33774.18 160.26 17094.32 88888.00 2017-07-04 00:37:48.000 185 33774.21 160.26 17094.31 88888.00 2017-07-04 00:37:49.000 185 33774.19 160.23 17094.38 88888.00 2017-07-04 00:37:50.000 185 33774.21 160.23 17094.42 37854.31 2017-07-04 00:37:51.000 185 33774.23 160.27 17094.36 88888.00 2017-07-04 00:37:52.000 185 33774.23 160.31 17094.39 88888.00 2017-07-04 00:37:53.000 185 33774.21 160.31 17094.40 88888.00 2017-07-04 00:37:54.000 185 33774.19 160.32 17094.37 88888.00 2017-07-04 00:37:55.000 185 33774.20 160.33 17094.33 37854.26 2017-07-04 00:37:56.000 185 33774.24 160.29 17094.31 88888.00 2017-07-04 00:37:57.000 185 33774.22 160.26 17094.28 88888.00 2017-07-04 00:37:58.000 185 33774.27 160.24 17094.31 88888.00 2017-07-04 00:37:59.000 185 33774.30 160.25 17094.31 88888.00 2017-07-04 00:38:00.000 185 33774.28 160.28 17094.30 37854.33 2017-07-04 00:38:01.000 185 33774.31 160.32 17094.29 88888.00 2017-07-04 00:38:02.000 185 33774.31 160.30 17094.31 88888.00 2017-07-04 00:38:03.000 185 33774.30 160.31 17094.27 88888.00 2017-07-04 00:38:04.000 185 33774.34 160.33 17094.29 88888.00 2017-07-04 00:38:05.000 185 33774.33 160.36 17094.24 37854.35 2017-07-04 00:38:06.000 185 33774.30 160.32 17094.22 88888.00 2017-07-04 00:38:07.000 185 33774.36 160.30 17094.25 88888.00 2017-07-04 00:38:08.000 185 33774.35 160.29 17094.24 88888.00 2017-07-04 00:38:09.000 185 33774.35 160.33 17094.24 88888.00 2017-07-04 00:38:10.000 185 33774.39 160.33 17094.24 37854.47 2017-07-04 00:38:11.000 185 33774.40 160.30 17094.26 88888.00 2017-07-04 00:38:12.000 185 33774.39 160.31 17094.28 88888.00 2017-07-04 00:38:13.000 185 33774.37 160.35 17094.31 88888.00 2017-07-04 00:38:14.000 185 33774.43 160.30 17094.29 88888.00 2017-07-04 00:38:15.000 185 33774.42 160.31 17094.27 37854.41 2017-07-04 00:38:16.000 185 33774.46 160.30 17094.30 88888.00 2017-07-04 00:38:17.000 185 33774.42 160.35 17094.32 88888.00 2017-07-04 00:38:18.000 185 33774.43 160.34 17094.28 88888.00 2017-07-04 00:38:19.000 185 33774.49 160.35 17094.23 88888.00 2017-07-04 00:38:20.000 185 33774.49 160.31 17094.21 37854.42 2017-07-04 00:38:21.000 185 33774.49 160.28 17094.24 88888.00 2017-07-04 00:38:22.000 185 33774.49 160.30 17094.23 88888.00 2017-07-04 00:38:23.000 185 33774.50 160.29 17094.22 88888.00 2017-07-04 00:38:24.000 185 33774.55 160.27 17094.24 88888.00 2017-07-04 00:38:25.000 185 33774.53 160.28 17094.22 37854.54 2017-07-04 00:38:26.000 185 33774.47 160.31 17094.21 88888.00 2017-07-04 00:38:27.000 185 33774.47 160.31 17094.24 88888.00 2017-07-04 00:38:28.000 185 33774.50 160.35 17094.28 88888.00 2017-07-04 00:38:29.000 185 33774.48 160.33 17094.28 88888.00 2017-07-04 00:38:30.000 185 33774.46 160.29 17094.28 37854.56 2017-07-04 00:38:31.000 185 33774.45 160.32 17094.31 88888.00 2017-07-04 00:38:32.000 185 33774.50 160.31 17094.33 88888.00 2017-07-04 00:38:33.000 185 33774.50 160.27 17094.30 88888.00 2017-07-04 00:38:34.000 185 33774.47 160.27 17094.30 88888.00 2017-07-04 00:38:35.000 185 33774.49 160.28 17094.27 37854.56 2017-07-04 00:38:36.000 185 33774.49 160.30 17094.33 88888.00 2017-07-04 00:38:37.000 185 33774.54 160.30 17094.36 88888.00 2017-07-04 00:38:38.000 185 33774.58 160.30 17094.32 88888.00 2017-07-04 00:38:39.000 185 33774.59 160.27 17094.31 88888.00 2017-07-04 00:38:40.000 185 33774.59 160.25 17094.30 37854.52 2017-07-04 00:38:41.000 185 33774.58 160.27 17094.29 88888.00 2017-07-04 00:38:42.000 185 33774.58 160.29 17094.26 88888.00 2017-07-04 00:38:43.000 185 33774.56 160.28 17094.26 88888.00 2017-07-04 00:38:44.000 185 33774.58 160.26 17094.29 88888.00 2017-07-04 00:38:45.000 185 33774.65 160.23 17094.32 37854.66 2017-07-04 00:38:46.000 185 33774.68 160.25 17094.30 88888.00 2017-07-04 00:38:47.000 185 33774.66 160.25 17094.26 88888.00 2017-07-04 00:38:48.000 185 33774.68 160.30 17094.24 88888.00 2017-07-04 00:38:49.000 185 33774.66 160.29 17094.28 88888.00 2017-07-04 00:38:50.000 185 33774.64 160.27 17094.26 37854.69 2017-07-04 00:38:51.000 185 33774.61 160.26 17094.28 88888.00 2017-07-04 00:38:52.000 185 33774.58 160.23 17094.30 88888.00 2017-07-04 00:38:53.000 185 33774.61 160.21 17094.27 88888.00 2017-07-04 00:38:54.000 185 33774.65 160.20 17094.23 88888.00 2017-07-04 00:38:55.000 185 33774.62 160.27 17094.22 37854.68 2017-07-04 00:38:56.000 185 33774.66 160.29 17094.23 88888.00 2017-07-04 00:38:57.000 185 33774.66 160.26 17094.23 88888.00 2017-07-04 00:38:58.000 185 33774.66 160.27 17094.23 88888.00 2017-07-04 00:38:59.000 185 33774.69 160.24 17094.27 88888.00 2017-07-04 00:39:00.000 185 33774.67 160.24 17094.27 37854.69 2017-07-04 00:39:01.000 185 33774.66 160.26 17094.24 88888.00 2017-07-04 00:39:02.000 185 33774.65 160.23 17094.28 88888.00 2017-07-04 00:39:03.000 185 33774.66 160.16 17094.26 88888.00 2017-07-04 00:39:04.000 185 33774.67 160.19 17094.26 88888.00 2017-07-04 00:39:05.000 185 33774.70 160.17 17094.27 37854.64 2017-07-04 00:39:06.000 185 33774.68 160.14 17094.25 88888.00 2017-07-04 00:39:07.000 185 33774.66 160.11 17094.28 88888.00 2017-07-04 00:39:08.000 185 33774.68 160.12 17094.24 88888.00 2017-07-04 00:39:09.000 185 33774.66 160.14 17094.28 88888.00 2017-07-04 00:39:10.000 185 33774.65 160.14 17094.25 37854.74 2017-07-04 00:39:11.000 185 33774.64 160.16 17094.27 88888.00 2017-07-04 00:39:12.000 185 33774.63 160.15 17094.25 88888.00 2017-07-04 00:39:13.000 185 33774.65 160.13 17094.25 88888.00 2017-07-04 00:39:14.000 185 33774.71 160.12 17094.25 88888.00 2017-07-04 00:39:15.000 185 33774.69 160.13 17094.27 37854.70 2017-07-04 00:39:16.000 185 33774.69 160.16 17094.25 88888.00 2017-07-04 00:39:17.000 185 33774.71 160.15 17094.29 88888.00 2017-07-04 00:39:18.000 185 33774.74 160.14 17094.28 88888.00 2017-07-04 00:39:19.000 185 33774.77 160.16 17094.29 88888.00 2017-07-04 00:39:20.000 185 33774.74 160.12 17094.28 37854.77 2017-07-04 00:39:21.000 185 33774.76 160.13 17094.28 88888.00 2017-07-04 00:39:22.000 185 33774.71 160.12 17094.26 88888.00 2017-07-04 00:39:23.000 185 33774.69 160.11 17094.24 88888.00 2017-07-04 00:39:24.000 185 33774.71 160.10 17094.23 88888.00 2017-07-04 00:39:25.000 185 33774.74 160.05 17094.22 37854.75 2017-07-04 00:39:26.000 185 33774.74 160.04 17094.24 88888.00 2017-07-04 00:39:27.000 185 33774.77 160.11 17094.27 88888.00 2017-07-04 00:39:28.000 185 33774.77 160.12 17094.28 88888.00 2017-07-04 00:39:29.000 185 33774.78 160.09 17094.23 88888.00 2017-07-04 00:39:30.000 185 33774.82 160.11 17094.21 37854.79 2017-07-04 00:39:31.000 185 33774.81 160.08 17094.20 88888.00 2017-07-04 00:39:32.000 185 33774.83 160.09 17094.21 88888.00 2017-07-04 00:39:33.000 185 33774.83 160.11 17094.21 88888.00 2017-07-04 00:39:34.000 185 33774.80 160.06 17094.24 88888.00 2017-07-04 00:39:35.000 185 33774.80 160.04 17094.26 37854.83 2017-07-04 00:39:36.000 185 33774.85 160.04 17094.27 88888.00 2017-07-04 00:39:37.000 185 33774.87 160.02 17094.23 88888.00 2017-07-04 00:39:38.000 185 33774.87 160.04 17094.22 88888.00 2017-07-04 00:39:39.000 185 33774.89 160.08 17094.25 88888.00 2017-07-04 00:39:40.000 185 33774.89 160.09 17094.28 37854.81 2017-07-04 00:39:41.000 185 33774.87 160.02 17094.28 88888.00 2017-07-04 00:39:42.000 185 33774.89 160.03 17094.29 88888.00 2017-07-04 00:39:43.000 185 33774.88 160.01 17094.27 88888.00 2017-07-04 00:39:44.000 185 33774.87 160.04 17094.26 88888.00 2017-07-04 00:39:45.000 185 33774.88 160.06 17094.28 37854.88 2017-07-04 00:39:46.000 185 33774.91 160.05 17094.29 88888.00 2017-07-04 00:39:47.000 185 33774.94 160.06 17094.28 88888.00 2017-07-04 00:39:48.000 185 33774.93 160.10 17094.24 88888.00 2017-07-04 00:39:49.000 185 33774.93 160.06 17094.22 88888.00 2017-07-04 00:39:50.000 185 33774.95 160.06 17094.23 37854.82 2017-07-04 00:39:51.000 185 33774.91 160.05 17094.21 88888.00 2017-07-04 00:39:52.000 185 33774.95 160.08 17094.22 88888.00 2017-07-04 00:39:53.000 185 33774.97 160.07 17094.19 88888.00 2017-07-04 00:39:54.000 185 33774.97 160.06 17094.21 88888.00 2017-07-04 00:39:55.000 185 33774.97 160.02 17094.18 37855.03 2017-07-04 00:39:56.000 185 33774.94 160.04 17094.17 88888.00 2017-07-04 00:39:57.000 185 33774.93 160.06 17094.14 88888.00 2017-07-04 00:39:58.000 185 33774.95 160.03 17094.20 88888.00 2017-07-04 00:39:59.000 185 33774.93 159.99 17094.17 88888.00 2017-07-04 00:40:00.000 185 33774.94 159.98 17094.19 37854.93 2017-07-04 00:40:01.000 185 33774.98 159.95 17094.19 88888.00 2017-07-04 00:40:02.000 185 33775.00 159.95 17094.23 88888.00 2017-07-04 00:40:03.000 185 33774.97 159.93 17094.22 88888.00 2017-07-04 00:40:04.000 185 33775.00 159.96 17094.16 88888.00 2017-07-04 00:40:05.000 185 33775.03 159.93 17094.16 37854.97 2017-07-04 00:40:06.000 185 33775.06 159.92 17094.19 88888.00 2017-07-04 00:40:07.000 185 33775.02 159.93 17094.19 88888.00 2017-07-04 00:40:08.000 185 33775.02 159.90 17094.17 88888.00 2017-07-04 00:40:09.000 185 33775.02 159.90 17094.18 88888.00 2017-07-04 00:40:10.000 185 33775.05 159.91 17094.15 37855.11 2017-07-04 00:40:11.000 185 33775.03 159.94 17094.19 88888.00 2017-07-04 00:40:12.000 185 33775.10 159.94 17094.17 88888.00 2017-07-04 00:40:13.000 185 33775.15 159.94 17094.17 88888.00 2017-07-04 00:40:14.000 185 33775.18 159.94 17094.20 88888.00 2017-07-04 00:40:15.000 185 33775.16 159.96 17094.17 37855.07 2017-07-04 00:40:16.000 185 33775.15 159.92 17094.14 88888.00 2017-07-04 00:40:17.000 185 33775.15 159.87 17094.14 88888.00 2017-07-04 00:40:18.000 185 33775.12 159.86 17094.13 88888.00 2017-07-04 00:40:19.000 185 33775.14 159.88 17094.15 88888.00 2017-07-04 00:40:20.000 185 33775.16 159.88 17094.18 37855.04 2017-07-04 00:40:21.000 185 33775.18 159.87 17094.13 88888.00 2017-07-04 00:40:22.000 185 33775.19 159.89 17094.15 88888.00 2017-07-04 00:40:23.000 185 33775.21 159.88 17094.16 88888.00 2017-07-04 00:40:24.000 185 33775.18 159.91 17094.16 88888.00 2017-07-04 00:40:25.000 185 33775.20 159.98 17094.19 37855.02 2017-07-04 00:40:26.000 185 33775.20 159.96 17094.20 88888.00 2017-07-04 00:40:27.000 185 33775.18 159.91 17094.19 88888.00 2017-07-04 00:40:28.000 185 33775.18 159.91 17094.21 88888.00 2017-07-04 00:40:29.000 185 33775.18 159.87 17094.23 88888.00 2017-07-04 00:40:30.000 185 33775.22 159.82 17094.24 37855.09 2017-07-04 00:40:31.000 185 33775.21 159.84 17094.22 88888.00 2017-07-04 00:40:32.000 185 33775.12 159.88 17094.19 88888.00 2017-07-04 00:40:33.000 185 33775.11 159.85 17094.18 88888.00 2017-07-04 00:40:34.000 185 33775.14 159.83 17094.16 88888.00 2017-07-04 00:40:35.000 185 33775.16 159.80 17094.16 37855.06 2017-07-04 00:40:36.000 185 33775.17 159.81 17094.18 88888.00 2017-07-04 00:40:37.000 185 33775.15 159.88 17094.19 88888.00 2017-07-04 00:40:38.000 185 33775.12 159.87 17094.17 88888.00 2017-07-04 00:40:39.000 185 33775.12 159.86 17094.20 88888.00 2017-07-04 00:40:40.000 185 33775.13 159.84 17094.18 37854.97 2017-07-04 00:40:41.000 185 33775.15 159.82 17094.15 88888.00 2017-07-04 00:40:42.000 185 33775.18 159.83 17094.15 88888.00 2017-07-04 00:40:43.000 185 33775.19 159.79 17094.15 88888.00 2017-07-04 00:40:44.000 185 33775.20 159.80 17094.17 88888.00 2017-07-04 00:40:45.000 185 33775.20 159.80 17094.15 37855.20 2017-07-04 00:40:46.000 185 33775.25 159.79 17094.15 88888.00 2017-07-04 00:40:47.000 185 33775.28 159.80 17094.17 88888.00 2017-07-04 00:40:48.000 185 33775.29 159.79 17094.18 88888.00 2017-07-04 00:40:49.000 185 33775.34 159.77 17094.19 88888.00 2017-07-04 00:40:50.000 185 33775.32 159.80 17094.19 37855.10 2017-07-04 00:40:51.000 185 33775.27 159.79 17094.24 88888.00 2017-07-04 00:40:52.000 185 33775.28 159.76 17094.24 88888.00 2017-07-04 00:40:53.000 185 33775.28 159.72 17094.24 88888.00 2017-07-04 00:40:54.000 185 33775.27 159.72 17094.27 88888.00 2017-07-04 00:40:55.000 185 33775.24 159.74 17094.24 37855.19 2017-07-04 00:40:56.000 185 33775.25 159.72 17094.22 88888.00 2017-07-04 00:40:57.000 185 33775.24 159.73 17094.23 88888.00 2017-07-04 00:40:58.000 185 33775.23 159.73 17094.24 88888.00 2017-07-04 00:40:59.000 185 33775.22 159.76 17094.20 88888.00 2017-07-04 00:41:00.000 185 33775.25 159.77 17094.26 37855.09 2017-07-04 00:41:01.000 185 33775.27 159.75 17094.25 88888.00 2017-07-04 00:41:02.000 185 33775.27 159.73 17094.20 88888.00 2017-07-04 00:41:03.000 185 33775.29 159.71 17094.22 88888.00 2017-07-04 00:41:04.000 185 33775.30 159.69 17094.22 88888.00 2017-07-04 00:41:05.000 185 33775.28 159.73 17094.23 37855.26 2017-07-04 00:41:06.000 185 33775.31 159.71 17094.24 88888.00 2017-07-04 00:41:07.000 185 33775.30 159.69 17094.22 88888.00 2017-07-04 00:41:08.000 185 33775.28 159.68 17094.17 88888.00 2017-07-04 00:41:09.000 185 33775.27 159.68 17094.10 88888.00 2017-07-04 00:41:10.000 185 33775.30 159.67 17094.12 37855.28 2017-07-04 00:41:11.000 185 33775.32 159.67 17094.14 88888.00 2017-07-04 00:41:12.000 185 33775.29 159.66 17094.20 88888.00 2017-07-04 00:41:13.000 185 33775.29 159.64 17094.21 88888.00 2017-07-04 00:41:14.000 185 33775.30 159.63 17094.16 88888.00 2017-07-04 00:41:15.000 185 33775.33 159.66 17094.16 37855.16 2017-07-04 00:41:16.000 185 33775.37 159.64 17094.18 88888.00 2017-07-04 00:41:17.000 185 33775.41 159.67 17094.18 88888.00 2017-07-04 00:41:18.000 185 33775.36 159.66 17094.24 88888.00 2017-07-04 00:41:19.000 185 33775.34 159.66 17094.20 88888.00 2017-07-04 00:41:20.000 185 33775.38 159.65 17094.21 37855.21 2017-07-04 00:41:21.000 185 33775.32 159.62 17094.27 88888.00 2017-07-04 00:41:22.000 185 33775.31 159.60 17094.28 88888.00 2017-07-04 00:41:23.000 185 33775.34 159.61 17094.24 88888.00 2017-07-04 00:41:24.000 185 33775.35 159.61 17094.23 88888.00 2017-07-04 00:41:25.000 185 33775.36 159.55 17094.21 37855.22 2017-07-04 00:41:26.000 185 33775.35 159.56 17094.22 88888.00 2017-07-04 00:41:27.000 185 33775.38 159.59 17094.22 88888.00 2017-07-04 00:41:28.000 185 33775.37 159.63 17094.21 88888.00 2017-07-04 00:41:29.000 185 33775.35 159.67 17094.22 88888.00 2017-07-04 00:41:30.000 185 33775.34 159.64 17094.19 37855.38 2017-07-04 00:41:31.000 185 33775.36 159.63 17094.19 88888.00 2017-07-04 00:41:32.000 185 33775.42 159.65 17094.20 88888.00 2017-07-04 00:41:33.000 185 33775.40 159.63 17094.23 88888.00 2017-07-04 00:41:34.000 185 33775.39 159.62 17094.25 88888.00 2017-07-04 00:41:35.000 185 33775.39 159.61 17094.26 37855.29 2017-07-04 00:41:36.000 185 33775.39 159.59 17094.27 88888.00 2017-07-04 00:41:37.000 185 33775.37 159.59 17094.23 88888.00 2017-07-04 00:41:38.000 185 33775.38 159.61 17094.23 88888.00 2017-07-04 00:41:39.000 185 33775.38 159.61 17094.24 88888.00 2017-07-04 00:41:40.000 185 33775.37 159.62 17094.28 37855.31 2017-07-04 00:41:41.000 185 33775.35 159.55 17094.22 88888.00 2017-07-04 00:41:42.000 185 33775.37 159.54 17094.22 88888.00 2017-07-04 00:41:43.000 185 33775.33 159.59 17094.21 88888.00 2017-07-04 00:41:44.000 185 33775.32 159.59 17094.24 88888.00 2017-07-04 00:41:45.000 185 33775.30 159.56 17094.23 37855.31 2017-07-04 00:41:46.000 185 33775.30 159.57 17094.21 88888.00 2017-07-04 00:41:47.000 185 33775.30 159.58 17094.17 88888.00 2017-07-04 00:41:48.000 185 33775.28 159.57 17094.18 88888.00 2017-07-04 00:41:49.000 185 33775.29 159.53 17094.19 88888.00 2017-07-04 00:41:50.000 185 33775.30 159.49 17094.18 37855.38 2017-07-04 00:41:51.000 185 33775.31 159.47 17094.15 88888.00 2017-07-04 00:41:52.000 185 33775.31 159.44 17094.12 88888.00 2017-07-04 00:41:53.000 185 33775.24 159.45 17094.14 88888.00 2017-07-04 00:41:54.000 185 33775.25 159.43 17094.16 88888.00 2017-07-04 00:41:55.000 185 33775.27 159.44 17094.15 37855.22 2017-07-04 00:41:56.000 185 33775.25 159.45 17094.17 88888.00 2017-07-04 00:41:57.000 185 33775.25 159.45 17094.16 88888.00 2017-07-04 00:41:58.000 185 33775.25 159.46 17094.17 88888.00 2017-07-04 00:41:59.000 185 33775.25 159.47 17094.19 88888.00 2017-07-04 00:42:00.000 185 33775.25 159.48 17094.16 37855.24 2017-07-04 00:42:01.000 185 33775.27 159.46 17094.15 88888.00 2017-07-04 00:42:02.000 185 33775.24 159.48 17094.21 88888.00 2017-07-04 00:42:03.000 185 33775.20 159.45 17094.22 88888.00 2017-07-04 00:42:04.000 185 33775.24 159.47 17094.24 88888.00 2017-07-04 00:42:05.000 185 33775.24 159.47 17094.19 37855.26 2017-07-04 00:42:06.000 185 33775.22 159.45 17094.18 88888.00 2017-07-04 00:42:07.000 185 33775.25 159.46 17094.19 88888.00 2017-07-04 00:42:08.000 185 33775.25 159.45 17094.19 88888.00 2017-07-04 00:42:09.000 185 33775.26 159.45 17094.20 88888.00 2017-07-04 00:42:10.000 185 33775.30 159.46 17094.25 37855.22 2017-07-04 00:42:11.000 185 33775.29 159.48 17094.24 88888.00 2017-07-04 00:42:12.000 185 33775.25 159.51 17094.26 88888.00 2017-07-04 00:42:13.000 185 33775.24 159.52 17094.31 88888.00 2017-07-04 00:42:14.000 185 33775.25 159.53 17094.29 88888.00 2017-07-04 00:42:15.000 185 33775.26 159.48 17094.27 37855.25 2017-07-04 00:42:16.000 185 33775.27 159.51 17094.28 88888.00 2017-07-04 00:42:17.000 185 33775.28 159.53 17094.26 88888.00 2017-07-04 00:42:18.000 185 33775.27 159.50 17094.22 88888.00 2017-07-04 00:42:19.000 185 33775.26 159.50 17094.24 88888.00 2017-07-04 00:42:20.000 185 33775.27 159.44 17094.27 37855.18 2017-07-04 00:42:21.000 185 33775.27 159.43 17094.25 88888.00 2017-07-04 00:42:22.000 185 33775.24 159.46 17094.25 88888.00 2017-07-04 00:42:23.000 185 33775.24 159.42 17094.27 88888.00 2017-07-04 00:42:24.000 185 33775.23 159.50 17094.24 88888.00 2017-07-04 00:42:25.000 185 33775.24 159.46 17094.25 37855.09 2017-07-04 00:42:26.000 185 33775.24 159.44 17094.24 88888.00 2017-07-04 00:42:27.000 185 33775.23 159.38 17094.24 88888.00 2017-07-04 00:42:28.000 185 33775.23 159.39 17094.26 88888.00 2017-07-04 00:42:29.000 185 33775.20 159.42 17094.31 88888.00 2017-07-04 00:42:30.000 185 33775.20 159.45 17094.36 37855.17 2017-07-04 00:42:31.000 185 33775.19 159.44 17094.30 88888.00 2017-07-04 00:42:32.000 185 33775.16 159.45 17094.25 88888.00 2017-07-04 00:42:33.000 185 33775.18 159.45 17094.23 88888.00 2017-07-04 00:42:34.000 185 33775.19 159.45 17094.22 88888.00 2017-07-04 00:42:35.000 185 33775.17 159.39 17094.21 37855.15 2017-07-04 00:42:36.000 185 33775.15 159.37 17094.26 88888.00 2017-07-04 00:42:37.000 185 33775.17 159.39 17094.28 88888.00 2017-07-04 00:42:38.000 185 33775.20 159.42 17094.23 88888.00 2017-07-04 00:42:39.000 185 33775.19 159.41 17094.23 88888.00 2017-07-04 00:42:40.000 185 33775.18 159.45 17094.25 37855.07 2017-07-04 00:42:41.000 185 33775.15 159.40 17094.25 88888.00 2017-07-04 00:42:42.000 185 33775.09 159.39 17094.23 88888.00 2017-07-04 00:42:43.000 185 33775.07 159.41 17094.24 88888.00 2017-07-04 00:42:44.000 185 33775.17 159.44 17094.25 88888.00 2017-07-04 00:42:45.000 185 33775.22 159.42 17094.24 37855.13 2017-07-04 00:42:46.000 185 33775.19 159.38 17094.23 88888.00 2017-07-04 00:42:47.000 185 33775.16 159.38 17094.21 88888.00 2017-07-04 00:42:48.000 185 33775.10 159.35 17094.18 88888.00 2017-07-04 00:42:49.000 185 33775.09 159.34 17094.20 88888.00 2017-07-04 00:42:50.000 185 33775.10 159.37 17094.20 37855.04 2017-07-04 00:42:51.000 185 33775.06 159.35 17094.15 88888.00 2017-07-04 00:42:52.000 185 33775.07 159.36 17094.14 88888.00 2017-07-04 00:42:53.000 185 33775.07 159.38 17094.15 88888.00 2017-07-04 00:42:54.000 185 33775.08 159.37 17094.15 88888.00 2017-07-04 00:42:55.000 185 33775.11 159.40 17094.17 37855.03 2017-07-04 00:42:56.000 185 33775.12 159.43 17094.18 88888.00 2017-07-04 00:42:57.000 185 33775.05 159.41 17094.14 88888.00 2017-07-04 00:42:58.000 185 33775.03 159.33 17094.10 88888.00 2017-07-04 00:42:59.000 185 33775.04 159.33 17094.12 88888.00 2017-07-04 00:43:00.000 185 33775.04 159.31 17094.17 37854.95 2017-07-04 00:43:01.000 185 33775.03 159.28 17094.18 88888.00 2017-07-04 00:43:02.000 185 33775.03 159.29 17094.16 88888.00 2017-07-04 00:43:03.000 185 33774.99 159.30 17094.19 88888.00 2017-07-04 00:43:04.000 185 33775.00 159.31 17094.19 88888.00 2017-07-04 00:43:05.000 185 33775.03 159.32 17094.17 37855.11 2017-07-04 00:43:06.000 185 33775.02 159.40 17094.22 88888.00 2017-07-04 00:43:07.000 185 33774.97 159.42 17094.24 88888.00 2017-07-04 00:43:08.000 185 33774.93 159.42 17094.21 88888.00 2017-07-04 00:43:09.000 185 33774.88 159.41 17094.24 88888.00 2017-07-04 00:43:10.000 185 33774.91 159.40 17094.27 37854.96 2017-07-04 00:43:11.000 185 33774.95 159.44 17094.31 88888.00 2017-07-04 00:43:12.000 185 33774.94 159.48 17094.29 88888.00 2017-07-04 00:43:13.000 185 33774.94 159.44 17094.29 88888.00 2017-07-04 00:43:14.000 185 33774.95 159.36 17094.29 88888.00 2017-07-04 00:43:15.000 185 33774.90 159.32 17094.31 37854.94 2017-07-04 00:43:16.000 185 33774.86 159.32 17094.31 88888.00 2017-07-04 00:43:17.000 185 33774.83 159.29 17094.26 88888.00 2017-07-04 00:43:18.000 185 33774.84 159.28 17094.27 88888.00 2017-07-04 00:43:19.000 185 33774.87 159.32 17094.24 88888.00 2017-07-04 00:43:20.000 185 33774.89 159.31 17094.23 37854.86 2017-07-04 00:43:21.000 185 33774.85 159.32 17094.23 88888.00 2017-07-04 00:43:22.000 185 33774.86 159.33 17094.18 88888.00 2017-07-04 00:43:23.000 185 33774.88 159.33 17094.19 88888.00 2017-07-04 00:43:24.000 185 33774.90 159.31 17094.24 88888.00 2017-07-04 00:43:25.000 185 33774.90 159.28 17094.24 37854.97 2017-07-04 00:43:26.000 185 33774.88 159.28 17094.26 88888.00 2017-07-04 00:43:27.000 185 33774.87 159.27 17094.23 88888.00 2017-07-04 00:43:28.000 185 33774.84 159.26 17094.25 88888.00 2017-07-04 00:43:29.000 185 33774.82 159.28 17094.23 88888.00 2017-07-04 00:43:30.000 185 33774.80 159.33 17094.22 37854.84 2017-07-04 00:43:31.000 185 33774.81 159.29 17094.23 88888.00 2017-07-04 00:43:32.000 185 33774.79 159.30 17094.24 88888.00 2017-07-04 00:43:33.000 185 33774.82 159.32 17094.24 88888.00 2017-07-04 00:43:34.000 185 33774.82 159.32 17094.23 88888.00 2017-07-04 00:43:35.000 185 33774.80 159.34 17094.22 37854.78 2017-07-04 00:43:36.000 185 33774.82 159.37 17094.28 88888.00 2017-07-04 00:43:37.000 185 33774.86 159.34 17094.31 88888.00 2017-07-04 00:43:38.000 185 33774.87 159.32 17094.25 88888.00 2017-07-04 00:43:39.000 185 33774.89 159.31 17094.23 88888.00 2017-07-04 00:43:40.000 185 33774.85 159.30 17094.24 37854.77 2017-07-04 00:43:41.000 185 33774.84 159.28 17094.25 88888.00 2017-07-04 00:43:42.000 185 33774.80 159.26 17094.28 88888.00 2017-07-04 00:43:43.000 185 33774.77 159.31 17094.28 88888.00 2017-07-04 00:43:44.000 185 33774.77 159.31 17094.24 88888.00 2017-07-04 00:43:45.000 185 33774.78 159.22 17094.23 37854.77 2017-07-04 00:43:46.000 185 33774.80 159.23 17094.27 88888.00 2017-07-04 00:43:47.000 185 33774.82 159.27 17094.25 88888.00 2017-07-04 00:43:48.000 185 33774.86 159.25 17094.23 88888.00 2017-07-04 00:43:49.000 185 33774.86 159.25 17094.23 88888.00 2017-07-04 00:43:50.000 185 33774.84 159.29 17094.23 37854.79 2017-07-04 00:43:51.000 185 33774.80 159.30 17094.24 88888.00 2017-07-04 00:43:52.000 185 33774.83 159.28 17094.25 88888.00 2017-07-04 00:43:53.000 185 33774.81 159.24 17094.29 88888.00 2017-07-04 00:43:54.000 185 33774.83 159.27 17094.29 88888.00 2017-07-04 00:43:55.000 185 33774.83 159.24 17094.30 37854.76 2017-07-04 00:43:56.000 185 33774.87 159.25 17094.28 88888.00 2017-07-04 00:43:57.000 185 33774.84 159.29 17094.27 88888.00 2017-07-04 00:43:58.000 185 33774.84 159.32 17094.24 88888.00 2017-07-04 00:43:59.000 185 33774.86 159.31 17094.27 88888.00 2017-07-04 00:44:00.000 185 33774.87 159.26 17094.28 37854.94 2017-07-04 00:44:01.000 185 33774.83 159.27 17094.28 88888.00 2017-07-04 00:44:02.000 185 33774.81 159.31 17094.26 88888.00 2017-07-04 00:44:03.000 185 33774.80 159.30 17094.20 88888.00 2017-07-04 00:44:04.000 185 33774.81 159.31 17094.22 88888.00 2017-07-04 00:44:05.000 185 33774.81 159.30 17094.26 37854.79 2017-07-04 00:44:06.000 185 33774.84 159.31 17094.24 88888.00 2017-07-04 00:44:07.000 185 33774.87 159.33 17094.26 88888.00 2017-07-04 00:44:08.000 185 33774.89 159.33 17094.24 88888.00 2017-07-04 00:44:09.000 185 33774.88 159.31 17094.23 88888.00 2017-07-04 00:44:10.000 185 33774.89 159.29 17094.25 37854.77 2017-07-04 00:44:11.000 185 33774.92 159.33 17094.22 88888.00 2017-07-04 00:44:12.000 185 33774.88 159.39 17094.23 88888.00 2017-07-04 00:44:13.000 185 33774.87 159.36 17094.25 88888.00 2017-07-04 00:44:14.000 185 33774.89 159.31 17094.30 88888.00 2017-07-04 00:44:15.000 185 33774.86 159.30 17094.29 37854.88 2017-07-04 00:44:16.000 185 33774.84 159.30 17094.29 88888.00 2017-07-04 00:44:17.000 185 33774.87 159.34 17094.28 88888.00 2017-07-04 00:44:18.000 185 33774.85 159.35 17094.24 88888.00 2017-07-04 00:44:19.000 185 33774.84 159.36 17094.26 88888.00 2017-07-04 00:44:20.000 185 33774.87 159.33 17094.28 37854.88 2017-07-04 00:44:21.000 185 33774.90 159.30 17094.23 88888.00 2017-07-04 00:44:22.000 185 33774.89 159.30 17094.23 88888.00 2017-07-04 00:44:23.000 185 33774.86 159.31 17094.22 88888.00 2017-07-04 00:44:24.000 185 33774.89 159.35 17094.21 88888.00 2017-07-04 00:44:25.000 185 33774.88 159.39 17094.25 37854.84 2017-07-04 00:44:26.000 185 33774.92 159.36 17094.25 88888.00 2017-07-04 00:44:27.000 185 33774.92 159.33 17094.24 88888.00 2017-07-04 00:44:28.000 185 33774.86 159.34 17094.23 88888.00 2017-07-04 00:44:29.000 185 33774.83 159.33 17094.24 88888.00 2017-07-04 00:44:30.000 185 33774.88 159.37 17094.28 37854.85 2017-07-04 00:44:31.000 185 33774.81 159.34 17094.31 88888.00 2017-07-04 00:44:32.000 185 33774.82 159.34 17094.28 88888.00 2017-07-04 00:44:33.000 185 33774.80 159.31 17094.25 88888.00 2017-07-04 00:44:34.000 185 33774.82 159.26 17094.27 88888.00 2017-07-04 00:44:35.000 185 33774.82 159.27 17094.24 37854.90 2017-07-04 00:44:36.000 185 33774.81 159.31 17094.25 88888.00 2017-07-04 00:44:37.000 185 33774.80 159.35 17094.32 88888.00 2017-07-04 00:44:38.000 185 33774.82 159.34 17094.33 88888.00 2017-07-04 00:44:39.000 185 33774.81 159.32 17094.37 88888.00 2017-07-04 00:44:40.000 185 33774.80 159.33 17094.33 37854.81 2017-07-04 00:44:41.000 185 33774.77 159.35 17094.34 88888.00 2017-07-04 00:44:42.000 185 33774.75 159.34 17094.32 88888.00 2017-07-04 00:44:43.000 185 33774.78 159.36 17094.30 88888.00 2017-07-04 00:44:44.000 185 33774.78 159.39 17094.27 88888.00 2017-07-04 00:44:45.000 185 33774.80 159.34 17094.27 37854.74 2017-07-04 00:44:46.000 185 33774.80 159.34 17094.32 88888.00 2017-07-04 00:44:47.000 185 33774.79 159.33 17094.27 88888.00 2017-07-04 00:44:48.000 185 33774.79 159.33 17094.25 88888.00 2017-07-04 00:44:49.000 185 33774.78 159.33 17094.26 88888.00 2017-07-04 00:44:50.000 185 33774.77 159.35 17094.26 37854.74 2017-07-04 00:44:51.000 185 33774.74 159.39 17094.22 88888.00 2017-07-04 00:44:52.000 185 33774.74 159.38 17094.23 88888.00 2017-07-04 00:44:53.000 185 33774.76 159.37 17094.26 88888.00 2017-07-04 00:44:54.000 185 33774.78 159.36 17094.26 88888.00 2017-07-04 00:44:55.000 185 33774.79 159.33 17094.26 37854.82 2017-07-04 00:44:56.000 185 33774.76 159.33 17094.29 88888.00 2017-07-04 00:44:57.000 185 33774.74 159.32 17094.28 88888.00 2017-07-04 00:44:58.000 185 33774.71 159.30 17094.26 88888.00 2017-07-04 00:44:59.000 185 33774.72 159.32 17094.24 88888.00 2017-07-04 00:45:00.000 185 33774.72 159.35 17094.24 37854.78 2017-07-04 00:45:01.000 185 33774.73 159.32 17094.26 88888.00 2017-07-04 00:45:02.000 185 33774.71 159.31 17094.26 88888.00 2017-07-04 00:45:03.000 185 33774.73 159.31 17094.27 88888.00 2017-07-04 00:45:04.000 185 33774.77 159.29 17094.28 88888.00 2017-07-04 00:45:05.000 185 33774.74 159.35 17094.27 37854.69 2017-07-04 00:45:06.000 185 33774.72 159.34 17094.26 88888.00 2017-07-04 00:45:07.000 185 33774.71 159.37 17094.31 88888.00 2017-07-04 00:45:08.000 185 33774.74 159.36 17094.33 88888.00 2017-07-04 00:45:09.000 185 33774.76 159.32 17094.32 88888.00 2017-07-04 00:45:10.000 185 33774.75 159.28 17094.28 37854.78 2017-07-04 00:45:11.000 185 33774.74 159.30 17094.28 88888.00 2017-07-04 00:45:12.000 185 33774.73 159.34 17094.31 88888.00 2017-07-04 00:45:13.000 185 33774.74 159.35 17094.33 88888.00 2017-07-04 00:45:14.000 185 33774.70 159.32 17094.35 88888.00 2017-07-04 00:45:15.000 185 33774.71 159.32 17094.35 37854.75 2017-07-04 00:45:16.000 185 33774.69 159.36 17094.34 88888.00 2017-07-04 00:45:17.000 185 33774.65 159.35 17094.33 88888.00 2017-07-04 00:45:18.000 185 33774.66 159.34 17094.34 88888.00 2017-07-04 00:45:19.000 185 33774.67 159.37 17094.38 88888.00 2017-07-04 00:45:20.000 185 33774.68 159.34 17094.37 37854.63 2017-07-04 00:45:21.000 185 33774.72 159.35 17094.34 88888.00 2017-07-04 00:45:22.000 185 33774.71 159.38 17094.34 88888.00 2017-07-04 00:45:23.000 185 33774.73 159.38 17094.35 88888.00 2017-07-04 00:45:24.000 185 33774.70 159.38 17094.34 88888.00 2017-07-04 00:45:25.000 185 33774.70 159.40 17094.29 37854.75 2017-07-04 00:45:26.000 185 33774.63 159.43 17094.27 88888.00 2017-07-04 00:45:27.000 185 33774.61 159.43 17094.26 88888.00 2017-07-04 00:45:28.000 185 33774.60 159.41 17094.27 88888.00 2017-07-04 00:45:29.000 185 33774.60 159.44 17094.27 88888.00 2017-07-04 00:45:30.000 185 33774.63 159.47 17094.26 37854.64 2017-07-04 00:45:31.000 185 33774.61 159.51 17094.29 88888.00 2017-07-04 00:45:32.000 185 33774.59 159.51 17094.32 88888.00 2017-07-04 00:45:33.000 185 33774.59 159.50 17094.31 88888.00 2017-07-04 00:45:34.000 185 33774.56 159.50 17094.36 88888.00 2017-07-04 00:45:35.000 185 33774.58 159.50 17094.35 37854.68 2017-07-04 00:45:36.000 185 33774.53 159.49 17094.30 88888.00 2017-07-04 00:45:37.000 185 33774.53 159.46 17094.29 88888.00 2017-07-04 00:45:38.000 185 33774.56 159.47 17094.30 88888.00 2017-07-04 00:45:39.000 185 33774.53 159.46 17094.25 88888.00 2017-07-04 00:45:40.000 185 33774.52 159.50 17094.30 37854.58 2017-07-04 00:45:41.000 185 33774.50 159.51 17094.29 88888.00 2017-07-04 00:45:42.000 185 33774.49 159.52 17094.26 88888.00 2017-07-04 00:45:43.000 185 33774.46 159.52 17094.25 88888.00 2017-07-04 00:45:44.000 185 33774.48 159.54 17094.26 88888.00 2017-07-04 00:45:45.000 185 33774.45 159.58 17094.25 37854.54 2017-07-04 00:45:46.000 185 33774.42 159.58 17094.20 88888.00 2017-07-04 00:45:47.000 185 33774.44 159.58 17094.24 88888.00 2017-07-04 00:45:48.000 185 33774.43 159.54 17094.26 88888.00 2017-07-04 00:45:49.000 185 33774.44 159.52 17094.27 88888.00 2017-07-04 00:45:50.000 185 33774.43 159.56 17094.27 37854.52 2017-07-04 00:45:51.000 185 33774.41 159.55 17094.28 88888.00 2017-07-04 00:45:52.000 185 33774.40 159.55 17094.28 88888.00 2017-07-04 00:45:53.000 185 33774.39 159.57 17094.26 88888.00 2017-07-04 00:45:54.000 185 33774.35 159.63 17094.28 88888.00 2017-07-04 00:45:55.000 185 33774.33 159.61 17094.28 37854.49 2017-07-04 00:45:56.000 185 33774.31 159.62 17094.29 88888.00 2017-07-04 00:45:57.000 185 33774.31 159.62 17094.28 88888.00 2017-07-04 00:45:58.000 185 33774.28 159.61 17094.27 88888.00 2017-07-04 00:45:59.000 185 33774.28 159.54 17094.29 88888.00 2017-07-04 00:46:00.000 185 33774.30 159.54 17094.28 37854.49 2017-07-04 00:46:01.000 185 33774.28 159.56 17094.28 88888.00 2017-07-04 00:46:02.000 185 33774.26 159.60 17094.30 88888.00 2017-07-04 00:46:03.000 185 33774.28 159.54 17094.30 88888.00 2017-07-04 00:46:04.000 185 33774.24 159.54 17094.29 88888.00 2017-07-04 00:46:05.000 185 33774.21 159.59 17094.27 37854.34 2017-07-04 00:46:06.000 185 33774.25 159.60 17094.25 88888.00 2017-07-04 00:46:07.000 185 33774.24 159.60 17094.29 88888.00 2017-07-04 00:46:08.000 185 33774.17 159.58 17094.30 88888.00 2017-07-04 00:46:09.000 185 33774.11 159.55 17094.25 88888.00 2017-07-04 00:46:10.000 185 33774.11 159.52 17094.23 37854.34 2017-07-04 00:46:11.000 185 33774.14 159.51 17094.22 88888.00 2017-07-04 00:46:12.000 185 33774.16 159.58 17094.25 88888.00 2017-07-04 00:46:13.000 185 33774.17 159.57 17094.27 88888.00 2017-07-04 00:46:14.000 185 33774.18 159.57 17094.25 88888.00 2017-07-04 00:46:15.000 185 33774.16 159.58 17094.26 37854.32 2017-07-04 00:46:16.000 185 33774.17 159.57 17094.30 88888.00 2017-07-04 00:46:17.000 185 33774.17 159.56 17094.28 88888.00 2017-07-04 00:46:18.000 185 33774.15 159.54 17094.27 88888.00 2017-07-04 00:46:19.000 185 33774.12 159.55 17094.28 88888.00 2017-07-04 00:46:20.000 185 33774.12 159.58 17094.29 37854.25 2017-07-04 00:46:21.000 185 33774.09 159.61 17094.27 88888.00 2017-07-04 00:46:22.000 185 33774.06 159.63 17094.28 88888.00 2017-07-04 00:46:23.000 185 33774.05 159.64 17094.24 88888.00 2017-07-04 00:46:24.000 185 33774.02 159.61 17094.22 88888.00 2017-07-04 00:46:25.000 185 33774.01 159.60 17094.26 37854.20 2017-07-04 00:46:26.000 185 33774.03 159.63 17094.26 88888.00 2017-07-04 00:46:27.000 185 33774.01 159.64 17094.24 88888.00 2017-07-04 00:46:28.000 185 33774.00 159.63 17094.24 88888.00 2017-07-04 00:46:29.000 185 33774.00 159.63 17094.22 88888.00 2017-07-04 00:46:30.000 185 33773.98 159.62 17094.23 37854.25 2017-07-04 00:46:31.000 185 33773.95 159.61 17094.23 88888.00 2017-07-04 00:46:32.000 185 33773.98 159.60 17094.23 88888.00 2017-07-04 00:46:33.000 185 33773.99 159.63 17094.20 88888.00 2017-07-04 00:46:34.000 185 33773.96 159.66 17094.23 88888.00 2017-07-04 00:46:35.000 185 33773.94 159.65 17094.27 37854.34 2017-07-04 00:46:36.000 185 33773.95 159.66 17094.29 88888.00 2017-07-04 00:46:37.000 185 33773.95 159.66 17094.27 88888.00 2017-07-04 00:46:38.000 185 33773.96 159.71 17094.23 88888.00 2017-07-04 00:46:39.000 185 33773.92 159.67 17094.25 88888.00 2017-07-04 00:46:40.000 185 33773.93 159.64 17094.28 37854.22 2017-07-04 00:46:41.000 185 33773.93 159.67 17094.29 88888.00 2017-07-04 00:46:42.000 185 33773.93 159.68 17094.31 88888.00 2017-07-04 00:46:43.000 185 33773.95 159.70 17094.31 88888.00 2017-07-04 00:46:44.000 185 33773.95 159.73 17094.32 88888.00 2017-07-04 00:46:45.000 185 33773.94 159.70 17094.36 37854.13 2017-07-04 00:46:46.000 185 33773.89 159.68 17094.32 88888.00 2017-07-04 00:46:47.000 185 33773.91 159.71 17094.29 88888.00 2017-07-04 00:46:48.000 185 33773.91 159.74 17094.30 88888.00 2017-07-04 00:46:49.000 185 33773.93 159.70 17094.33 88888.00 2017-07-04 00:46:50.000 185 33773.89 159.68 17094.35 37854.16 2017-07-04 00:46:51.000 185 33773.87 159.72 17094.33 88888.00 2017-07-04 00:46:52.000 185 33773.88 159.71 17094.30 88888.00 2017-07-04 00:46:53.000 185 33773.88 159.72 17094.34 88888.00 2017-07-04 00:46:54.000 185 33773.89 159.75 17094.34 88888.00 2017-07-04 00:46:55.000 185 33773.88 159.72 17094.29 37854.15 2017-07-04 00:46:56.000 185 33773.84 159.74 17094.28 88888.00 2017-07-04 00:46:57.000 185 33773.82 159.76 17094.29 88888.00 2017-07-04 00:46:58.000 185 33773.84 159.71 17094.29 88888.00 2017-07-04 00:46:59.000 185 33773.83 159.69 17094.27 88888.00 2017-07-04 00:47:00.000 185 33773.82 159.73 17094.31 37854.10 2017-07-04 00:47:01.000 185 33773.80 159.72 17094.30 88888.00 2017-07-04 00:47:02.000 185 33773.79 159.72 17094.23 88888.00 2017-07-04 00:47:03.000 185 33773.82 159.73 17094.18 88888.00 2017-07-04 00:47:04.000 185 33773.82 159.73 17094.18 88888.00 2017-07-04 00:47:05.000 185 33773.80 159.68 17094.21 37853.99 2017-07-04 00:47:06.000 185 33773.80 159.66 17094.21 88888.00 2017-07-04 00:47:07.000 185 33773.82 159.73 17094.23 88888.00 2017-07-04 00:47:08.000 185 33773.82 159.77 17094.22 88888.00 2017-07-04 00:47:09.000 185 33773.78 159.74 17094.20 88888.00 2017-07-04 00:47:10.000 185 33773.77 159.74 17094.19 37854.00 2017-07-04 00:47:11.000 185 33773.74 159.73 17094.23 88888.00 2017-07-04 00:47:12.000 185 33773.73 159.70 17094.28 88888.00 2017-07-04 00:47:13.000 185 33773.74 159.69 17094.25 88888.00 2017-07-04 00:47:14.000 185 33773.73 159.69 17094.29 88888.00 2017-07-04 00:47:15.000 185 33773.72 159.71 17094.32 37854.04 2017-07-04 00:47:16.000 185 33773.71 159.68 17094.29 88888.00 2017-07-04 00:47:17.000 185 33773.73 159.69 17094.26 88888.00 2017-07-04 00:47:18.000 185 33773.77 159.66 17094.28 88888.00 2017-07-04 00:47:19.000 185 33773.73 159.66 17094.30 88888.00 2017-07-04 00:47:20.000 185 33773.72 159.67 17094.34 37853.94 2017-07-04 00:47:21.000 185 33773.71 159.69 17094.29 88888.00 2017-07-04 00:47:22.000 185 33773.71 159.68 17094.26 88888.00 2017-07-04 00:47:23.000 185 33773.69 159.66 17094.23 88888.00 2017-07-04 00:47:24.000 185 33773.66 159.66 17094.19 88888.00 2017-07-04 00:47:25.000 185 33773.72 159.64 17094.18 37853.99 2017-07-04 00:47:26.000 185 33773.78 159.70 17094.20 88888.00 2017-07-04 00:47:27.000 185 33773.73 159.73 17094.20 88888.00 2017-07-04 00:47:28.000 185 33773.72 159.77 17094.20 88888.00 2017-07-04 00:47:29.000 185 33773.72 159.76 17094.21 88888.00 2017-07-04 00:47:30.000 185 33773.69 159.72 17094.18 37853.92 2017-07-04 00:47:31.000 185 33773.66 159.66 17094.20 88888.00 2017-07-04 00:47:32.000 185 33773.68 159.66 17094.24 88888.00 2017-07-04 00:47:33.000 185 33773.65 159.65 17094.24 88888.00 2017-07-04 00:47:34.000 185 33773.64 159.74 17094.29 88888.00 2017-07-04 00:47:35.000 185 33773.62 159.76 17094.27 37853.82 2017-07-04 00:47:36.000 185 33773.60 159.72 17094.26 88888.00 2017-07-04 00:47:37.000 185 33773.62 159.69 17094.25 88888.00 2017-07-04 00:47:38.000 185 33773.62 159.70 17094.25 88888.00 2017-07-04 00:47:39.000 185 33773.60 159.69 17094.28 88888.00 2017-07-04 00:47:40.000 185 33773.65 159.69 17094.31 37853.88 2017-07-04 00:47:41.000 185 33773.67 159.67 17094.29 88888.00 2017-07-04 00:47:42.000 185 33773.67 159.66 17094.29 88888.00 2017-07-04 00:47:43.000 185 33773.68 159.72 17094.29 88888.00 2017-07-04 00:47:44.000 185 33773.65 159.71 17094.26 88888.00 2017-07-04 00:47:45.000 185 33773.67 159.69 17094.28 37853.92 2017-07-04 00:47:46.000 185 33773.66 159.67 17094.27 88888.00 2017-07-04 00:47:47.000 185 33773.62 159.67 17094.28 88888.00 2017-07-04 00:47:48.000 185 33773.59 159.67 17094.29 88888.00 2017-07-04 00:47:49.000 185 33773.58 159.67 17094.33 88888.00 2017-07-04 00:47:50.000 185 33773.61 159.69 17094.29 37853.88 2017-07-04 00:47:51.000 185 33773.61 159.72 17094.32 88888.00 2017-07-04 00:47:52.000 185 33773.58 159.72 17094.30 88888.00 2017-07-04 00:47:53.000 185 33773.60 159.72 17094.26 88888.00 2017-07-04 00:47:54.000 185 33773.58 159.72 17094.29 88888.00 2017-07-04 00:47:55.000 185 33773.55 159.73 17094.30 37853.85 2017-07-04 00:47:56.000 185 33773.54 159.72 17094.33 88888.00 2017-07-04 00:47:57.000 185 33773.55 159.72 17094.33 88888.00 2017-07-04 00:47:58.000 185 33773.58 159.71 17094.29 88888.00 2017-07-04 00:47:59.000 185 33773.56 159.70 17094.29 88888.00 2017-07-04 00:48:00.000 185 33773.57 159.66 17094.27 37853.81 2017-07-04 00:48:01.000 185 33773.59 159.66 17094.23 88888.00 2017-07-04 00:48:02.000 185 33773.60 159.68 17094.16 88888.00 2017-07-04 00:48:03.000 185 33773.58 159.68 17094.19 88888.00 2017-07-04 00:48:04.000 185 33773.56 159.65 17094.21 88888.00 2017-07-04 00:48:05.000 185 33773.57 159.68 17094.21 37853.81 2017-07-04 00:48:06.000 185 33773.60 159.68 17094.27 88888.00 2017-07-04 00:48:07.000 185 33773.60 159.73 17094.25 88888.00 2017-07-04 00:48:08.000 185 33773.62 159.77 17094.24 88888.00 2017-07-04 00:48:09.000 185 33773.63 159.76 17094.23 88888.00 2017-07-04 00:48:10.000 185 33773.57 159.69 17094.24 37853.90 2017-07-04 00:48:11.000 185 33773.60 159.65 17094.24 88888.00 2017-07-04 00:48:12.000 185 33773.58 159.61 17094.23 88888.00 2017-07-04 00:48:13.000 185 33773.60 159.59 17094.24 88888.00 2017-07-04 00:48:14.000 185 33773.62 159.67 17094.26 88888.00 2017-07-04 00:48:15.000 185 33773.62 159.64 17094.28 37853.88 2017-07-04 00:48:16.000 185 33773.63 159.62 17094.26 88888.00 2017-07-04 00:48:17.000 185 33773.61 159.65 17094.25 88888.00 2017-07-04 00:48:18.000 185 33773.64 159.65 17094.24 88888.00 2017-07-04 00:48:19.000 185 33773.67 159.66 17094.25 88888.00 2017-07-04 00:48:20.000 185 33773.65 159.71 17094.24 37853.85 2017-07-04 00:48:21.000 185 33773.65 159.66 17094.22 88888.00 2017-07-04 00:48:22.000 185 33773.67 159.68 17094.21 88888.00 2017-07-04 00:48:23.000 185 33773.64 159.66 17094.19 88888.00 2017-07-04 00:48:24.000 185 33773.63 159.68 17094.22 88888.00 2017-07-04 00:48:25.000 185 33773.64 159.68 17094.25 37853.85 2017-07-04 00:48:26.000 185 33773.66 159.66 17094.24 88888.00 2017-07-04 00:48:27.000 185 33773.60 159.65 17094.25 88888.00 2017-07-04 00:48:28.000 185 33773.62 159.63 17094.26 88888.00 2017-07-04 00:48:29.000 185 33773.63 159.59 17094.19 88888.00 2017-07-04 00:48:30.000 185 33773.63 159.58 17094.19 37853.88 2017-07-04 00:48:31.000 185 33773.62 159.60 17094.21 88888.00 2017-07-04 00:48:32.000 185 33773.61 159.58 17094.19 88888.00 2017-07-04 00:48:33.000 185 33773.63 159.62 17094.21 88888.00 2017-07-04 00:48:34.000 185 33773.66 159.68 17094.22 88888.00 2017-07-04 00:48:35.000 185 33773.63 159.68 17094.22 37853.81 2017-07-04 00:48:36.000 185 33773.62 159.64 17094.22 88888.00 2017-07-04 00:48:37.000 185 33773.62 159.65 17094.22 88888.00 2017-07-04 00:48:38.000 185 33773.66 159.64 17094.27 88888.00 2017-07-04 00:48:39.000 185 33773.66 159.61 17094.27 88888.00 2017-07-04 00:48:40.000 185 33773.62 159.61 17094.25 37853.85 2017-07-04 00:48:41.000 185 33773.58 159.61 17094.23 88888.00 2017-07-04 00:48:42.000 185 33773.62 159.65 17094.21 88888.00 2017-07-04 00:48:43.000 185 33773.59 159.65 17094.23 88888.00 2017-07-04 00:48:44.000 185 33773.60 159.63 17094.25 88888.00 2017-07-04 00:48:45.000 185 33773.60 159.66 17094.22 37853.86 2017-07-04 00:48:46.000 185 33773.62 159.66 17094.25 88888.00 2017-07-04 00:48:47.000 185 33773.64 159.66 17094.30 88888.00 2017-07-04 00:48:48.000 185 33773.61 159.64 17094.27 88888.00 2017-07-04 00:48:49.000 185 33773.59 159.66 17094.27 88888.00 2017-07-04 00:48:50.000 185 33773.58 159.66 17094.28 37853.79 2017-07-04 00:48:51.000 185 33773.58 159.69 17094.27 88888.00 2017-07-04 00:48:52.000 185 33773.56 159.70 17094.26 88888.00 2017-07-04 00:48:53.000 185 33773.53 159.69 17094.22 88888.00 2017-07-04 00:48:54.000 185 33773.50 159.71 17094.21 88888.00 2017-07-04 00:48:55.000 185 33773.47 159.70 17094.24 37853.84 2017-07-04 00:48:56.000 185 33773.53 159.67 17094.27 88888.00 2017-07-04 00:48:57.000 185 33773.56 159.71 17094.23 88888.00 2017-07-04 00:48:58.000 185 33773.53 159.71 17094.23 88888.00 2017-07-04 00:48:59.000 185 33773.53 159.71 17094.23 88888.00 2017-07-04 00:49:00.000 185 33773.55 159.72 17094.24 37853.81 2017-07-04 00:49:01.000 185 33773.57 159.71 17094.25 88888.00 2017-07-04 00:49:02.000 185 33773.57 159.68 17094.22 88888.00 2017-07-04 00:49:03.000 185 33773.55 159.69 17094.27 88888.00 2017-07-04 00:49:04.000 185 33773.50 159.73 17094.24 88888.00 2017-07-04 00:49:05.000 185 33773.56 159.70 17094.25 37853.84 2017-07-04 00:49:06.000 185 33773.57 159.70 17094.28 88888.00 2017-07-04 00:49:07.000 185 33773.56 159.70 17094.27 88888.00 2017-07-04 00:49:08.000 185 33773.52 159.70 17094.26 88888.00 2017-07-04 00:49:09.000 185 33773.50 159.72 17094.21 88888.00 2017-07-04 00:49:10.000 185 33773.53 159.72 17094.20 37853.78 2017-07-04 00:49:11.000 185 33773.54 159.69 17094.26 88888.00 2017-07-04 00:49:12.000 185 33773.53 159.70 17094.25 88888.00 2017-07-04 00:49:13.000 185 33773.52 159.68 17094.24 88888.00 2017-07-04 00:49:14.000 185 33773.53 159.69 17094.27 88888.00 2017-07-04 00:49:15.000 185 33773.52 159.71 17094.29 37853.74 2017-07-04 00:49:16.000 185 33773.53 159.67 17094.26 88888.00 2017-07-04 00:49:17.000 185 33773.50 159.69 17094.25 88888.00 2017-07-04 00:49:18.000 185 33773.50 159.72 17094.26 88888.00 2017-07-04 00:49:19.000 185 33773.57 159.69 17094.22 88888.00 2017-07-04 00:49:20.000 185 33773.58 159.67 17094.19 37853.74 2017-07-04 00:49:21.000 185 33773.58 159.71 17094.26 88888.00 2017-07-04 00:49:22.000 185 33773.57 159.77 17094.34 88888.00 2017-07-04 00:49:23.000 185 33773.56 159.76 17094.36 88888.00 2017-07-04 00:49:24.000 185 33773.60 159.80 17094.34 88888.00 2017-07-04 00:49:25.000 185 33773.61 159.81 17094.36 37853.72 2017-07-04 00:49:26.000 185 33773.62 159.81 17094.35 88888.00 2017-07-04 00:49:27.000 185 33773.58 159.82 17094.35 88888.00 2017-07-04 00:49:28.000 185 33773.56 159.79 17094.35 88888.00 2017-07-04 00:49:29.000 185 33773.54 159.71 17094.36 88888.00 2017-07-04 00:49:30.000 185 33773.54 159.73 17094.36 37853.78 2017-07-04 00:49:31.000 185 33773.54 159.74 17094.34 88888.00 2017-07-04 00:49:32.000 185 33773.55 159.77 17094.40 88888.00 2017-07-04 00:49:33.000 185 33773.52 159.77 17094.36 88888.00 2017-07-04 00:49:34.000 185 33773.49 159.76 17094.35 88888.00 2017-07-04 00:49:35.000 185 33773.48 159.75 17094.38 37853.75 2017-07-04 00:49:36.000 185 33773.50 159.72 17094.37 88888.00 2017-07-04 00:49:37.000 185 33773.50 159.74 17094.35 88888.00 2017-07-04 00:49:38.000 185 33773.53 159.78 17094.34 88888.00 2017-07-04 00:49:39.000 185 33773.45 159.75 17094.35 88888.00 2017-07-04 00:49:40.000 185 33773.43 159.75 17094.35 37853.69 2017-07-04 00:49:41.000 185 33773.46 159.73 17094.31 88888.00 2017-07-04 00:49:42.000 185 33773.46 159.71 17094.35 88888.00 2017-07-04 00:49:43.000 185 33773.44 159.72 17094.38 88888.00 2017-07-04 00:49:44.000 185 33773.45 159.75 17094.39 88888.00 2017-07-04 00:49:45.000 185 33773.42 159.74 17094.38 37853.63 2017-07-04 00:49:46.000 185 33773.44 159.74 17094.35 88888.00 2017-07-04 00:49:47.000 185 33773.44 159.79 17094.38 88888.00 2017-07-04 00:49:48.000 185 33773.43 159.78 17094.39 88888.00 2017-07-04 00:49:49.000 185 33773.46 159.81 17094.42 88888.00 2017-07-04 00:49:50.000 185 33773.48 159.79 17094.43 37853.65 2017-07-04 00:49:51.000 185 33773.44 159.82 17094.43 88888.00 2017-07-04 00:49:52.000 185 33773.44 159.81 17094.40 88888.00 2017-07-04 00:49:53.000 185 33773.41 159.86 17094.43 88888.00 2017-07-04 00:49:54.000 185 33773.44 159.86 17094.38 88888.00 2017-07-04 00:49:55.000 185 33773.41 159.80 17094.40 37853.67 2017-07-04 00:49:56.000 185 33773.40 159.87 17094.37 88888.00 2017-07-04 00:49:57.000 185 33773.39 159.89 17094.37 88888.00 2017-07-04 00:49:58.000 185 33773.38 159.93 17094.34 88888.00 2017-07-04 00:49:59.000 185 33773.36 159.94 17094.32 88888.00 2017-07-04 00:50:00.000 185 33773.37 159.92 17094.37 37853.66 2017-07-04 00:50:01.000 185 33773.34 159.92 17094.36 88888.00 2017-07-04 00:50:02.000 185 33773.32 159.89 17094.35 88888.00 2017-07-04 00:50:03.000 185 33773.35 159.92 17094.35 88888.00 2017-07-04 00:50:04.000 185 33773.39 159.95 17094.41 88888.00 2017-07-04 00:50:05.000 185 33773.39 159.96 17094.39 37853.70 2017-07-04 00:50:06.000 185 33773.38 159.95 17094.38 88888.00 2017-07-04 00:50:07.000 185 33773.36 159.97 17094.40 88888.00 2017-07-04 00:50:08.000 185 33773.37 159.93 17094.39 88888.00 2017-07-04 00:50:09.000 185 33773.35 159.92 17094.40 88888.00 2017-07-04 00:50:10.000 185 33773.29 159.99 17094.37 37853.62 2017-07-04 00:50:11.000 185 33773.30 160.02 17094.37 88888.00 2017-07-04 00:50:12.000 185 33773.33 160.01 17094.37 88888.00 2017-07-04 00:50:13.000 185 33773.34 159.98 17094.39 88888.00 2017-07-04 00:50:14.000 185 33773.36 159.98 17094.36 88888.00 2017-07-04 00:50:15.000 185 33773.34 159.99 17094.35 37853.56 2017-07-04 00:50:16.000 185 33773.37 159.96 17094.34 88888.00 2017-07-04 00:50:17.000 185 33773.36 159.92 17094.37 88888.00 2017-07-04 00:50:18.000 185 33773.32 159.92 17094.34 88888.00 2017-07-04 00:50:19.000 185 33773.29 159.93 17094.33 88888.00 2017-07-04 00:50:20.000 185 33773.33 159.99 17094.33 37853.45 2017-07-04 00:50:21.000 185 33773.31 160.03 17094.36 88888.00 2017-07-04 00:50:22.000 185 33773.32 160.03 17094.39 88888.00 2017-07-04 00:50:23.000 185 33773.30 160.04 17094.37 88888.00 2017-07-04 00:50:24.000 185 33773.32 160.07 17094.38 88888.00 2017-07-04 00:50:25.000 185 33773.29 160.08 17094.38 37853.52 2017-07-04 00:50:26.000 185 33773.31 160.02 17094.37 88888.00 2017-07-04 00:50:27.000 185 33773.26 160.04 17094.32 88888.00 2017-07-04 00:50:28.000 185 33773.27 160.08 17094.33 88888.00 2017-07-04 00:50:29.000 185 33773.29 160.08 17094.35 88888.00 2017-07-04 00:50:30.000 185 33773.31 160.07 17094.36 37853.50 2017-07-04 00:50:31.000 185 33773.34 160.07 17094.36 88888.00 2017-07-04 00:50:32.000 185 33773.32 160.06 17094.31 88888.00 2017-07-04 00:50:33.000 185 33773.27 160.04 17094.33 88888.00 2017-07-04 00:50:34.000 185 33773.27 160.07 17094.37 88888.00 2017-07-04 00:50:35.000 185 33773.30 160.08 17094.42 37853.47 2017-07-04 00:50:36.000 185 33773.26 160.08 17094.41 88888.00 2017-07-04 00:50:37.000 185 33773.22 160.07 17094.36 88888.00 2017-07-04 00:50:38.000 185 33773.24 160.10 17094.36 88888.00 2017-07-04 00:50:39.000 185 33773.21 160.09 17094.39 88888.00 2017-07-04 00:50:40.000 185 33773.21 160.05 17094.41 37853.49 2017-07-04 00:50:41.000 185 33773.20 160.06 17094.42 88888.00 2017-07-04 00:50:42.000 185 33773.17 160.01 17094.38 88888.00 2017-07-04 00:50:43.000 185 33773.18 160.01 17094.37 88888.00 2017-07-04 00:50:44.000 185 33773.17 160.02 17094.33 88888.00 2017-07-04 00:50:45.000 185 33773.15 160.01 17094.32 37853.41 2017-07-04 00:50:46.000 185 33773.14 160.03 17094.33 88888.00 2017-07-04 00:50:47.000 185 33773.16 160.09 17094.34 88888.00 2017-07-04 00:50:48.000 185 33773.21 160.06 17094.31 88888.00 2017-07-04 00:50:49.000 185 33773.21 160.09 17094.29 88888.00 2017-07-04 00:50:50.000 185 33773.20 160.11 17094.31 37853.43 2017-07-04 00:50:51.000 185 33773.14 160.13 17094.37 88888.00 2017-07-04 00:50:52.000 185 33773.15 160.15 17094.35 88888.00 2017-07-04 00:50:53.000 185 33773.20 160.14 17094.35 88888.00 2017-07-04 00:50:54.000 185 33773.17 160.15 17094.33 88888.00 2017-07-04 00:50:55.000 185 33773.15 160.17 17094.31 37853.35 2017-07-04 00:50:56.000 185 33773.16 160.23 17094.33 88888.00 2017-07-04 00:50:57.000 185 33773.14 160.25 17094.34 88888.00 2017-07-04 00:50:58.000 185 33773.13 160.23 17094.33 88888.00 2017-07-04 00:50:59.000 185 33773.09 160.21 17094.33 88888.00 2017-07-04 00:51:00.000 185 33773.07 160.20 17094.30 37853.39 2017-07-04 00:51:01.000 185 33773.07 160.22 17094.34 88888.00 2017-07-04 00:51:02.000 185 33773.08 160.22 17094.36 88888.00 2017-07-04 00:51:03.000 185 33773.07 160.19 17094.36 88888.00 2017-07-04 00:51:04.000 185 33773.06 160.19 17094.32 88888.00 2017-07-04 00:51:05.000 185 33773.08 160.21 17094.33 37853.31 2017-07-04 00:51:06.000 185 33773.08 160.22 17094.32 88888.00 2017-07-04 00:51:07.000 185 33773.08 160.24 17094.34 88888.00 2017-07-04 00:51:08.000 185 33773.06 160.20 17094.33 88888.00 2017-07-04 00:51:09.000 185 33773.06 160.17 17094.31 88888.00 2017-07-04 00:51:10.000 185 33773.08 160.25 17094.36 37853.33 2017-07-04 00:51:11.000 185 33773.07 160.29 17094.40 88888.00 2017-07-04 00:51:12.000 185 33773.06 160.25 17094.39 88888.00 2017-07-04 00:51:13.000 185 33773.09 160.24 17094.37 88888.00 2017-07-04 00:51:14.000 185 33773.06 160.19 17094.37 88888.00 2017-07-04 00:51:15.000 185 33773.07 160.20 17094.36 37853.45 2017-07-04 00:51:16.000 185 33773.05 160.23 17094.35 88888.00 2017-07-04 00:51:17.000 185 33773.03 160.21 17094.30 88888.00 2017-07-04 00:51:18.000 185 33773.02 160.24 17094.32 88888.00 2017-07-04 00:51:19.000 185 33773.05 160.24 17094.31 88888.00 2017-07-04 00:51:20.000 185 33773.06 160.25 17094.31 37853.29 2017-07-04 00:51:21.000 185 33773.04 160.23 17094.29 88888.00 2017-07-04 00:51:22.000 185 33773.02 160.21 17094.35 88888.00 2017-07-04 00:51:23.000 185 33772.99 160.19 17094.34 88888.00 2017-07-04 00:51:24.000 185 33773.01 160.20 17094.33 88888.00 2017-07-04 00:51:25.000 185 33772.99 160.18 17094.37 37853.32 2017-07-04 00:51:26.000 185 33772.99 160.19 17094.35 88888.00 2017-07-04 00:51:27.000 185 33772.99 160.20 17094.34 88888.00 2017-07-04 00:51:28.000 185 33772.97 160.20 17094.31 88888.00 2017-07-04 00:51:29.000 185 33772.98 160.21 17094.33 88888.00 2017-07-04 00:51:30.000 185 33772.98 160.23 17094.39 37853.34 2017-07-04 00:51:31.000 185 33773.02 160.28 17094.37 88888.00 2017-07-04 00:51:32.000 185 33773.03 160.23 17094.37 88888.00 2017-07-04 00:51:33.000 185 33773.02 160.24 17094.33 88888.00 2017-07-04 00:51:34.000 185 33773.02 160.28 17094.33 88888.00 2017-07-04 00:51:35.000 185 33773.01 160.29 17094.32 37853.33 2017-07-04 00:51:36.000 185 33773.00 160.26 17094.34 88888.00 2017-07-04 00:51:37.000 185 33773.00 160.24 17094.34 88888.00 2017-07-04 00:51:38.000 185 33773.01 160.28 17094.35 88888.00 2017-07-04 00:51:39.000 185 33773.08 160.27 17094.35 88888.00 2017-07-04 00:51:40.000 185 33773.07 160.21 17094.33 37853.26 2017-07-04 00:51:41.000 185 33773.07 160.17 17094.32 88888.00 2017-07-04 00:51:42.000 185 33773.04 160.20 17094.37 88888.00 2017-07-04 00:51:43.000 185 33773.03 160.21 17094.33 88888.00 2017-07-04 00:51:44.000 185 33773.03 160.17 17094.28 88888.00 2017-07-04 00:51:45.000 185 33773.06 160.12 17094.29 37853.36 2017-07-04 00:51:46.000 185 33773.08 160.15 17094.29 88888.00 2017-07-04 00:51:47.000 185 33773.05 160.16 17094.29 88888.00 2017-07-04 00:51:48.000 185 33773.03 160.22 17094.29 88888.00 2017-07-04 00:51:49.000 185 33773.04 160.22 17094.29 88888.00 2017-07-04 00:51:50.000 185 33773.10 160.22 17094.28 37853.49 2017-07-04 00:51:51.000 185 33773.08 160.19 17094.28 88888.00 2017-07-04 00:51:52.000 185 33773.08 160.18 17094.29 88888.00 2017-07-04 00:51:53.000 185 33773.08 160.20 17094.33 88888.00 2017-07-04 00:51:54.000 185 33773.10 160.23 17094.34 88888.00 2017-07-04 00:51:55.000 185 33773.11 160.24 17094.37 37853.39 2017-07-04 00:51:56.000 185 33773.12 160.24 17094.39 88888.00 2017-07-04 00:51:57.000 185 33773.12 160.25 17094.38 88888.00 2017-07-04 00:51:58.000 185 33773.09 160.24 17094.35 88888.00 2017-07-04 00:51:59.000 185 33773.09 160.21 17094.32 88888.00 2017-07-04 00:52:00.000 185 33773.10 160.20 17094.34 37853.42 2017-07-04 00:52:01.000 185 33773.10 160.25 17094.32 88888.00 2017-07-04 00:52:02.000 185 33773.15 160.27 17094.29 88888.00 2017-07-04 00:52:03.000 185 33773.15 160.29 17094.28 88888.00 2017-07-04 00:52:04.000 185 33773.18 160.26 17094.27 88888.00 2017-07-04 00:52:05.000 185 33773.11 160.31 17094.31 37853.45 2017-07-04 00:52:06.000 185 33773.11 160.36 17094.33 88888.00 2017-07-04 00:52:07.000 185 33773.14 160.38 17094.33 88888.00 2017-07-04 00:52:08.000 185 33773.16 160.39 17094.32 88888.00 2017-07-04 00:52:09.000 185 33773.14 160.35 17094.32 88888.00 2017-07-04 00:52:10.000 185 33773.10 160.33 17094.33 37853.33 2017-07-04 00:52:11.000 185 33773.11 160.33 17094.32 88888.00 2017-07-04 00:52:12.000 185 33773.12 160.33 17094.30 88888.00 2017-07-04 00:52:13.000 185 33773.11 160.29 17094.28 88888.00 2017-07-04 00:52:14.000 185 33773.14 160.35 17094.27 88888.00 2017-07-04 00:52:15.000 185 33773.09 160.42 17094.24 37853.31 2017-07-04 00:52:16.000 185 33773.09 160.39 17094.24 88888.00 2017-07-04 00:52:17.000 185 33773.14 160.40 17094.23 88888.00 2017-07-04 00:52:18.000 185 33773.16 160.47 17094.28 88888.00 2017-07-04 00:52:19.000 185 33773.18 160.45 17094.33 88888.00 2017-07-04 00:52:20.000 185 33773.20 160.43 17094.33 37853.50 2017-07-04 00:52:21.000 185 33773.19 160.39 17094.33 88888.00 2017-07-04 00:52:22.000 185 33773.21 160.41 17094.34 88888.00 2017-07-04 00:52:23.000 185 33773.22 160.42 17094.34 88888.00 2017-07-04 00:52:24.000 185 33773.18 160.40 17094.35 88888.00 2017-07-04 00:52:25.000 185 33773.18 160.35 17094.32 37853.57 2017-07-04 00:52:26.000 185 33773.18 160.32 17094.33 88888.00 2017-07-04 00:52:27.000 185 33773.24 160.37 17094.34 88888.00 2017-07-04 00:52:28.000 185 33773.25 160.37 17094.28 88888.00 2017-07-04 00:52:29.000 185 33773.22 160.36 17094.29 88888.00 2017-07-04 00:52:30.000 185 33773.22 160.39 17094.32 37853.50 2017-07-04 00:52:31.000 185 33773.21 160.39 17094.31 88888.00 2017-07-04 00:52:32.000 185 33773.20 160.38 17094.27 88888.00 2017-07-04 00:52:33.000 185 33773.17 160.42 17094.29 88888.00 2017-07-04 00:52:34.000 185 33773.20 160.40 17094.35 88888.00 2017-07-04 00:52:35.000 185 33773.22 160.38 17094.33 37853.42 2017-07-04 00:52:36.000 185 33773.22 160.37 17094.34 88888.00 2017-07-04 00:52:37.000 185 33773.20 160.38 17094.34 88888.00 2017-07-04 00:52:38.000 185 33773.19 160.37 17094.34 88888.00 2017-07-04 00:52:39.000 185 33773.22 160.43 17094.31 88888.00 2017-07-04 00:52:40.000 185 33773.24 160.42 17094.33 37853.44 2017-07-04 00:52:41.000 185 33773.24 160.45 17094.33 88888.00 2017-07-04 00:52:42.000 185 33773.24 160.44 17094.29 88888.00 2017-07-04 00:52:43.000 185 33773.26 160.42 17094.31 88888.00 2017-07-04 00:52:44.000 185 33773.28 160.42 17094.32 88888.00 2017-07-04 00:52:45.000 185 33773.29 160.42 17094.29 37853.54 2017-07-04 00:52:46.000 185 33773.29 160.41 17094.28 88888.00 2017-07-04 00:52:47.000 185 33773.29 160.42 17094.26 88888.00 2017-07-04 00:52:48.000 185 33773.28 160.44 17094.27 88888.00 2017-07-04 00:52:49.000 185 33773.27 160.49 17094.26 88888.00 2017-07-04 00:52:50.000 185 33773.26 160.51 17094.31 37853.51 2017-07-04 00:52:51.000 185 33773.26 160.45 17094.24 88888.00 2017-07-04 00:52:52.000 185 33773.30 160.44 17094.25 88888.00 2017-07-04 00:52:53.000 185 33773.31 160.43 17094.26 88888.00 2017-07-04 00:52:54.000 185 33773.33 160.44 17094.28 88888.00 2017-07-04 00:52:55.000 185 33773.32 160.45 17094.28 37853.43 2017-07-04 00:52:56.000 185 33773.36 160.49 17094.24 88888.00 2017-07-04 00:52:57.000 185 33773.35 160.45 17094.21 88888.00 2017-07-04 00:52:58.000 185 33773.34 160.43 17094.25 88888.00 2017-07-04 00:52:59.000 185 33773.35 160.44 17094.28 88888.00 2017-07-04 00:53:00.000 185 33773.35 160.45 17094.29 37853.47 2017-07-04 00:53:01.000 185 33773.34 160.44 17094.31 88888.00 2017-07-04 00:53:02.000 185 33773.33 160.43 17094.33 88888.00 2017-07-04 00:53:03.000 185 33773.36 160.44 17094.28 88888.00 2017-07-04 00:53:04.000 185 33773.35 160.47 17094.25 88888.00 2017-07-04 00:53:05.000 185 33773.38 160.44 17094.23 37853.58 2017-07-04 00:53:06.000 185 33773.37 160.41 17094.24 88888.00 2017-07-04 00:53:07.000 185 33773.36 160.37 17094.25 88888.00 2017-07-04 00:53:08.000 185 33773.38 160.44 17094.24 88888.00 2017-07-04 00:53:09.000 185 33773.40 160.49 17094.23 88888.00 2017-07-04 00:53:10.000 185 33773.40 160.53 17094.25 37853.58 2017-07-04 00:53:11.000 185 33773.42 160.55 17094.24 88888.00 2017-07-04 00:53:12.000 185 33773.44 160.52 17094.22 88888.00 2017-07-04 00:53:13.000 185 33773.39 160.50 17094.23 88888.00 2017-07-04 00:53:14.000 185 33773.40 160.52 17094.24 88888.00 2017-07-04 00:53:15.000 185 33773.45 160.53 17094.23 37853.68 2017-07-04 00:53:16.000 185 33773.45 160.49 17094.24 88888.00 2017-07-04 00:53:17.000 185 33773.44 160.46 17094.19 88888.00 2017-07-04 00:53:18.000 185 33773.42 160.47 17094.17 88888.00 2017-07-04 00:53:19.000 185 33773.44 160.51 17094.19 88888.00 2017-07-04 00:53:20.000 185 33773.49 160.55 17094.18 37853.49 2017-07-04 00:53:21.000 185 33773.49 160.53 17094.14 88888.00 2017-07-04 00:53:22.000 185 33773.50 160.52 17094.13 88888.00 2017-07-04 00:53:23.000 185 33773.46 160.50 17094.13 88888.00 2017-07-04 00:53:24.000 185 33773.43 160.52 17094.16 88888.00 2017-07-04 00:53:25.000 185 33773.44 160.48 17094.13 37853.59 2017-07-04 00:53:26.000 185 33773.46 160.51 17094.12 88888.00 2017-07-04 00:53:27.000 185 33773.47 160.55 17094.19 88888.00 2017-07-04 00:53:28.000 185 33773.48 160.54 17094.18 88888.00 2017-07-04 00:53:29.000 185 33773.49 160.57 17094.20 88888.00 2017-07-04 00:53:30.000 185 33773.49 160.54 17094.22 37853.66 2017-07-04 00:53:31.000 185 33773.50 160.54 17094.25 88888.00 2017-07-04 00:53:32.000 185 33773.50 160.52 17094.26 88888.00 2017-07-04 00:53:33.000 185 33773.53 160.52 17094.27 88888.00 2017-07-04 00:53:34.000 185 33773.55 160.53 17094.23 88888.00 2017-07-04 00:53:35.000 185 33773.56 160.50 17094.23 37853.77 2017-07-04 00:53:36.000 185 33773.52 160.50 17094.27 88888.00 2017-07-04 00:53:37.000 185 33773.51 160.47 17094.27 88888.00 2017-07-04 00:53:38.000 185 33773.49 160.49 17094.28 88888.00 2017-07-04 00:53:39.000 185 33773.54 160.50 17094.26 88888.00 2017-07-04 00:53:40.000 185 33773.54 160.54 17094.26 37853.69 2017-07-04 00:53:41.000 185 33773.55 160.57 17094.27 88888.00 2017-07-04 00:53:42.000 185 33773.56 160.59 17094.27 88888.00 2017-07-04 00:53:43.000 185 33773.58 160.61 17094.29 88888.00 2017-07-04 00:53:44.000 185 33773.58 160.61 17094.28 88888.00 2017-07-04 00:53:45.000 185 33773.59 160.63 17094.25 37853.74 2017-07-04 00:53:46.000 185 33773.58 160.65 17094.24 88888.00 2017-07-04 00:53:47.000 185 33773.56 160.60 17094.21 88888.00 2017-07-04 00:53:48.000 185 33773.55 160.60 17094.20 88888.00 2017-07-04 00:53:49.000 185 33773.54 160.61 17094.20 88888.00 2017-07-04 00:53:50.000 185 33773.55 160.61 17094.22 37853.74 2017-07-04 00:53:51.000 185 33773.58 160.60 17094.20 88888.00 2017-07-04 00:53:52.000 185 33773.62 160.59 17094.18 88888.00 2017-07-04 00:53:53.000 185 33773.58 160.58 17094.17 88888.00 2017-07-04 00:53:54.000 185 33773.59 160.56 17094.20 88888.00 2017-07-04 00:53:55.000 185 33773.62 160.58 17094.24 37853.74 2017-07-04 00:53:56.000 185 33773.65 160.55 17094.26 88888.00 2017-07-04 00:53:57.000 185 33773.66 160.51 17094.24 88888.00 2017-07-04 00:53:58.000 185 33773.69 160.53 17094.21 88888.00 2017-07-04 00:53:59.000 185 33773.68 160.54 17094.19 88888.00 2017-07-04 00:54:00.000 185 33773.68 160.60 17094.20 37853.81 2017-07-04 00:54:01.000 185 33773.61 160.57 17094.16 88888.00 2017-07-04 00:54:02.000 185 33773.60 160.54 17094.23 88888.00 2017-07-04 00:54:03.000 185 33773.62 160.55 17094.22 88888.00 2017-07-04 00:54:04.000 185 33773.65 160.53 17094.23 88888.00 2017-07-04 00:54:05.000 185 33773.67 160.52 17094.15 37853.83 2017-07-04 00:54:06.000 185 33773.65 160.50 17094.12 88888.00 2017-07-04 00:54:07.000 185 33773.66 160.56 17094.11 88888.00 2017-07-04 00:54:08.000 185 33773.62 160.59 17094.09 88888.00 2017-07-04 00:54:09.000 185 33773.64 160.55 17094.10 88888.00 2017-07-04 00:54:10.000 185 33773.63 160.57 17094.16 37853.88 2017-07-04 00:54:11.000 185 33773.65 160.61 17094.22 88888.00 2017-07-04 00:54:12.000 185 33773.64 160.58 17094.21 88888.00 2017-07-04 00:54:13.000 185 33773.65 160.59 17094.20 88888.00 2017-07-04 00:54:14.000 185 33773.69 160.61 17094.16 88888.00 2017-07-04 00:54:15.000 185 33773.72 160.56 17094.16 37853.76 2017-07-04 00:54:16.000 185 33773.70 160.55 17094.17 88888.00 2017-07-04 00:54:17.000 185 33773.64 160.53 17094.18 88888.00 2017-07-04 00:54:18.000 185 33773.65 160.55 17094.14 88888.00 2017-07-04 00:54:19.000 185 33773.67 160.51 17094.15 88888.00 2017-07-04 00:54:20.000 185 33773.67 160.48 17094.16 37853.75 2017-07-04 00:54:21.000 185 33773.70 160.53 17094.16 88888.00 2017-07-04 00:54:22.000 185 33773.69 160.56 17094.19 88888.00 2017-07-04 00:54:23.000 185 33773.69 160.56 17094.22 88888.00 2017-07-04 00:54:24.000 185 33773.72 160.53 17094.24 88888.00 2017-07-04 00:54:25.000 185 33773.71 160.54 17094.23 37853.82 2017-07-04 00:54:26.000 185 33773.70 160.54 17094.20 88888.00 2017-07-04 00:54:27.000 185 33773.69 160.54 17094.18 88888.00 2017-07-04 00:54:28.000 185 33773.74 160.55 17094.17 88888.00 2017-07-04 00:54:29.000 185 33773.76 160.54 17094.14 88888.00 2017-07-04 00:54:30.000 185 33773.75 160.54 17094.18 37853.82 2017-07-04 00:54:31.000 185 33773.73 160.57 17094.22 88888.00 2017-07-04 00:54:32.000 185 33773.72 160.56 17094.25 88888.00 2017-07-04 00:54:33.000 185 33773.72 160.56 17094.21 88888.00 2017-07-04 00:54:34.000 185 33773.65 160.57 17094.16 88888.00 2017-07-04 00:54:35.000 185 33773.64 160.56 17094.13 37853.82 2017-07-04 00:54:36.000 185 33773.71 160.60 17094.12 88888.00 2017-07-04 00:54:37.000 185 33773.70 160.58 17094.15 88888.00 2017-07-04 00:54:38.000 185 33773.68 160.57 17094.18 88888.00 2017-07-04 00:54:39.000 185 33773.72 160.54 17094.17 88888.00 2017-07-04 00:54:40.000 185 33773.72 160.53 17094.17 37853.81 2017-07-04 00:54:41.000 185 33773.74 160.56 17094.18 88888.00 2017-07-04 00:54:42.000 185 33773.74 160.54 17094.16 88888.00 2017-07-04 00:54:43.000 185 33773.75 160.56 17094.19 88888.00 2017-07-04 00:54:44.000 185 33773.75 160.55 17094.17 88888.00 2017-07-04 00:54:45.000 185 33773.73 160.54 17094.16 37853.93 2017-07-04 00:54:46.000 185 33773.75 160.60 17094.14 88888.00 2017-07-04 00:54:47.000 185 33773.77 160.65 17094.10 88888.00 2017-07-04 00:54:48.000 185 33773.79 160.63 17094.09 88888.00 2017-07-04 00:54:49.000 185 33773.81 160.61 17094.13 88888.00 2017-07-04 00:54:50.000 185 33773.76 160.58 17094.15 37853.94 2017-07-04 00:54:51.000 185 33773.76 160.59 17094.17 88888.00 2017-07-04 00:54:52.000 185 33773.77 160.58 17094.21 88888.00 2017-07-04 00:54:53.000 185 33773.81 160.55 17094.19 88888.00 2017-07-04 00:54:54.000 185 33773.88 160.56 17094.16 88888.00 2017-07-04 00:54:55.000 185 33773.87 160.59 17094.19 37853.94 2017-07-04 00:54:56.000 185 33773.87 160.61 17094.16 88888.00 2017-07-04 00:54:57.000 185 33773.87 160.60 17094.17 88888.00 2017-07-04 00:54:58.000 185 33773.88 160.58 17094.18 88888.00 2017-07-04 00:54:59.000 185 33773.86 160.60 17094.19 88888.00 2017-07-04 00:55:00.000 185 33773.86 160.59 17094.18 37853.91 2017-07-04 00:55:01.000 185 33773.91 160.58 17094.16 88888.00 2017-07-04 00:55:02.000 185 33773.94 160.57 17094.16 88888.00 2017-07-04 00:55:03.000 185 33773.94 160.61 17094.17 88888.00 2017-07-04 00:55:04.000 185 33773.91 160.58 17094.16 88888.00 2017-07-04 00:55:05.000 185 33773.90 160.61 17094.19 37854.00 2017-07-04 00:55:06.000 185 33773.91 160.67 17094.21 88888.00 2017-07-04 00:55:07.000 185 33773.91 160.62 17094.21 88888.00 2017-07-04 00:55:08.000 185 33773.92 160.58 17094.21 88888.00 2017-07-04 00:55:09.000 185 33773.97 160.59 17094.21 88888.00 2017-07-04 00:55:10.000 185 33773.99 160.59 17094.19 37854.03 2017-07-04 00:55:11.000 185 33773.98 160.56 17094.18 88888.00 2017-07-04 00:55:12.000 185 33773.97 160.59 17094.16 88888.00 2017-07-04 00:55:13.000 185 33773.96 160.54 17094.18 88888.00 2017-07-04 00:55:14.000 185 33773.96 160.58 17094.19 88888.00 2017-07-04 00:55:15.000 185 33773.97 160.54 17094.21 37854.08 2017-07-04 00:55:16.000 185 33773.99 160.52 17094.21 88888.00 2017-07-04 00:55:17.000 185 33774.00 160.51 17094.18 88888.00 2017-07-04 00:55:18.000 185 33774.01 160.54 17094.15 88888.00 2017-07-04 00:55:19.000 185 33774.04 160.55 17094.16 88888.00 2017-07-04 00:55:20.000 185 33774.03 160.54 17094.18 37854.18 2017-07-04 00:55:21.000 185 33774.03 160.51 17094.18 88888.00 2017-07-04 00:55:22.000 185 33774.02 160.53 17094.18 88888.00 2017-07-04 00:55:23.000 185 33774.05 160.52 17094.17 88888.00 2017-07-04 00:55:24.000 185 33774.02 160.51 17094.15 88888.00 2017-07-04 00:55:25.000 185 33774.01 160.51 17094.15 37854.11 2017-07-04 00:55:26.000 185 33774.01 160.52 17094.18 88888.00 2017-07-04 00:55:27.000 185 33774.03 160.53 17094.15 88888.00 2017-07-04 00:55:28.000 185 33773.99 160.51 17094.16 88888.00 2017-07-04 00:55:29.000 185 33774.05 160.52 17094.16 88888.00 2017-07-04 00:55:30.000 185 33774.11 160.53 17094.18 37854.03 2017-07-04 00:55:31.000 185 33774.06 160.53 17094.15 88888.00 2017-07-04 00:55:32.000 185 33774.06 160.55 17094.18 88888.00 2017-07-04 00:55:33.000 185 33774.04 160.47 17094.15 88888.00 2017-07-04 00:55:34.000 185 33774.04 160.42 17094.16 88888.00 2017-07-04 00:55:35.000 185 33774.06 160.45 17094.13 37854.09 2017-07-04 00:55:36.000 185 33774.09 160.43 17094.17 88888.00 2017-07-04 00:55:37.000 185 33774.11 160.41 17094.11 88888.00 2017-07-04 00:55:38.000 185 33774.04 160.42 17094.12 88888.00 2017-07-04 00:55:39.000 185 33774.10 160.48 17094.15 88888.00 2017-07-04 00:55:40.000 185 33774.10 160.52 17094.10 37854.11 2017-07-04 00:55:41.000 185 33774.10 160.46 17094.09 88888.00 2017-07-04 00:55:42.000 185 33774.09 160.42 17094.06 88888.00 2017-07-04 00:55:43.000 185 33774.12 160.47 17094.10 88888.00 2017-07-04 00:55:44.000 185 33774.10 160.49 17094.09 88888.00 2017-07-04 00:55:45.000 185 33774.08 160.48 17094.07 37854.16 2017-07-04 00:55:46.000 185 33774.06 160.47 17094.09 88888.00 2017-07-04 00:55:47.000 185 33774.05 160.50 17094.05 88888.00 2017-07-04 00:55:48.000 185 33774.06 160.48 17094.06 88888.00 2017-07-04 00:55:49.000 185 33774.08 160.47 17094.08 88888.00 2017-07-04 00:55:50.000 185 33774.08 160.51 17094.08 37854.17 2017-07-04 00:55:51.000 185 33774.07 160.56 17094.06 88888.00 2017-07-04 00:55:52.000 185 33774.05 160.55 17094.05 88888.00 2017-07-04 00:55:53.000 185 33774.03 160.53 17094.07 88888.00 2017-07-04 00:55:54.000 185 33774.07 160.53 17094.08 88888.00 2017-07-04 00:55:55.000 185 33774.09 160.51 17094.04 37854.28 2017-07-04 00:55:56.000 185 33774.11 160.50 17094.09 88888.00 2017-07-04 00:55:57.000 185 33774.15 160.51 17094.13 88888.00 2017-07-04 00:55:58.000 185 33774.15 160.51 17094.13 88888.00 2017-07-04 00:55:59.000 185 33774.16 160.51 17094.12 88888.00 2017-07-04 00:56:00.000 185 33774.14 160.52 17094.10 37854.07 2017-07-04 00:56:01.000 185 33774.14 160.53 17094.11 88888.00 2017-07-04 00:56:02.000 185 33774.15 160.55 17094.11 88888.00 2017-07-04 00:56:03.000 185 33774.15 160.53 17094.09 88888.00 2017-07-04 00:56:04.000 185 33774.17 160.51 17094.12 88888.00 2017-07-04 00:56:05.000 185 33774.18 160.52 17094.10 37854.25 2017-07-04 00:56:06.000 185 33774.21 160.55 17094.10 88888.00 2017-07-04 00:56:07.000 185 33774.21 160.54 17094.10 88888.00 2017-07-04 00:56:08.000 185 33774.20 160.54 17094.10 88888.00 2017-07-04 00:56:09.000 185 33774.19 160.53 17094.09 88888.00 2017-07-04 00:56:10.000 185 33774.16 160.56 17094.10 37854.31 2017-07-04 00:56:11.000 185 33774.17 160.56 17094.06 88888.00 2017-07-04 00:56:12.000 185 33774.22 160.51 17094.07 88888.00 2017-07-04 00:56:13.000 185 33774.22 160.55 17094.08 88888.00 2017-07-04 00:56:14.000 185 33774.20 160.55 17094.05 88888.00 2017-07-04 00:56:15.000 185 33774.16 160.54 17094.09 37854.24 2017-07-04 00:56:16.000 185 33774.20 160.54 17094.06 88888.00 2017-07-04 00:56:17.000 185 33774.21 160.57 17094.10 88888.00 2017-07-04 00:56:18.000 185 33774.22 160.60 17094.10 88888.00 2017-07-04 00:56:19.000 185 33774.19 160.59 17094.09 88888.00 2017-07-04 00:56:20.000 185 33774.23 160.57 17094.09 37854.24 2017-07-04 00:56:21.000 185 33774.22 160.55 17094.06 88888.00 2017-07-04 00:56:22.000 185 33774.23 160.54 17094.09 88888.00 2017-07-04 00:56:23.000 185 33774.20 160.54 17094.09 88888.00 2017-07-04 00:56:24.000 185 33774.23 160.50 17094.11 88888.00 2017-07-04 00:56:25.000 185 33774.21 160.49 17094.14 37854.31 2017-07-04 00:56:26.000 185 33774.24 160.54 17094.12 88888.00 2017-07-04 00:56:27.000 185 33774.19 160.56 17094.10 88888.00 2017-07-04 00:56:28.000 185 33774.23 160.57 17094.10 88888.00 2017-07-04 00:56:29.000 185 33774.22 160.56 17094.10 88888.00 2017-07-04 00:56:30.000 185 33774.23 160.55 17094.02 37854.32 2017-07-04 00:56:31.000 185 33774.23 160.57 17094.05 88888.00 2017-07-04 00:56:32.000 185 33774.23 160.60 17094.08 88888.00 2017-07-04 00:56:33.000 185 33774.18 160.58 17094.05 88888.00 2017-07-04 00:56:34.000 185 33774.15 160.51 17094.04 88888.00 2017-07-04 00:56:35.000 185 33774.19 160.55 17094.05 37854.26 2017-07-04 00:56:36.000 185 33774.22 160.59 17094.04 88888.00 2017-07-04 00:56:37.000 185 33774.18 160.56 17094.07 88888.00 2017-07-04 00:56:38.000 185 33774.21 160.55 17094.08 88888.00 2017-07-04 00:56:39.000 185 33774.25 160.57 17094.05 88888.00 2017-07-04 00:56:40.000 185 33774.24 160.56 17094.05 37854.24 2017-07-04 00:56:41.000 185 33774.26 160.57 17094.09 88888.00 2017-07-04 00:56:42.000 185 33774.26 160.59 17094.08 88888.00 2017-07-04 00:56:43.000 185 33774.27 160.61 17094.04 88888.00 2017-07-04 00:56:44.000 185 33774.29 160.58 17094.04 88888.00 2017-07-04 00:56:45.000 185 33774.28 160.56 17094.02 37854.34 2017-07-04 00:56:46.000 185 33774.28 160.57 17094.01 88888.00 2017-07-04 00:56:47.000 185 33774.29 160.54 17094.02 88888.00 2017-07-04 00:56:48.000 185 33774.30 160.51 17094.05 88888.00 2017-07-04 00:56:49.000 185 33774.32 160.50 17094.03 88888.00 2017-07-04 00:56:50.000 185 33774.30 160.49 17094.00 37854.27 2017-07-04 00:56:51.000 185 33774.32 160.47 17094.09 88888.00 2017-07-04 00:56:52.000 185 33774.30 160.46 17094.09 88888.00 2017-07-04 00:56:53.000 185 33774.28 160.49 17094.05 88888.00 2017-07-04 00:56:54.000 185 33774.29 160.52 17094.04 88888.00 2017-07-04 00:56:55.000 185 33774.27 160.49 17093.96 37854.33 2017-07-04 00:56:56.000 185 33774.32 160.53 17093.95 88888.00 2017-07-04 00:56:57.000 185 33774.33 160.51 17094.02 88888.00 2017-07-04 00:56:58.000 185 33774.28 160.54 17094.05 88888.00 2017-07-04 00:56:59.000 185 33774.28 160.52 17094.04 88888.00 2017-07-04 00:57:00.000 185 33774.30 160.50 17094.03 37854.35 2017-07-04 00:57:01.000 185 33774.35 160.50 17094.04 88888.00 2017-07-04 00:57:02.000 185 33774.33 160.51 17094.06 88888.00 2017-07-04 00:57:03.000 185 33774.31 160.57 17094.07 88888.00 2017-07-04 00:57:04.000 185 33774.33 160.61 17094.04 88888.00 2017-07-04 00:57:05.000 185 33774.36 160.61 17094.04 37854.29 2017-07-04 00:57:06.000 185 33774.38 160.62 17094.08 88888.00 2017-07-04 00:57:07.000 185 33774.40 160.61 17094.11 88888.00 2017-07-04 00:57:08.000 185 33774.37 160.61 17094.09 88888.00 2017-07-04 00:57:09.000 185 33774.35 160.60 17094.05 88888.00 2017-07-04 00:57:10.000 185 33774.33 160.61 17094.05 37854.32 2017-07-04 00:57:11.000 185 33774.36 160.62 17094.01 88888.00 2017-07-04 00:57:12.000 185 33774.36 160.62 17094.00 88888.00 2017-07-04 00:57:13.000 185 33774.34 160.63 17094.00 88888.00 2017-07-04 00:57:14.000 185 33774.37 160.60 17094.02 88888.00 2017-07-04 00:57:15.000 185 33774.38 160.59 17094.04 37854.27 2017-07-04 00:57:16.000 185 33774.36 160.61 17094.01 88888.00 2017-07-04 00:57:17.000 185 33774.36 160.60 17094.06 88888.00 2017-07-04 00:57:18.000 185 33774.39 160.59 17094.08 88888.00 2017-07-04 00:57:19.000 185 33774.40 160.60 17094.03 88888.00 2017-07-04 00:57:20.000 185 33774.41 160.60 17094.00 37854.32 2017-07-04 00:57:21.000 185 33774.44 160.59 17094.01 88888.00 2017-07-04 00:57:22.000 185 33774.41 160.56 17094.03 88888.00 2017-07-04 00:57:23.000 185 33774.42 160.55 17093.99 88888.00 2017-07-04 00:57:24.000 185 33774.42 160.54 17093.95 88888.00 2017-07-04 00:57:25.000 185 33774.46 160.50 17093.96 37854.36 2017-07-04 00:57:26.000 185 33774.47 160.51 17093.93 88888.00 2017-07-04 00:57:27.000 185 33774.46 160.50 17093.95 88888.00 2017-07-04 00:57:28.000 185 33774.44 160.54 17093.98 88888.00 2017-07-04 00:57:29.000 185 33774.44 160.57 17093.99 88888.00 2017-07-04 00:57:30.000 185 33774.46 160.56 17093.99 37854.38 2017-07-04 00:57:31.000 185 33774.44 160.53 17093.96 88888.00 2017-07-04 00:57:32.000 185 33774.49 160.54 17093.98 88888.00 2017-07-04 00:57:33.000 185 33774.50 160.53 17093.99 88888.00 2017-07-04 00:57:34.000 185 33774.51 160.51 17094.00 88888.00 2017-07-04 00:57:35.000 185 33774.51 160.53 17093.95 37854.43 2017-07-04 00:57:36.000 185 33774.50 160.50 17093.93 88888.00 2017-07-04 00:57:37.000 185 33774.50 160.47 17094.00 88888.00 2017-07-04 00:57:38.000 185 33774.49 160.47 17093.98 88888.00 2017-07-04 00:57:39.000 185 33774.46 160.47 17093.98 88888.00 2017-07-04 00:57:40.000 185 33774.48 160.51 17094.01 37854.51 2017-07-04 00:57:41.000 185 33774.52 160.49 17094.00 88888.00 2017-07-04 00:57:42.000 185 33774.53 160.53 17094.04 88888.00 2017-07-04 00:57:43.000 185 33774.52 160.55 17094.02 88888.00 2017-07-04 00:57:44.000 185 33774.49 160.51 17093.98 88888.00 2017-07-04 00:57:45.000 185 33774.52 160.49 17093.98 37854.47 2017-07-04 00:57:46.000 185 33774.53 160.51 17093.98 88888.00 2017-07-04 00:57:47.000 185 33774.48 160.55 17093.99 88888.00 2017-07-04 00:57:48.000 185 33774.49 160.54 17094.00 88888.00 2017-07-04 00:57:49.000 185 33774.49 160.53 17093.97 88888.00 2017-07-04 00:57:50.000 185 33774.52 160.57 17094.01 37854.44 2017-07-04 00:57:51.000 185 33774.47 160.56 17094.03 88888.00 2017-07-04 00:57:52.000 185 33774.50 160.58 17094.07 88888.00 2017-07-04 00:57:53.000 185 33774.52 160.55 17094.05 88888.00 2017-07-04 00:57:54.000 185 33774.49 160.48 17094.04 88888.00 2017-07-04 00:57:55.000 185 33774.51 160.48 17094.06 37854.49 2017-07-04 00:57:56.000 185 33774.53 160.54 17094.06 88888.00 2017-07-04 00:57:57.000 185 33774.54 160.55 17094.06 88888.00 2017-07-04 00:57:58.000 185 33774.54 160.53 17093.99 88888.00 2017-07-04 00:57:59.000 185 33774.54 160.53 17093.99 88888.00 2017-07-04 00:58:00.000 185 33774.54 160.55 17094.00 37854.46 2017-07-04 00:58:01.000 185 33774.53 160.55 17093.99 88888.00 2017-07-04 00:58:02.000 185 33774.51 160.53 17094.01 88888.00 2017-07-04 00:58:03.000 185 33774.55 160.52 17094.00 88888.00 2017-07-04 00:58:04.000 185 33774.60 160.53 17094.02 88888.00 2017-07-04 00:58:05.000 185 33774.61 160.51 17094.00 37854.42 2017-07-04 00:58:06.000 185 33774.64 160.52 17093.99 88888.00 2017-07-04 00:58:07.000 185 33774.66 160.54 17094.02 88888.00 2017-07-04 00:58:08.000 185 33774.63 160.51 17094.02 88888.00 2017-07-04 00:58:09.000 185 33774.64 160.47 17094.02 88888.00 2017-07-04 00:58:10.000 185 33774.63 160.48 17094.04 37854.52 2017-07-04 00:58:11.000 185 33774.64 160.54 17094.05 88888.00 2017-07-04 00:58:12.000 185 33774.62 160.62 17094.08 88888.00 2017-07-04 00:58:13.000 185 33774.63 160.59 17094.10 88888.00 2017-07-04 00:58:14.000 185 33774.64 160.58 17094.11 88888.00 2017-07-04 00:58:15.000 185 33774.65 160.55 17094.14 37854.63 2017-07-04 00:58:16.000 185 33774.62 160.53 17094.11 88888.00 2017-07-04 00:58:17.000 185 33774.65 160.49 17094.07 88888.00 2017-07-04 00:58:18.000 185 33774.66 160.52 17094.08 88888.00 2017-07-04 00:58:19.000 185 33774.59 160.52 17094.03 88888.00 2017-07-04 00:58:20.000 185 33774.61 160.51 17094.01 37854.62 2017-07-04 00:58:21.000 185 33774.60 160.49 17094.03 88888.00 2017-07-04 00:58:22.000 185 33774.56 160.51 17094.00 88888.00 2017-07-04 00:58:23.000 185 33774.55 160.45 17094.03 88888.00 2017-07-04 00:58:24.000 185 33774.56 160.46 17094.06 88888.00 2017-07-04 00:58:25.000 185 33774.60 160.44 17094.05 37854.56 2017-07-04 00:58:26.000 185 33774.59 160.45 17094.02 88888.00 2017-07-04 00:58:27.000 185 33774.61 160.46 17094.01 88888.00 2017-07-04 00:58:28.000 185 33774.60 160.48 17094.02 88888.00 2017-07-04 00:58:29.000 185 33774.60 160.42 17094.01 88888.00 2017-07-04 00:58:30.000 185 33774.64 160.45 17093.98 37854.59 2017-07-04 00:58:31.000 185 33774.65 160.45 17093.98 88888.00 2017-07-04 00:58:32.000 185 33774.68 160.45 17094.02 88888.00 2017-07-04 00:58:33.000 185 33774.69 160.44 17094.03 88888.00 2017-07-04 00:58:34.000 185 33774.66 160.43 17094.02 88888.00 2017-07-04 00:58:35.000 185 33774.66 160.42 17094.04 37854.61 2017-07-04 00:58:36.000 185 33774.67 160.45 17094.02 88888.00 2017-07-04 00:58:37.000 185 33774.69 160.49 17094.03 88888.00 2017-07-04 00:58:38.000 185 33774.70 160.47 17094.03 88888.00 2017-07-04 00:58:39.000 185 33774.71 160.48 17094.05 88888.00 2017-07-04 00:58:40.000 185 33774.70 160.48 17094.04 37854.56 2017-07-04 00:58:41.000 185 33774.68 160.47 17094.03 88888.00 2017-07-04 00:58:42.000 185 33774.70 160.48 17094.01 88888.00 2017-07-04 00:58:43.000 185 33774.72 160.44 17094.04 88888.00 2017-07-04 00:58:44.000 185 33774.74 160.46 17094.04 88888.00 2017-07-04 00:58:45.000 185 33774.74 160.46 17093.99 37854.58 2017-07-04 00:58:46.000 185 33774.73 160.48 17093.99 88888.00 2017-07-04 00:58:47.000 185 33774.70 160.49 17093.99 88888.00 2017-07-04 00:58:48.000 185 33774.69 160.50 17094.00 88888.00 2017-07-04 00:58:49.000 185 33774.68 160.46 17094.03 88888.00 2017-07-04 00:58:50.000 185 33774.71 160.45 17094.02 37854.77 2017-07-04 00:58:51.000 185 33774.71 160.40 17094.02 88888.00 2017-07-04 00:58:52.000 185 33774.70 160.46 17094.05 88888.00 2017-07-04 00:58:53.000 185 33774.73 160.44 17094.05 88888.00 2017-07-04 00:58:54.000 185 33774.74 160.48 17094.04 88888.00 2017-07-04 00:58:55.000 185 33774.72 160.49 17094.05 37854.67 2017-07-04 00:58:56.000 185 33774.72 160.44 17094.04 88888.00 2017-07-04 00:58:57.000 185 33774.69 160.45 17094.00 88888.00 2017-07-04 00:58:58.000 185 33774.71 160.46 17093.99 88888.00 2017-07-04 00:58:59.000 185 33774.75 160.44 17094.01 88888.00 2017-07-04 00:59:00.000 185 33774.75 160.46 17093.99 37854.67 2017-07-04 00:59:01.000 185 33774.68 160.45 17093.96 88888.00 2017-07-04 00:59:02.000 185 33774.68 160.43 17093.95 88888.00 2017-07-04 00:59:03.000 185 33774.71 160.41 17093.94 88888.00 2017-07-04 00:59:04.000 185 33774.76 160.41 17094.01 88888.00 2017-07-04 00:59:05.000 185 33774.74 160.39 17093.99 37854.72 2017-07-04 00:59:06.000 185 33774.74 160.41 17093.98 88888.00 2017-07-04 00:59:07.000 185 33774.77 160.36 17094.02 88888.00 2017-07-04 00:59:08.000 185 33774.78 160.38 17093.99 88888.00 2017-07-04 00:59:09.000 185 33774.80 160.42 17093.97 88888.00 2017-07-04 00:59:10.000 185 33774.77 160.41 17094.00 37854.69 2017-07-04 00:59:11.000 185 33774.77 160.39 17094.07 88888.00 2017-07-04 00:59:12.000 185 33774.82 160.42 17094.06 88888.00 2017-07-04 00:59:13.000 185 33774.82 160.41 17094.06 88888.00 2017-07-04 00:59:14.000 185 33774.85 160.40 17094.02 88888.00 2017-07-04 00:59:15.000 185 33774.81 160.41 17094.02 37854.74 2017-07-04 00:59:16.000 185 33774.82 160.39 17094.03 88888.00 2017-07-04 00:59:17.000 185 33774.79 160.38 17093.97 88888.00 2017-07-04 00:59:18.000 185 33774.78 160.33 17093.99 88888.00 2017-07-04 00:59:19.000 185 33774.79 160.37 17094.02 88888.00 2017-07-04 00:59:20.000 185 33774.80 160.37 17094.02 37854.69 2017-07-04 00:59:21.000 185 33774.85 160.33 17093.99 88888.00 2017-07-04 00:59:22.000 185 33774.87 160.34 17093.97 88888.00 2017-07-04 00:59:23.000 185 33774.83 160.36 17093.97 88888.00 2017-07-04 00:59:24.000 185 33774.82 160.34 17094.01 88888.00 2017-07-04 00:59:25.000 185 33774.78 160.36 17093.97 37854.81 2017-07-04 00:59:26.000 185 33774.79 160.39 17093.97 88888.00 2017-07-04 00:59:27.000 185 33774.76 160.43 17093.99 88888.00 2017-07-04 00:59:28.000 185 33774.73 160.41 17093.98 88888.00 2017-07-04 00:59:29.000 185 33774.74 160.39 17093.95 88888.00 2017-07-04 00:59:30.000 185 33774.71 160.42 17093.96 37854.74 2017-07-04 00:59:31.000 185 33774.74 160.40 17094.01 88888.00 2017-07-04 00:59:32.000 185 33774.79 160.39 17093.99 88888.00 2017-07-04 00:59:33.000 185 33774.78 160.37 17093.96 88888.00 2017-07-04 00:59:34.000 185 33774.77 160.45 17093.91 88888.00 2017-07-04 00:59:35.000 185 33774.75 160.43 17093.91 37854.67 2017-07-04 00:59:36.000 185 33774.73 160.38 17093.92 88888.00 2017-07-04 00:59:37.000 185 33774.72 160.41 17093.91 88888.00 2017-07-04 00:59:38.000 185 33774.72 160.41 17093.95 88888.00 2017-07-04 00:59:39.000 185 33774.75 160.43 17093.98 88888.00 2017-07-04 00:59:40.000 185 33774.77 160.41 17094.02 37854.72 2017-07-04 00:59:41.000 185 33774.76 160.40 17094.00 88888.00 2017-07-04 00:59:42.000 185 33774.75 160.37 17094.01 88888.00 2017-07-04 00:59:43.000 185 33774.72 160.31 17094.01 88888.00 2017-07-04 00:59:44.000 185 33774.72 160.31 17094.02 88888.00 2017-07-04 00:59:45.000 185 33774.74 160.32 17093.99 37854.72 2017-07-04 00:59:46.000 185 33774.75 160.36 17094.02 88888.00 2017-07-04 00:59:47.000 185 33774.74 160.31 17094.03 88888.00 2017-07-04 00:59:48.000 185 33774.73 160.34 17093.96 88888.00 2017-07-04 00:59:49.000 185 33774.73 160.30 17093.92 88888.00 2017-07-04 00:59:50.000 185 33774.79 160.36 17093.97 37854.72 2017-07-04 00:59:51.000 185 33774.80 160.33 17093.99 88888.00 2017-07-04 00:59:52.000 185 33774.79 160.29 17093.98 88888.00 2017-07-04 00:59:53.000 185 33774.79 160.27 17093.95 88888.00 2017-07-04 00:59:54.000 185 33774.82 160.31 17093.97 88888.00 2017-07-04 00:59:55.000 185 33774.77 160.30 17094.00 37854.76 2017-07-04 00:59:56.000 185 33774.77 160.31 17093.99 88888.00 2017-07-04 00:59:57.000 185 33774.76 160.36 17094.01 88888.00 2017-07-04 00:59:58.000 185 33774.80 160.41 17093.98 88888.00 2017-07-04 00:59:59.000 185 33774.81 160.39 17093.95 88888.00 2017-07-04 01:00:00.000 185 33774.79 160.42 17093.96 37854.83 2017-07-04 01:00:01.000 185 33774.80 160.39 17093.94 88888.00 2017-07-04 01:00:02.000 185 33774.78 160.41 17093.96 88888.00 2017-07-04 01:00:03.000 185 33774.81 160.39 17093.97 88888.00 2017-07-04 01:00:04.000 185 33774.80 160.37 17093.99 88888.00 2017-07-04 01:00:05.000 185 33774.78 160.33 17093.99 37854.71 2017-07-04 01:00:06.000 185 33774.83 160.39 17093.99 88888.00 2017-07-04 01:00:07.000 185 33774.78 160.40 17094.00 88888.00 2017-07-04 01:00:08.000 185 33774.82 160.38 17094.01 88888.00 2017-07-04 01:00:09.000 185 33774.85 160.37 17094.01 88888.00 2017-07-04 01:00:10.000 185 33774.84 160.35 17094.03 37854.84 2017-07-04 01:00:11.000 185 33774.82 160.32 17093.99 88888.00 2017-07-04 01:00:12.000 185 33774.85 160.32 17094.00 88888.00 2017-07-04 01:00:13.000 185 33774.88 160.33 17094.00 88888.00 2017-07-04 01:00:14.000 185 33774.86 160.30 17094.01 88888.00 2017-07-04 01:00:15.000 185 33774.82 160.31 17094.01 37854.77 2017-07-04 01:00:16.000 185 33774.84 160.36 17094.02 88888.00 2017-07-04 01:00:17.000 185 33774.82 160.35 17094.00 88888.00 2017-07-04 01:00:18.000 185 33774.79 160.32 17093.98 88888.00 2017-07-04 01:00:19.000 185 33774.79 160.29 17094.00 88888.00 2017-07-04 01:00:20.000 185 33774.80 160.26 17093.97 37854.89 2017-07-04 01:00:21.000 185 33774.83 160.32 17093.96 88888.00 2017-07-04 01:00:22.000 185 33774.85 160.33 17093.99 88888.00 2017-07-04 01:00:23.000 185 33774.82 160.33 17093.99 88888.00 2017-07-04 01:00:24.000 185 33774.80 160.32 17093.99 88888.00 2017-07-04 01:00:25.000 185 33774.82 160.35 17093.99 37854.78 2017-07-04 01:00:26.000 185 33774.85 160.30 17093.95 88888.00 2017-07-04 01:00:27.000 185 33774.84 160.32 17093.93 88888.00 2017-07-04 01:00:28.000 185 33774.81 160.35 17093.96 88888.00 2017-07-04 01:00:29.000 185 33774.85 160.33 17093.96 88888.00 2017-07-04 01:00:30.000 185 33774.85 160.28 17093.97 37854.77 2017-07-04 01:00:31.000 185 33774.84 160.27 17093.99 88888.00 2017-07-04 01:00:32.000 185 33774.83 160.22 17094.01 88888.00 2017-07-04 01:00:33.000 185 33774.80 160.27 17093.98 88888.00 2017-07-04 01:00:34.000 185 33774.79 160.28 17093.98 88888.00 2017-07-04 01:00:35.000 185 33774.79 160.36 17093.97 37854.89 2017-07-04 01:00:36.000 185 33774.84 160.33 17093.95 88888.00 2017-07-04 01:00:37.000 185 33774.84 160.27 17093.96 88888.00 2017-07-04 01:00:38.000 185 33774.83 160.31 17094.00 88888.00 2017-07-04 01:00:39.000 185 33774.84 160.27 17094.02 88888.00 2017-07-04 01:00:40.000 185 33774.85 160.27 17094.02 37854.75 2017-07-04 01:00:41.000 185 33774.88 160.30 17093.97 88888.00 2017-07-04 01:00:42.000 185 33774.88 160.30 17093.96 88888.00 2017-07-04 01:00:43.000 185 33774.87 160.27 17093.98 88888.00 2017-07-04 01:00:44.000 185 33774.83 160.21 17093.94 88888.00 2017-07-04 01:00:45.000 185 33774.86 160.25 17093.98 37854.90 2017-07-04 01:00:46.000 185 33774.89 160.26 17094.00 88888.00 2017-07-04 01:00:47.000 185 33774.88 160.28 17094.00 88888.00 2017-07-04 01:00:48.000 185 33774.87 160.25 17094.01 88888.00 2017-07-04 01:00:49.000 185 33774.88 160.23 17093.99 88888.00 2017-07-04 01:00:50.000 185 33774.88 160.27 17093.97 37854.81 2017-07-04 01:00:51.000 185 33774.86 160.24 17094.00 88888.00 2017-07-04 01:00:52.000 185 33774.87 160.27 17094.00 88888.00 2017-07-04 01:00:53.000 185 33774.87 160.23 17093.99 88888.00 2017-07-04 01:00:54.000 185 33774.83 160.23 17093.98 88888.00 2017-07-04 01:00:55.000 185 33774.81 160.22 17093.97 37854.79 2017-07-04 01:00:56.000 185 33774.89 160.21 17093.94 88888.00 2017-07-04 01:00:57.000 185 33774.91 160.24 17093.90 88888.00 2017-07-04 01:00:58.000 185 33774.89 160.25 17093.93 88888.00 2017-07-04 01:00:59.000 185 33774.86 160.27 17093.95 88888.00 2017-07-04 01:01:00.000 185 33774.82 160.22 17093.94 37854.75 2017-07-04 01:01:01.000 185 33774.80 160.24 17093.97 88888.00 2017-07-04 01:01:02.000 185 33774.81 160.25 17093.98 88888.00 2017-07-04 01:01:03.000 185 33774.82 160.25 17094.00 88888.00 2017-07-04 01:01:04.000 185 33774.80 160.22 17094.05 88888.00 2017-07-04 01:01:05.000 185 33774.83 160.22 17094.06 37854.72 2017-07-04 01:01:06.000 185 33774.82 160.22 17094.02 88888.00 2017-07-04 01:01:07.000 185 33774.84 160.23 17093.99 88888.00 2017-07-04 01:01:08.000 185 33774.83 160.25 17093.94 88888.00 2017-07-04 01:01:09.000 185 33774.81 160.28 17093.96 88888.00 2017-07-04 01:01:10.000 185 33774.80 160.26 17093.93 37854.88 2017-07-04 01:01:11.000 185 33774.80 160.26 17093.94 88888.00 2017-07-04 01:01:12.000 185 33774.78 160.24 17093.95 88888.00 2017-07-04 01:01:13.000 185 33774.78 160.19 17093.95 88888.00 2017-07-04 01:01:14.000 185 33774.76 160.22 17093.95 88888.00 2017-07-04 01:01:15.000 185 33774.75 160.23 17093.95 37854.75 2017-07-04 01:01:16.000 185 33774.79 160.23 17094.00 88888.00 2017-07-04 01:01:17.000 185 33774.78 160.24 17094.00 88888.00 2017-07-04 01:01:18.000 185 33774.75 160.26 17094.02 88888.00 2017-07-04 01:01:19.000 185 33774.77 160.24 17094.01 88888.00 2017-07-04 01:01:20.000 185 33774.80 160.24 17093.96 37854.70 2017-07-04 01:01:21.000 185 33774.81 160.24 17093.99 88888.00 2017-07-04 01:01:22.000 185 33774.81 160.24 17094.00 88888.00 2017-07-04 01:01:23.000 185 33774.76 160.21 17094.04 88888.00 2017-07-04 01:01:24.000 185 33774.76 160.20 17094.04 88888.00 2017-07-04 01:01:25.000 185 33774.76 160.20 17094.01 37854.81 2017-07-04 01:01:26.000 185 33774.76 160.21 17093.98 88888.00 2017-07-04 01:01:27.000 185 33774.76 160.18 17093.97 88888.00 2017-07-04 01:01:28.000 185 33774.76 160.18 17093.97 88888.00 2017-07-04 01:01:29.000 185 33774.78 160.15 17094.02 88888.00 2017-07-04 01:01:30.000 185 33774.84 160.14 17093.99 37854.66 2017-07-04 01:01:31.000 185 33774.77 160.17 17093.95 88888.00 2017-07-04 01:01:32.000 185 33774.75 160.18 17093.94 88888.00 2017-07-04 01:01:33.000 185 33774.75 160.16 17093.92 88888.00 2017-07-04 01:01:34.000 185 33774.76 160.16 17093.93 88888.00 2017-07-04 01:01:35.000 185 33774.75 160.18 17093.96 37854.70 2017-07-04 01:01:36.000 185 33774.72 160.17 17093.99 88888.00 2017-07-04 01:01:37.000 185 33774.72 160.17 17094.04 88888.00 2017-07-04 01:01:38.000 185 33774.74 160.16 17093.98 88888.00 2017-07-04 01:01:39.000 185 33774.74 160.17 17093.92 88888.00 2017-07-04 01:01:40.000 185 33774.75 160.22 17093.93 37854.60 2017-07-04 01:01:41.000 185 33774.77 160.24 17093.97 88888.00 2017-07-04 01:01:42.000 185 33774.76 160.26 17094.01 88888.00 2017-07-04 01:01:43.000 185 33774.77 160.26 17094.01 88888.00 2017-07-04 01:01:44.000 185 33774.76 160.24 17093.97 88888.00 2017-07-04 01:01:45.000 185 33774.73 160.23 17093.97 37854.74 2017-07-04 01:01:46.000 185 33774.72 160.25 17093.97 88888.00 2017-07-04 01:01:47.000 185 33774.71 160.26 17093.95 88888.00 2017-07-04 01:01:48.000 185 33774.68 160.26 17093.91 88888.00 2017-07-04 01:01:49.000 185 33774.69 160.28 17093.93 88888.00 2017-07-04 01:01:50.000 185 33774.67 160.20 17093.92 37854.64 2017-07-04 01:01:51.000 185 33774.68 160.17 17093.93 88888.00 2017-07-04 01:01:52.000 185 33774.70 160.20 17093.92 88888.00 2017-07-04 01:01:53.000 185 33774.73 160.19 17093.95 88888.00 2017-07-04 01:01:54.000 185 33774.70 160.22 17093.99 88888.00 2017-07-04 01:01:55.000 185 33774.69 160.20 17093.99 37854.66 2017-07-04 01:01:56.000 185 33774.75 160.19 17093.99 88888.00 2017-07-04 01:01:57.000 185 33774.68 160.19 17094.01 88888.00 2017-07-04 01:01:58.000 185 33774.63 160.19 17094.00 88888.00 2017-07-04 01:01:59.000 185 33774.64 160.20 17093.99 88888.00 2017-07-04 01:02:00.000 185 33774.66 160.20 17094.03 37854.68 2017-07-04 01:02:01.000 185 33774.68 160.21 17094.02 88888.00 2017-07-04 01:02:02.000 185 33774.68 160.24 17094.02 88888.00 2017-07-04 01:02:03.000 185 33774.64 160.24 17094.01 88888.00 2017-07-04 01:02:04.000 185 33774.66 160.30 17094.01 88888.00 2017-07-04 01:02:05.000 185 33774.67 160.25 17093.99 37854.56 2017-07-04 01:02:06.000 185 33774.68 160.25 17093.99 88888.00 2017-07-04 01:02:07.000 185 33774.70 160.29 17094.01 88888.00 2017-07-04 01:02:08.000 185 33774.73 160.29 17094.01 88888.00 2017-07-04 01:02:09.000 185 33774.76 160.25 17093.99 88888.00 2017-07-04 01:02:10.000 185 33774.74 160.24 17093.99 37854.59 2017-07-04 01:02:11.000 185 33774.78 160.28 17093.99 88888.00 2017-07-04 01:02:12.000 185 33774.77 160.27 17093.99 88888.00 2017-07-04 01:02:13.000 185 33774.74 160.30 17094.04 88888.00 2017-07-04 01:02:14.000 185 33774.75 160.30 17094.04 88888.00 2017-07-04 01:02:15.000 185 33774.76 160.31 17094.02 37854.60 2017-07-04 01:02:16.000 185 33774.78 160.33 17094.06 88888.00 2017-07-04 01:02:17.000 185 33774.74 160.35 17094.01 88888.00 2017-07-04 01:02:18.000 185 33774.72 160.34 17094.00 88888.00 2017-07-04 01:02:19.000 185 33774.70 160.35 17093.99 88888.00 2017-07-04 01:02:20.000 185 33774.73 160.35 17094.02 37854.66 2017-07-04 01:02:21.000 185 33774.75 160.35 17094.04 88888.00 2017-07-04 01:02:22.000 185 33774.75 160.40 17094.03 88888.00 2017-07-04 01:02:23.000 185 33774.77 160.34 17094.05 88888.00 2017-07-04 01:02:24.000 185 33774.72 160.30 17094.01 88888.00 2017-07-04 01:02:25.000 185 33774.69 160.31 17094.01 37854.62 2017-07-04 01:02:26.000 185 33774.65 160.31 17094.02 88888.00 2017-07-04 01:02:27.000 185 33774.66 160.28 17094.00 88888.00 2017-07-04 01:02:28.000 185 33774.69 160.27 17094.00 88888.00 2017-07-04 01:02:29.000 185 33774.69 160.25 17094.03 88888.00 2017-07-04 01:02:30.000 185 33774.72 160.28 17094.04 37854.58 2017-07-04 01:02:31.000 185 33774.67 160.27 17094.03 88888.00 2017-07-04 01:02:32.000 185 33774.62 160.27 17094.04 88888.00 2017-07-04 01:02:33.000 185 33774.65 160.30 17094.02 88888.00 2017-07-04 01:02:34.000 185 33774.68 160.26 17094.01 88888.00 2017-07-04 01:02:35.000 185 33774.69 160.25 17094.01 37854.61 2017-07-04 01:02:36.000 185 33774.69 160.28 17093.99 88888.00 2017-07-04 01:02:37.000 185 33774.68 160.31 17093.98 88888.00 2017-07-04 01:02:38.000 185 33774.68 160.30 17093.98 88888.00 2017-07-04 01:02:39.000 185 33774.69 160.29 17093.97 88888.00 2017-07-04 01:02:40.000 185 33774.67 160.35 17093.99 37854.59 2017-07-04 01:02:41.000 185 33774.63 160.35 17093.97 88888.00 2017-07-04 01:02:42.000 185 33774.64 160.38 17093.97 88888.00 2017-07-04 01:02:43.000 185 33774.65 160.34 17093.98 88888.00 2017-07-04 01:02:44.000 185 33774.68 160.34 17094.01 88888.00 2017-07-04 01:02:45.000 185 33774.66 160.31 17094.03 37854.66 2017-07-04 01:02:46.000 185 33774.65 160.38 17094.02 88888.00 2017-07-04 01:02:47.000 185 33774.65 160.37 17094.05 88888.00 2017-07-04 01:02:48.000 185 33774.65 160.33 17094.00 88888.00 2017-07-04 01:02:49.000 185 33774.64 160.29 17093.97 88888.00 2017-07-04 01:02:50.000 185 33774.67 160.26 17093.98 37854.53 2017-07-04 01:02:51.000 185 33774.64 160.27 17094.00 88888.00 2017-07-04 01:02:52.000 185 33774.60 160.28 17094.05 88888.00 2017-07-04 01:02:53.000 185 33774.60 160.29 17094.04 88888.00 2017-07-04 01:02:54.000 185 33774.64 160.32 17094.03 88888.00 2017-07-04 01:02:55.000 185 33774.63 160.35 17094.05 37854.66 2017-07-04 01:02:56.000 185 33774.62 160.35 17094.05 88888.00 2017-07-04 01:02:57.000 185 33774.59 160.32 17094.05 88888.00 2017-07-04 01:02:58.000 185 33774.60 160.33 17094.01 88888.00 2017-07-04 01:02:59.000 185 33774.58 160.32 17094.06 88888.00 2017-07-04 01:03:00.000 185 33774.59 160.32 17094.08 37854.56 2017-07-04 01:03:01.000 185 33774.58 160.36 17094.09 88888.00 2017-07-04 01:03:02.000 185 33774.57 160.33 17094.10 88888.00 2017-07-04 01:03:03.000 185 33774.60 160.30 17094.09 88888.00 2017-07-04 01:03:04.000 185 33774.59 160.29 17094.09 88888.00 2017-07-04 01:03:05.000 185 33774.55 160.32 17094.08 37854.59 2017-07-04 01:03:06.000 185 33774.55 160.32 17094.09 88888.00 2017-07-04 01:03:07.000 185 33774.53 160.31 17094.03 88888.00 2017-07-04 01:03:08.000 185 33774.55 160.33 17094.01 88888.00 2017-07-04 01:03:09.000 185 33774.56 160.34 17094.04 88888.00 2017-07-04 01:03:10.000 185 33774.54 160.34 17094.05 37854.56 2017-07-04 01:03:11.000 185 33774.54 160.34 17094.07 88888.00 2017-07-04 01:03:12.000 185 33774.59 160.34 17094.11 88888.00 2017-07-04 01:03:13.000 185 33774.56 160.36 17094.07 88888.00 2017-07-04 01:03:14.000 185 33774.55 160.34 17094.11 88888.00 2017-07-04 01:03:15.000 185 33774.50 160.29 17094.11 37854.47 2017-07-04 01:03:16.000 185 33774.52 160.31 17094.10 88888.00 2017-07-04 01:03:17.000 185 33774.52 160.29 17094.08 88888.00 2017-07-04 01:03:18.000 185 33774.54 160.29 17094.07 88888.00 2017-07-04 01:03:19.000 185 33774.52 160.34 17094.06 88888.00 2017-07-04 01:03:20.000 185 33774.52 160.35 17094.03 37854.58 2017-07-04 01:03:21.000 185 33774.52 160.36 17094.02 88888.00 2017-07-04 01:03:22.000 185 33774.50 160.33 17094.02 88888.00 2017-07-04 01:03:23.000 185 33774.51 160.35 17094.01 88888.00 2017-07-04 01:03:24.000 185 33774.53 160.32 17094.04 88888.00 2017-07-04 01:03:25.000 185 33774.52 160.36 17094.06 37854.46 2017-07-04 01:03:26.000 185 33774.52 160.35 17093.99 88888.00 2017-07-04 01:03:27.000 185 33774.48 160.39 17093.95 88888.00 2017-07-04 01:03:28.000 185 33774.49 160.36 17093.96 88888.00 2017-07-04 01:03:29.000 185 33774.52 160.34 17093.99 88888.00 2017-07-04 01:03:30.000 185 33774.48 160.31 17094.00 37854.60 2017-07-04 01:03:31.000 185 33774.51 160.34 17094.00 88888.00 2017-07-04 01:03:32.000 185 33774.54 160.37 17094.01 88888.00 2017-07-04 01:03:33.000 185 33774.54 160.35 17093.99 88888.00 2017-07-04 01:03:34.000 185 33774.52 160.37 17094.00 88888.00 2017-07-04 01:03:35.000 185 33774.53 160.40 17094.03 37854.42 2017-07-04 01:03:36.000 185 33774.56 160.40 17094.03 88888.00 2017-07-04 01:03:37.000 185 33774.54 160.40 17094.05 88888.00 2017-07-04 01:03:38.000 185 33774.52 160.34 17093.99 88888.00 2017-07-04 01:03:39.000 185 33774.54 160.33 17094.04 88888.00 2017-07-04 01:03:40.000 185 33774.54 160.34 17094.02 37854.39 2017-07-04 01:03:41.000 185 33774.54 160.34 17094.03 88888.00 2017-07-04 01:03:42.000 185 33774.56 160.34 17094.02 88888.00 2017-07-04 01:03:43.000 185 33774.54 160.31 17094.02 88888.00 2017-07-04 01:03:44.000 185 33774.53 160.30 17094.03 88888.00 2017-07-04 01:03:45.000 185 33774.49 160.28 17094.03 37854.50 2017-07-04 01:03:46.000 185 33774.49 160.28 17094.02 88888.00 2017-07-04 01:03:47.000 185 33774.49 160.31 17094.01 88888.00 2017-07-04 01:03:48.000 185 33774.51 160.27 17094.01 88888.00 2017-07-04 01:03:49.000 185 33774.54 160.32 17094.00 88888.00 2017-07-04 01:03:50.000 185 33774.54 160.32 17093.99 37854.42 2017-07-04 01:03:51.000 185 33774.54 160.32 17093.99 88888.00 2017-07-04 01:03:52.000 185 33774.58 160.32 17093.99 88888.00 2017-07-04 01:03:53.000 185 33774.55 160.34 17094.02 88888.00 2017-07-04 01:03:54.000 185 33774.53 160.33 17094.01 88888.00 2017-07-04 01:03:55.000 185 33774.55 160.29 17094.01 37854.43 2017-07-04 01:03:56.000 185 33774.54 160.32 17094.03 88888.00 2017-07-04 01:03:57.000 185 33774.55 160.34 17094.05 88888.00 2017-07-04 01:03:58.000 185 33774.54 160.34 17094.08 88888.00 2017-07-04 01:03:59.000 185 33774.55 160.34 17094.08 88888.00 2017-07-04 01:04:00.000 185 33774.54 160.34 17094.04 37854.45 2017-07-04 01:04:01.000 185 33774.52 160.33 17094.02 88888.00 2017-07-04 01:04:02.000 185 33774.52 160.32 17094.04 88888.00 2017-07-04 01:04:03.000 185 33774.54 160.33 17094.04 88888.00 2017-07-04 01:04:04.000 185 33774.56 160.24 17094.04 88888.00 2017-07-04 01:04:05.000 185 33774.55 160.29 17094.06 37854.50 2017-07-04 01:04:06.000 185 33774.55 160.32 17094.04 88888.00 2017-07-04 01:04:07.000 185 33774.52 160.33 17094.06 88888.00 2017-07-04 01:04:08.000 185 33774.51 160.37 17094.07 88888.00 2017-07-04 01:04:09.000 185 33774.53 160.37 17094.08 88888.00 2017-07-04 01:04:10.000 185 33774.56 160.33 17094.04 37854.50 2017-07-04 01:04:11.000 185 33774.62 160.31 17094.06 88888.00 2017-07-04 01:04:12.000 185 33774.59 160.34 17094.04 88888.00 2017-07-04 01:04:13.000 185 33774.52 160.37 17094.05 88888.00 2017-07-04 01:04:14.000 185 33774.51 160.33 17094.08 88888.00 2017-07-04 01:04:15.000 185 33774.48 160.27 17094.06 37854.50 2017-07-04 01:04:16.000 185 33774.50 160.29 17094.10 88888.00 2017-07-04 01:04:17.000 185 33774.47 160.29 17094.03 88888.00 2017-07-04 01:04:18.000 185 33774.48 160.31 17093.99 88888.00 2017-07-04 01:04:19.000 185 33774.48 160.29 17094.02 88888.00 2017-07-04 01:04:20.000 185 33774.47 160.29 17094.02 37854.49 2017-07-04 01:04:21.000 185 33774.51 160.31 17094.03 88888.00 2017-07-04 01:04:22.000 185 33774.52 160.29 17094.02 88888.00 2017-07-04 01:04:23.000 185 33774.50 160.29 17094.04 88888.00 2017-07-04 01:04:24.000 185 33774.55 160.32 17094.04 88888.00 2017-07-04 01:04:25.000 185 33774.52 160.31 17094.01 37854.59 2017-07-04 01:04:26.000 185 33774.56 160.27 17094.01 88888.00 2017-07-04 01:04:27.000 185 33774.56 160.25 17094.02 88888.00 2017-07-04 01:04:28.000 185 33774.57 160.26 17094.04 88888.00 2017-07-04 01:04:29.000 185 33774.58 160.27 17094.04 88888.00 2017-07-04 01:04:30.000 185 33774.60 160.23 17094.00 37854.49 2017-07-04 01:04:31.000 185 33774.60 160.27 17093.99 88888.00 2017-07-04 01:04:32.000 185 33774.61 160.28 17093.94 88888.00 2017-07-04 01:04:33.000 185 33774.58 160.28 17093.91 88888.00 2017-07-04 01:04:34.000 185 33774.56 160.27 17093.97 88888.00 2017-07-04 01:04:35.000 185 33774.58 160.26 17093.98 37854.61 2017-07-04 01:04:36.000 185 33774.57 160.26 17093.99 88888.00 2017-07-04 01:04:37.000 185 33774.56 160.26 17093.98 88888.00 2017-07-04 01:04:38.000 185 33774.57 160.25 17093.96 88888.00 2017-07-04 01:04:39.000 185 33774.62 160.23 17094.01 88888.00 2017-07-04 01:04:40.000 185 33774.63 160.23 17094.02 37854.49 2017-07-04 01:04:41.000 185 33774.59 160.21 17094.00 88888.00 2017-07-04 01:04:42.000 185 33774.58 160.21 17093.96 88888.00 2017-07-04 01:04:43.000 185 33774.54 160.22 17093.93 88888.00 2017-07-04 01:04:44.000 185 33774.56 160.25 17093.94 88888.00 2017-07-04 01:04:45.000 185 33774.56 160.23 17093.94 37854.57 2017-07-04 01:04:46.000 185 33774.54 160.21 17093.97 88888.00 2017-07-04 01:04:47.000 185 33774.48 160.20 17094.00 88888.00 2017-07-04 01:04:48.000 185 33774.49 160.21 17094.00 88888.00 2017-07-04 01:04:49.000 185 33774.53 160.22 17094.01 88888.00 2017-07-04 01:04:50.000 185 33774.56 160.24 17093.98 37854.46 2017-07-04 01:04:51.000 185 33774.57 160.26 17093.98 88888.00 2017-07-04 01:04:52.000 185 33774.58 160.24 17094.00 88888.00 2017-07-04 01:04:53.000 185 33774.55 160.22 17093.97 88888.00 2017-07-04 01:04:54.000 185 33774.57 160.22 17093.98 88888.00 2017-07-04 01:04:55.000 185 33774.54 160.19 17093.92 37854.46 2017-07-04 01:04:56.000 185 33774.54 160.16 17093.99 88888.00 2017-07-04 01:04:57.000 185 33774.55 160.18 17094.02 88888.00 2017-07-04 01:04:58.000 185 33774.54 160.21 17093.98 88888.00 2017-07-04 01:04:59.000 185 33774.50 160.22 17093.96 88888.00 2017-07-04 01:05:00.000 185 33774.51 160.18 17093.96 37854.43 2017-07-04 01:05:01.000 185 33774.54 160.20 17093.97 88888.00 2017-07-04 01:05:02.000 185 33774.55 160.22 17093.99 88888.00 2017-07-04 01:05:03.000 185 33774.54 160.18 17093.97 88888.00 2017-07-04 01:05:04.000 185 33774.54 160.21 17093.92 88888.00 2017-07-04 01:05:05.000 185 33774.57 160.21 17093.87 37854.51 2017-07-04 01:05:06.000 185 33774.56 160.19 17093.88 88888.00 2017-07-04 01:05:07.000 185 33774.56 160.19 17093.89 88888.00 2017-07-04 01:05:08.000 185 33774.55 160.21 17093.91 88888.00 2017-07-04 01:05:09.000 185 33774.53 160.20 17093.91 88888.00 2017-07-04 01:05:10.000 185 33774.54 160.21 17093.91 37854.53 2017-07-04 01:05:11.000 185 33774.53 160.21 17093.87 88888.00 2017-07-04 01:05:12.000 185 33774.53 160.22 17093.89 88888.00 2017-07-04 01:05:13.000 185 33774.57 160.21 17093.93 88888.00 2017-07-04 01:05:14.000 185 33774.56 160.19 17093.98 88888.00 2017-07-04 01:05:15.000 185 33774.56 160.19 17093.92 37854.60 2017-07-04 01:05:16.000 185 33774.56 160.19 17093.95 88888.00 2017-07-04 01:05:17.000 185 33774.56 160.21 17093.95 88888.00 2017-07-04 01:05:18.000 185 33774.56 160.21 17093.96 88888.00 2017-07-04 01:05:19.000 185 33774.61 160.22 17093.96 88888.00 2017-07-04 01:05:20.000 185 33774.61 160.24 17093.96 37854.50 2017-07-04 01:05:21.000 185 33774.62 160.23 17093.95 88888.00 2017-07-04 01:05:22.000 185 33774.65 160.23 17093.95 88888.00 2017-07-04 01:05:23.000 185 33774.68 160.23 17093.95 88888.00 2017-07-04 01:05:24.000 185 33774.66 160.24 17093.96 88888.00 2017-07-04 01:05:25.000 185 33774.66 160.23 17093.94 37854.61 2017-07-04 01:05:26.000 185 33774.62 160.26 17093.94 88888.00 2017-07-04 01:05:27.000 185 33774.66 160.25 17093.96 88888.00 2017-07-04 01:05:28.000 185 33774.61 160.26 17093.98 88888.00 2017-07-04 01:05:29.000 185 33774.58 160.28 17093.98 88888.00 2017-07-04 01:05:30.000 185 33774.62 160.28 17093.98 37854.50 2017-07-04 01:05:31.000 185 33774.64 160.27 17093.99 88888.00 2017-07-04 01:05:32.000 185 33774.61 160.25 17093.99 88888.00 2017-07-04 01:05:33.000 185 33774.61 160.25 17093.96 88888.00 2017-07-04 01:05:34.000 185 33774.58 160.25 17093.98 88888.00 2017-07-04 01:05:35.000 185 33774.61 160.25 17094.00 37854.56 2017-07-04 01:05:36.000 185 33774.57 160.26 17093.96 88888.00 2017-07-04 01:05:37.000 185 33774.59 160.19 17093.92 88888.00 2017-07-04 01:05:38.000 185 33774.59 160.17 17093.96 88888.00 2017-07-04 01:05:39.000 185 33774.61 160.20 17093.98 88888.00 2017-07-04 01:05:40.000 185 33774.61 160.22 17093.97 37854.62 2017-07-04 01:05:41.000 185 33774.64 160.24 17093.99 88888.00 2017-07-04 01:05:42.000 185 33774.59 160.22 17094.00 88888.00 2017-07-04 01:05:43.000 185 33774.52 160.25 17093.97 88888.00 2017-07-04 01:05:44.000 185 33774.54 160.25 17093.95 88888.00 2017-07-04 01:05:45.000 185 33774.59 160.17 17093.93 37854.57 2017-07-04 01:05:46.000 185 33774.56 160.17 17093.92 88888.00 2017-07-04 01:05:47.000 185 33774.53 160.18 17093.91 88888.00 2017-07-04 01:05:48.000 185 33774.54 160.18 17093.97 88888.00 2017-07-04 01:05:49.000 185 33774.58 160.17 17093.97 88888.00 2017-07-04 01:05:50.000 185 33774.58 160.18 17093.94 37854.52 2017-07-04 01:05:51.000 185 33774.54 160.20 17093.93 88888.00 2017-07-04 01:05:52.000 185 33774.52 160.24 17093.92 88888.00 2017-07-04 01:05:53.000 185 33774.49 160.26 17093.91 88888.00 2017-07-04 01:05:54.000 185 33774.52 160.27 17093.92 88888.00 2017-07-04 01:05:55.000 185 33774.59 160.28 17093.95 37854.46 2017-07-04 01:05:56.000 185 33774.63 160.27 17093.92 88888.00 2017-07-04 01:05:57.000 185 33774.57 160.27 17093.91 88888.00 2017-07-04 01:05:58.000 185 33774.60 160.24 17093.91 88888.00 2017-07-04 01:05:59.000 185 33774.62 160.18 17093.89 88888.00 2017-07-04 01:06:00.000 185 33774.63 160.21 17093.95 37854.50 2017-07-04 01:06:01.000 185 33774.63 160.16 17093.92 88888.00 2017-07-04 01:06:02.000 185 33774.62 160.17 17093.89 88888.00 2017-07-04 01:06:03.000 185 33774.61 160.16 17093.93 88888.00 2017-07-04 01:06:04.000 185 33774.64 160.19 17093.96 88888.00 2017-07-04 01:06:05.000 185 33774.65 160.16 17093.93 37854.59 2017-07-04 01:06:06.000 185 33774.65 160.16 17093.92 88888.00 2017-07-04 01:06:07.000 185 33774.65 160.16 17093.97 88888.00 2017-07-04 01:06:08.000 185 33774.69 160.17 17094.01 88888.00 2017-07-04 01:06:09.000 185 33774.67 160.19 17094.02 88888.00 2017-07-04 01:06:10.000 185 33774.64 160.19 17093.99 37854.49 2017-07-04 01:06:11.000 185 33774.64 160.19 17093.97 88888.00 2017-07-04 01:06:12.000 185 33774.63 160.18 17093.92 88888.00 2017-07-04 01:06:13.000 185 33774.64 160.21 17093.97 88888.00 2017-07-04 01:06:14.000 185 33774.67 160.18 17093.99 88888.00 2017-07-04 01:06:15.000 185 33774.69 160.16 17093.97 37854.69 2017-07-04 01:06:16.000 185 33774.68 160.18 17093.98 88888.00 2017-07-04 01:06:17.000 185 33774.68 160.19 17093.97 88888.00 2017-07-04 01:06:18.000 185 33774.66 160.20 17093.96 88888.00 2017-07-04 01:06:19.000 185 33774.67 160.21 17093.95 88888.00 2017-07-04 01:06:20.000 185 33774.68 160.19 17093.96 37854.53 2017-07-04 01:06:21.000 185 33774.69 160.19 17093.96 88888.00 2017-07-04 01:06:22.000 185 33774.68 160.19 17093.95 88888.00 2017-07-04 01:06:23.000 185 33774.69 160.19 17093.98 88888.00 2017-07-04 01:06:24.000 185 33774.70 160.13 17093.99 88888.00 2017-07-04 01:06:25.000 185 33774.74 160.12 17093.97 37854.67 2017-07-04 01:06:26.000 185 33774.73 160.13 17093.95 88888.00 2017-07-04 01:06:27.000 185 33774.73 160.14 17093.95 88888.00 2017-07-04 01:06:28.000 185 33774.76 160.12 17093.93 88888.00 2017-07-04 01:06:29.000 185 33774.71 160.14 17093.95 88888.00 2017-07-04 01:06:30.000 185 33774.69 160.14 17093.97 37854.61 2017-07-04 01:06:31.000 185 33774.70 160.10 17093.98 88888.00 2017-07-04 01:06:32.000 185 33774.74 160.09 17094.00 88888.00 2017-07-04 01:06:33.000 185 33774.70 160.09 17093.95 88888.00 2017-07-04 01:06:34.000 185 33774.71 160.10 17093.91 88888.00 2017-07-04 01:06:35.000 185 33774.71 160.11 17093.99 37854.56 2017-07-04 01:06:36.000 185 33774.73 160.11 17093.96 88888.00 2017-07-04 01:06:37.000 185 33774.72 160.11 17093.96 88888.00 2017-07-04 01:06:38.000 185 33774.71 160.15 17093.99 88888.00 2017-07-04 01:06:39.000 185 33774.72 160.17 17094.00 88888.00 2017-07-04 01:06:40.000 185 33774.72 160.16 17093.99 37854.56 2017-07-04 01:06:41.000 185 33774.71 160.16 17094.00 88888.00 2017-07-04 01:06:42.000 185 33774.74 160.18 17093.99 88888.00 2017-07-04 01:06:43.000 185 33774.78 160.11 17094.00 88888.00 2017-07-04 01:06:44.000 185 33774.76 160.09 17093.94 88888.00 2017-07-04 01:06:45.000 185 33774.73 160.09 17093.98 37854.69 2017-07-04 01:06:46.000 185 33774.73 160.10 17093.96 88888.00 2017-07-04 01:06:47.000 185 33774.75 160.08 17093.96 88888.00 2017-07-04 01:06:48.000 185 33774.72 160.09 17093.98 88888.00 2017-07-04 01:06:49.000 185 33774.71 160.07 17093.99 88888.00 2017-07-04 01:06:50.000 185 33774.74 160.05 17093.99 37854.71 2017-07-04 01:06:51.000 185 33774.71 160.03 17093.95 88888.00 2017-07-04 01:06:52.000 185 33774.73 160.03 17093.96 88888.00 2017-07-04 01:06:53.000 185 33774.72 160.08 17093.96 88888.00 2017-07-04 01:06:54.000 185 33774.74 160.09 17093.95 88888.00 2017-07-04 01:06:55.000 185 33774.77 160.07 17093.93 37854.64 2017-07-04 01:06:56.000 185 33774.77 160.03 17093.92 88888.00 2017-07-04 01:06:57.000 185 33774.73 160.05 17093.92 88888.00 2017-07-04 01:06:58.000 185 33774.74 160.03 17093.93 88888.00 2017-07-04 01:06:59.000 185 33774.79 160.07 17093.93 88888.00 2017-07-04 01:07:00.000 185 33774.74 160.07 17093.92 37854.63 2017-07-04 01:07:01.000 185 33774.74 160.04 17093.92 88888.00 2017-07-04 01:07:02.000 185 33774.73 160.05 17093.92 88888.00 2017-07-04 01:07:03.000 185 33774.71 160.06 17093.95 88888.00 2017-07-04 01:07:04.000 185 33774.71 160.10 17093.95 88888.00 2017-07-04 01:07:05.000 185 33774.72 160.15 17093.93 37854.74 2017-07-04 01:07:06.000 185 33774.72 160.12 17093.97 88888.00 2017-07-04 01:07:07.000 185 33774.73 160.08 17094.00 88888.00 2017-07-04 01:07:08.000 185 33774.75 160.05 17094.01 88888.00 2017-07-04 01:07:09.000 185 33774.73 160.07 17093.99 88888.00 2017-07-04 01:07:10.000 185 33774.73 160.10 17093.96 37854.66 2017-07-04 01:07:11.000 185 33774.75 160.13 17093.97 88888.00 2017-07-04 01:07:12.000 185 33774.72 160.14 17093.97 88888.00 2017-07-04 01:07:13.000 185 33774.74 160.15 17093.95 88888.00 2017-07-04 01:07:14.000 185 33774.72 160.15 17093.90 88888.00 2017-07-04 01:07:15.000 185 33774.71 160.15 17093.92 37854.59 2017-07-04 01:07:16.000 185 33774.68 160.10 17093.92 88888.00 2017-07-04 01:07:17.000 185 33774.67 160.09 17093.91 88888.00 2017-07-04 01:07:18.000 185 33774.68 160.09 17093.92 88888.00 2017-07-04 01:07:19.000 185 33774.70 160.10 17093.91 88888.00 2017-07-04 01:07:20.000 185 33774.74 160.14 17093.91 37854.65 2017-07-04 01:07:21.000 185 33774.73 160.13 17093.95 88888.00 2017-07-04 01:07:22.000 185 33774.71 160.07 17093.95 88888.00 2017-07-04 01:07:23.000 185 33774.70 160.03 17093.91 88888.00 2017-07-04 01:07:24.000 185 33774.73 160.05 17093.93 88888.00 2017-07-04 01:07:25.000 185 33774.74 160.06 17093.93 37854.78 2017-07-04 01:07:26.000 185 33774.76 160.08 17093.96 88888.00 2017-07-04 01:07:27.000 185 33774.71 160.06 17093.93 88888.00 2017-07-04 01:07:28.000 185 33774.72 160.09 17093.92 88888.00 2017-07-04 01:07:29.000 185 33774.74 160.11 17094.00 88888.00 2017-07-04 01:07:30.000 185 33774.72 160.09 17093.98 37854.72 2017-07-04 01:07:31.000 185 33774.71 160.07 17093.95 88888.00 2017-07-04 01:07:32.000 185 33774.71 160.06 17093.93 88888.00 2017-07-04 01:07:33.000 185 33774.72 160.01 17093.89 88888.00 2017-07-04 01:07:34.000 185 33774.72 160.06 17093.90 88888.00 2017-07-04 01:07:35.000 185 33774.70 160.07 17093.92 37854.60 2017-07-04 01:07:36.000 185 33774.75 160.08 17093.96 88888.00 2017-07-04 01:07:37.000 185 33774.76 160.05 17093.95 88888.00 2017-07-04 01:07:38.000 185 33774.78 160.05 17093.91 88888.00 2017-07-04 01:07:39.000 185 33774.78 160.03 17093.91 88888.00 2017-07-04 01:07:40.000 185 33774.75 160.02 17093.94 37854.65 2017-07-04 01:07:41.000 185 33774.76 160.04 17093.93 88888.00 2017-07-04 01:07:42.000 185 33774.74 160.05 17093.90 88888.00 2017-07-04 01:07:43.000 185 33774.75 160.10 17093.89 88888.00 2017-07-04 01:07:44.000 185 33774.74 160.11 17093.89 88888.00 2017-07-04 01:07:45.000 185 33774.75 160.11 17093.88 37854.67 2017-07-04 01:07:46.000 185 33774.78 160.09 17093.91 88888.00 2017-07-04 01:07:47.000 185 33774.78 160.07 17093.90 88888.00 2017-07-04 01:07:48.000 185 33774.75 160.02 17093.88 88888.00 2017-07-04 01:07:49.000 185 33774.75 160.01 17093.91 88888.00 2017-07-04 01:07:50.000 185 33774.76 160.03 17093.91 37854.70 2017-07-04 01:07:51.000 185 33774.75 160.03 17093.88 88888.00 2017-07-04 01:07:52.000 185 33774.73 160.04 17093.85 88888.00 2017-07-04 01:07:53.000 185 33774.73 160.06 17093.86 88888.00 2017-07-04 01:07:54.000 185 33774.74 160.04 17093.85 88888.00 2017-07-04 01:07:55.000 185 33774.77 160.04 17093.86 37854.61 2017-07-04 01:07:56.000 185 33774.76 160.08 17093.84 88888.00 2017-07-04 01:07:57.000 185 33774.75 160.08 17093.83 88888.00 2017-07-04 01:07:58.000 185 33774.74 160.05 17093.86 88888.00 2017-07-04 01:07:59.000 185 33774.74 160.04 17093.84 88888.00 2017-07-04 01:08:00.000 185 33774.71 160.07 17093.86 37854.79 2017-07-04 01:08:01.000 185 33774.70 160.06 17093.89 88888.00 2017-07-04 01:08:02.000 185 33774.72 160.05 17093.91 88888.00 2017-07-04 01:08:03.000 185 33774.72 160.06 17093.90 88888.00 2017-07-04 01:08:04.000 185 33774.72 160.02 17093.85 88888.00 2017-07-04 01:08:05.000 185 33774.73 160.03 17093.88 37854.64 2017-07-04 01:08:06.000 185 33774.76 160.06 17093.91 88888.00 2017-07-04 01:08:07.000 185 33774.77 160.06 17093.92 88888.00 2017-07-04 01:08:08.000 185 33774.76 160.07 17093.92 88888.00 2017-07-04 01:08:09.000 185 33774.76 160.06 17093.88 88888.00 2017-07-04 01:08:10.000 185 33774.77 160.06 17093.89 37854.59 2017-07-04 01:08:11.000 185 33774.75 160.06 17093.88 88888.00 2017-07-04 01:08:12.000 185 33774.73 160.07 17093.88 88888.00 2017-07-04 01:08:13.000 185 33774.71 160.03 17093.93 88888.00 2017-07-04 01:08:14.000 185 33774.71 160.04 17093.93 88888.00 2017-07-04 01:08:15.000 185 33774.70 160.08 17093.89 37854.68 2017-07-04 01:08:16.000 185 33774.73 160.07 17093.94 88888.00 2017-07-04 01:08:17.000 185 33774.78 160.07 17093.95 88888.00 2017-07-04 01:08:18.000 185 33774.75 160.07 17093.94 88888.00 2017-07-04 01:08:19.000 185 33774.74 160.04 17093.91 88888.00 2017-07-04 01:08:20.000 185 33774.75 160.04 17093.96 37854.69 2017-07-04 01:08:21.000 185 33774.75 160.04 17093.95 88888.00 2017-07-04 01:08:22.000 185 33774.75 160.06 17093.95 88888.00 2017-07-04 01:08:23.000 185 33774.74 160.06 17094.00 88888.00 2017-07-04 01:08:24.000 185 33774.76 160.02 17093.96 88888.00 2017-07-04 01:08:25.000 185 33774.75 160.04 17093.97 37854.61 2017-07-04 01:08:26.000 185 33774.73 160.06 17093.97 88888.00 2017-07-04 01:08:27.000 185 33774.71 160.09 17093.99 88888.00 2017-07-04 01:08:28.000 185 33774.71 160.09 17093.97 88888.00 2017-07-04 01:08:29.000 185 33774.75 160.06 17093.94 88888.00 2017-07-04 01:08:30.000 185 33774.77 160.10 17093.94 37854.70 2017-07-04 01:08:31.000 185 33774.75 160.11 17093.95 88888.00 2017-07-04 01:08:32.000 185 33774.76 160.12 17093.97 88888.00 2017-07-04 01:08:33.000 185 33774.78 160.13 17094.00 88888.00 2017-07-04 01:08:34.000 185 33774.76 160.11 17094.00 88888.00 2017-07-04 01:08:35.000 185 33774.74 160.11 17094.01 37854.76 2017-07-04 01:08:36.000 185 33774.74 160.12 17093.98 88888.00 2017-07-04 01:08:37.000 185 33774.73 160.13 17093.97 88888.00 2017-07-04 01:08:38.000 185 33774.69 160.13 17093.97 88888.00 2017-07-04 01:08:39.000 185 33774.70 160.11 17093.95 88888.00 2017-07-04 01:08:40.000 185 33774.68 160.12 17093.92 37854.56 2017-07-04 01:08:41.000 185 33774.69 160.12 17093.95 88888.00 2017-07-04 01:08:42.000 185 33774.70 160.10 17093.94 88888.00 2017-07-04 01:08:43.000 185 33774.70 160.11 17093.95 88888.00 2017-07-04 01:08:44.000 185 33774.71 160.11 17093.94 88888.00 2017-07-04 01:08:45.000 185 33774.72 160.11 17093.94 37854.66 2017-07-04 01:08:46.000 185 33774.69 160.15 17093.95 88888.00 2017-07-04 01:08:47.000 185 33774.69 160.12 17093.97 88888.00 2017-07-04 01:08:48.000 185 33774.67 160.11 17093.94 88888.00 2017-07-04 01:08:49.000 185 33774.63 160.07 17094.00 88888.00 2017-07-04 01:08:50.000 185 33774.66 160.04 17093.98 37854.64 2017-07-04 01:08:51.000 185 33774.67 160.05 17093.96 88888.00 2017-07-04 01:08:52.000 185 33774.69 160.07 17093.96 88888.00 2017-07-04 01:08:53.000 185 33774.69 160.11 17093.97 88888.00 2017-07-04 01:08:54.000 185 33774.65 160.15 17093.99 88888.00 2017-07-04 01:08:55.000 185 33774.65 160.17 17093.98 37854.62 2017-07-04 01:08:56.000 185 33774.68 160.15 17093.96 88888.00 2017-07-04 01:08:57.000 185 33774.70 160.16 17093.98 88888.00 2017-07-04 01:08:58.000 185 33774.67 160.14 17093.94 88888.00 2017-07-04 01:08:59.000 185 33774.64 160.12 17093.96 88888.00 2017-07-04 01:09:00.000 185 33774.65 160.11 17093.98 37854.63 2017-07-04 01:09:01.000 185 33774.64 160.11 17093.97 88888.00 2017-07-04 01:09:02.000 185 33774.67 160.15 17093.99 88888.00 2017-07-04 01:09:03.000 185 33774.71 160.19 17093.97 88888.00 2017-07-04 01:09:04.000 185 33774.70 160.16 17093.95 88888.00 2017-07-04 01:09:05.000 185 33774.69 160.11 17093.94 37854.72 2017-07-04 01:09:06.000 185 33774.68 160.11 17093.92 88888.00 2017-07-04 01:09:07.000 185 33774.69 160.14 17093.93 88888.00 2017-07-04 01:09:08.000 185 33774.69 160.12 17093.87 88888.00 2017-07-04 01:09:09.000 185 33774.71 160.14 17093.92 88888.00 2017-07-04 01:09:10.000 185 33774.69 160.15 17093.97 37854.63 2017-07-04 01:09:11.000 185 33774.70 160.11 17093.93 88888.00 2017-07-04 01:09:12.000 185 33774.72 160.10 17093.94 88888.00 2017-07-04 01:09:13.000 185 33774.71 160.11 17093.96 88888.00 2017-07-04 01:09:14.000 185 33774.70 160.10 17093.95 88888.00 2017-07-04 01:09:15.000 185 33774.72 160.11 17093.95 37854.61 2017-07-04 01:09:16.000 185 33774.71 160.10 17093.97 88888.00 2017-07-04 01:09:17.000 185 33774.74 160.09 17093.92 88888.00 2017-07-04 01:09:18.000 185 33774.74 160.06 17093.84 88888.00 2017-07-04 01:09:19.000 185 33774.73 160.09 17093.85 88888.00 2017-07-04 01:09:20.000 185 33774.73 160.11 17093.87 37854.61 2017-07-04 01:09:21.000 185 33774.77 160.11 17093.87 88888.00 2017-07-04 01:09:22.000 185 33774.74 160.09 17093.85 88888.00 2017-07-04 01:09:23.000 185 33774.73 160.10 17093.89 88888.00 2017-07-04 01:09:24.000 185 33774.73 160.11 17093.92 88888.00 2017-07-04 01:09:25.000 185 33774.76 160.12 17093.92 37854.68 2017-07-04 01:09:26.000 185 33774.74 160.12 17093.90 88888.00 2017-07-04 01:09:27.000 185 33774.72 160.14 17093.93 88888.00 2017-07-04 01:09:28.000 185 33774.77 160.16 17093.93 88888.00 2017-07-04 01:09:29.000 185 33774.76 160.19 17093.96 88888.00 2017-07-04 01:09:30.000 185 33774.76 160.17 17093.97 37854.74 2017-07-04 01:09:31.000 185 33774.77 160.19 17093.89 88888.00 2017-07-04 01:09:32.000 185 33774.75 160.21 17093.90 88888.00 2017-07-04 01:09:33.000 185 33774.71 160.22 17093.91 88888.00 2017-07-04 01:09:34.000 185 33774.71 160.23 17093.89 88888.00 2017-07-04 01:09:35.000 185 33774.78 160.23 17093.90 37854.65 2017-07-04 01:09:36.000 185 33774.80 160.20 17093.93 88888.00 2017-07-04 01:09:37.000 185 33774.83 160.16 17093.90 88888.00 2017-07-04 01:09:38.000 185 33774.84 160.13 17093.91 88888.00 2017-07-04 01:09:39.000 185 33774.81 160.17 17093.92 88888.00 2017-07-04 01:09:40.000 185 33774.80 160.19 17093.92 37854.66 2017-07-04 01:09:41.000 185 33774.81 160.16 17093.89 88888.00 2017-07-04 01:09:42.000 185 33774.78 160.18 17093.86 88888.00 2017-07-04 01:09:43.000 185 33774.79 160.15 17093.87 88888.00 2017-07-04 01:09:44.000 185 33774.74 160.14 17093.84 88888.00 2017-07-04 01:09:45.000 185 33774.73 160.19 17093.85 37854.81 2017-07-04 01:09:46.000 185 33774.80 160.21 17093.88 88888.00 2017-07-04 01:09:47.000 185 33774.80 160.17 17093.86 88888.00 2017-07-04 01:09:48.000 185 33774.83 160.19 17093.85 88888.00 2017-07-04 01:09:49.000 185 33774.83 160.22 17093.86 88888.00 2017-07-04 01:09:50.000 185 33774.85 160.21 17093.89 37854.78 2017-07-04 01:09:51.000 185 33774.86 160.18 17093.87 88888.00 2017-07-04 01:09:52.000 185 33774.83 160.21 17093.88 88888.00 2017-07-04 01:09:53.000 185 33774.84 160.19 17093.87 88888.00 2017-07-04 01:09:54.000 185 33774.84 160.21 17093.86 88888.00 2017-07-04 01:09:55.000 185 33774.83 160.19 17093.89 37854.70 2017-07-04 01:09:56.000 185 33774.85 160.19 17093.86 88888.00 2017-07-04 01:09:57.000 185 33774.87 160.21 17093.87 88888.00 2017-07-04 01:09:58.000 185 33774.85 160.18 17093.88 88888.00 2017-07-04 01:09:59.000 185 33774.83 160.17 17093.89 88888.00 2017-07-04 01:10:00.000 185 33774.85 160.18 17093.89 37854.74 2017-07-04 01:10:01.000 185 33774.81 160.16 17093.94 88888.00 2017-07-04 01:10:02.000 185 33774.79 160.17 17093.95 88888.00 2017-07-04 01:10:03.000 185 33774.84 160.17 17093.89 88888.00 2017-07-04 01:10:04.000 185 33774.84 160.14 17093.89 88888.00 2017-07-04 01:10:05.000 185 33774.82 160.10 17093.88 37854.65 2017-07-04 01:10:06.000 185 33774.84 160.08 17093.87 88888.00 2017-07-04 01:10:07.000 185 33774.82 160.11 17093.89 88888.00 2017-07-04 01:10:08.000 185 33774.82 160.09 17093.93 88888.00 2017-07-04 01:10:09.000 185 33774.81 160.05 17093.94 88888.00 2017-07-04 01:10:10.000 185 33774.81 160.04 17093.88 37854.86 2017-07-04 01:10:11.000 185 33774.80 160.02 17093.84 88888.00 2017-07-04 01:10:12.000 185 33774.82 160.08 17093.86 88888.00 2017-07-04 01:10:13.000 185 33774.84 160.13 17093.86 88888.00 2017-07-04 01:10:14.000 185 33774.84 160.12 17093.87 88888.00 2017-07-04 01:10:15.000 185 33774.81 160.05 17093.83 37854.76 2017-07-04 01:10:16.000 185 33774.81 160.05 17093.84 88888.00 2017-07-04 01:10:17.000 185 33774.80 160.04 17093.85 88888.00 2017-07-04 01:10:18.000 185 33774.78 160.07 17093.86 88888.00 2017-07-04 01:10:19.000 185 33774.80 160.05 17093.85 88888.00 2017-07-04 01:10:20.000 185 33774.79 160.06 17093.85 37854.82 2017-07-04 01:10:21.000 185 33774.79 160.06 17093.82 88888.00 2017-07-04 01:10:22.000 185 33774.79 160.02 17093.82 88888.00 2017-07-04 01:10:23.000 185 33774.77 160.05 17093.87 88888.00 2017-07-04 01:10:24.000 185 33774.81 160.08 17093.86 88888.00 2017-07-04 01:10:25.000 185 33774.80 160.11 17093.86 37854.78 2017-07-04 01:10:26.000 185 33774.81 160.09 17093.83 88888.00 2017-07-04 01:10:27.000 185 33774.82 160.07 17093.81 88888.00 2017-07-04 01:10:28.000 185 33774.84 160.07 17093.80 88888.00 2017-07-04 01:10:29.000 185 33774.86 160.07 17093.81 88888.00 2017-07-04 01:10:30.000 185 33774.84 160.08 17093.86 37854.81 2017-07-04 01:10:31.000 185 33774.81 160.13 17093.88 88888.00 2017-07-04 01:10:32.000 185 33774.82 160.18 17093.91 88888.00 2017-07-04 01:10:33.000 185 33774.81 160.13 17093.92 88888.00 2017-07-04 01:10:34.000 185 33774.82 160.11 17093.90 88888.00 2017-07-04 01:10:35.000 185 33774.85 160.09 17093.90 37854.74 2017-07-04 01:10:36.000 185 33774.86 160.10 17093.90 88888.00 2017-07-04 01:10:37.000 185 33774.86 160.08 17093.89 88888.00 2017-07-04 01:10:38.000 185 33774.87 160.12 17093.91 88888.00 2017-07-04 01:10:39.000 185 33774.87 160.15 17093.85 88888.00 2017-07-04 01:10:40.000 185 33774.87 160.12 17093.82 37854.70 2017-07-04 01:10:41.000 185 33774.89 160.08 17093.82 88888.00 2017-07-04 01:10:42.000 185 33774.89 160.09 17093.78 88888.00 2017-07-04 01:10:43.000 185 33774.87 160.08 17093.84 88888.00 2017-07-04 01:10:44.000 185 33774.87 160.10 17093.88 88888.00 2017-07-04 01:10:45.000 185 33774.89 160.17 17093.87 37854.81 2017-07-04 01:10:46.000 185 33774.89 160.14 17093.90 88888.00 2017-07-04 01:10:47.000 185 33774.89 160.14 17093.91 88888.00 2017-07-04 01:10:48.000 185 33774.89 160.16 17093.87 88888.00 2017-07-04 01:10:49.000 185 33774.89 160.15 17093.86 88888.00 2017-07-04 01:10:50.000 185 33774.88 160.15 17093.85 37854.69 2017-07-04 01:10:51.000 185 33774.86 160.12 17093.85 88888.00 2017-07-04 01:10:52.000 185 33774.88 160.09 17093.87 88888.00 2017-07-04 01:10:53.000 185 33774.87 160.04 17093.90 88888.00 2017-07-04 01:10:54.000 185 33774.87 160.05 17093.93 88888.00 2017-07-04 01:10:55.000 185 33774.87 160.11 17093.90 37854.83 2017-07-04 01:10:56.000 185 33774.86 160.11 17093.88 88888.00 2017-07-04 01:10:57.000 185 33774.85 160.06 17093.88 88888.00 2017-07-04 01:10:58.000 185 33774.87 160.14 17093.93 88888.00 2017-07-04 01:10:59.000 185 33774.89 160.13 17093.89 88888.00 2017-07-04 01:11:00.000 185 33774.87 160.12 17093.88 37854.76 2017-07-04 01:11:01.000 185 33774.87 160.15 17093.92 88888.00 2017-07-04 01:11:02.000 185 33774.84 160.12 17093.90 88888.00 2017-07-04 01:11:03.000 185 33774.84 160.10 17093.89 88888.00 2017-07-04 01:11:04.000 185 33774.87 160.13 17093.84 88888.00 2017-07-04 01:11:05.000 185 33774.89 160.10 17093.83 37854.76 2017-07-04 01:11:06.000 185 33774.89 160.11 17093.85 88888.00 2017-07-04 01:11:07.000 185 33774.88 160.15 17093.82 88888.00 2017-07-04 01:11:08.000 185 33774.85 160.12 17093.83 88888.00 2017-07-04 01:11:09.000 185 33774.85 160.09 17093.88 88888.00 2017-07-04 01:11:10.000 185 33774.87 160.11 17093.86 37854.88 2017-07-04 01:11:11.000 185 33774.84 160.14 17093.80 88888.00 2017-07-04 01:11:12.000 185 33774.81 160.18 17093.85 88888.00 2017-07-04 01:11:13.000 185 33774.81 160.17 17093.86 88888.00 2017-07-04 01:11:14.000 185 33774.82 160.15 17093.86 88888.00 2017-07-04 01:11:15.000 185 33774.84 160.18 17093.89 37854.82 2017-07-04 01:11:16.000 185 33774.86 160.16 17093.85 88888.00 2017-07-04 01:11:17.000 185 33774.89 160.10 17093.84 88888.00 2017-07-04 01:11:18.000 185 33774.93 160.11 17093.87 88888.00 2017-07-04 01:11:19.000 185 33774.93 160.11 17093.88 88888.00 2017-07-04 01:11:20.000 185 33774.97 160.11 17093.91 37854.76 2017-07-04 01:11:21.000 185 33774.95 160.08 17093.88 88888.00 2017-07-04 01:11:22.000 185 33774.96 160.09 17093.93 88888.00 2017-07-04 01:11:23.000 185 33774.94 160.10 17093.96 88888.00 2017-07-04 01:11:24.000 185 33774.91 160.12 17093.95 88888.00 2017-07-04 01:11:25.000 185 33774.93 160.17 17093.92 37854.83 2017-07-04 01:11:26.000 185 33774.92 160.13 17093.90 88888.00 2017-07-04 01:11:27.000 185 33774.93 160.12 17093.89 88888.00 2017-07-04 01:11:28.000 185 33774.94 160.13 17093.87 88888.00 2017-07-04 01:11:29.000 185 33774.95 160.13 17093.88 88888.00 2017-07-04 01:11:30.000 185 33774.94 160.14 17093.89 37854.94 2017-07-04 01:11:31.000 185 33774.94 160.13 17093.89 88888.00 2017-07-04 01:11:32.000 185 33774.95 160.16 17093.89 88888.00 2017-07-04 01:11:33.000 185 33774.95 160.16 17093.89 88888.00 2017-07-04 01:11:34.000 185 33774.95 160.17 17093.85 88888.00 2017-07-04 01:11:35.000 185 33774.95 160.16 17093.84 37854.83 2017-07-04 01:11:36.000 185 33774.97 160.13 17093.84 88888.00 2017-07-04 01:11:37.000 185 33774.97 160.11 17093.85 88888.00 2017-07-04 01:11:38.000 185 33774.98 160.14 17093.85 88888.00 2017-07-04 01:11:39.000 185 33775.01 160.16 17093.83 88888.00 2017-07-04 01:11:40.000 185 33774.99 160.19 17093.85 37854.81 2017-07-04 01:11:41.000 185 33775.00 160.20 17093.83 88888.00 2017-07-04 01:11:42.000 185 33774.97 160.17 17093.82 88888.00 2017-07-04 01:11:43.000 185 33774.95 160.15 17093.83 88888.00 2017-07-04 01:11:44.000 185 33774.95 160.16 17093.84 88888.00 2017-07-04 01:11:45.000 185 33774.94 160.15 17093.85 37854.88 2017-07-04 01:11:46.000 185 33774.93 160.15 17093.85 88888.00 2017-07-04 01:11:47.000 185 33774.93 160.10 17093.86 88888.00 2017-07-04 01:11:48.000 185 33774.95 160.14 17093.87 88888.00 2017-07-04 01:11:49.000 185 33774.96 160.14 17093.91 88888.00 2017-07-04 01:11:50.000 185 33774.95 160.12 17093.88 37854.76 2017-07-04 01:11:51.000 185 33774.98 160.12 17093.89 88888.00 2017-07-04 01:11:52.000 185 33774.98 160.12 17093.84 88888.00 2017-07-04 01:11:53.000 185 33774.97 160.09 17093.83 88888.00 2017-07-04 01:11:54.000 185 33774.98 160.10 17093.88 88888.00 2017-07-04 01:11:55.000 185 33774.99 160.10 17093.90 37854.72 2017-07-04 01:11:56.000 185 33774.99 160.10 17093.87 88888.00 2017-07-04 01:11:57.000 185 33774.97 160.13 17093.83 88888.00 2017-07-04 01:11:58.000 185 33774.96 160.13 17093.84 88888.00 2017-07-04 01:11:59.000 185 33774.94 160.11 17093.84 88888.00 2017-07-04 01:12:00.000 185 33774.96 160.10 17093.83 37854.84 2017-07-04 01:12:01.000 185 33775.00 160.11 17093.85 88888.00 2017-07-04 01:12:02.000 185 33775.02 160.11 17093.87 88888.00 2017-07-04 01:12:03.000 185 33774.99 160.12 17093.90 88888.00 2017-07-04 01:12:04.000 185 33775.03 160.16 17093.91 88888.00 2017-07-04 01:12:05.000 185 33775.02 160.18 17093.89 37854.95 2017-07-04 01:12:06.000 185 33774.98 160.19 17093.88 88888.00 2017-07-04 01:12:07.000 185 33775.01 160.16 17093.88 88888.00 2017-07-04 01:12:08.000 185 33775.02 160.18 17093.87 88888.00 2017-07-04 01:12:09.000 185 33774.98 160.20 17093.85 88888.00 2017-07-04 01:12:10.000 185 33774.99 160.22 17093.84 37854.84 2017-07-04 01:12:11.000 185 33774.93 160.24 17093.88 88888.00 2017-07-04 01:12:12.000 185 33774.92 160.27 17093.85 88888.00 2017-07-04 01:12:13.000 185 33774.98 160.23 17093.80 88888.00 2017-07-04 01:12:14.000 185 33775.04 160.19 17093.79 88888.00 2017-07-04 01:12:15.000 185 33775.04 160.23 17093.82 37854.86 2017-07-04 01:12:16.000 185 33775.03 160.17 17093.80 88888.00 2017-07-04 01:12:17.000 185 33774.97 160.14 17093.79 88888.00 2017-07-04 01:12:18.000 185 33774.99 160.19 17093.74 88888.00 2017-07-04 01:12:19.000 185 33775.03 160.18 17093.75 88888.00 2017-07-04 01:12:20.000 185 33775.02 160.15 17093.78 37854.82 2017-07-04 01:12:21.000 185 33774.98 160.14 17093.81 88888.00 2017-07-04 01:12:22.000 185 33775.04 160.18 17093.80 88888.00 2017-07-04 01:12:23.000 185 33775.05 160.15 17093.80 88888.00 2017-07-04 01:12:24.000 185 33774.99 160.14 17093.78 88888.00 2017-07-04 01:12:25.000 185 33774.98 160.14 17093.79 37854.88 2017-07-04 01:12:26.000 185 33774.95 160.17 17093.78 88888.00 2017-07-04 01:12:27.000 185 33774.97 160.14 17093.76 88888.00 2017-07-04 01:12:28.000 185 33774.99 160.15 17093.77 88888.00 2017-07-04 01:12:29.000 185 33774.99 160.09 17093.79 88888.00 2017-07-04 01:12:30.000 185 33774.96 160.11 17093.77 37854.96 2017-07-04 01:12:31.000 185 33774.99 160.15 17093.77 88888.00 2017-07-04 01:12:32.000 185 33774.97 160.15 17093.77 88888.00 2017-07-04 01:12:33.000 185 33774.98 160.16 17093.78 88888.00 2017-07-04 01:12:34.000 185 33775.01 160.13 17093.78 88888.00 2017-07-04 01:12:35.000 185 33775.02 160.14 17093.80 37854.95 2017-07-04 01:12:36.000 185 33775.01 160.17 17093.80 88888.00 2017-07-04 01:12:37.000 185 33774.99 160.11 17093.79 88888.00 2017-07-04 01:12:38.000 185 33775.01 160.11 17093.84 88888.00 2017-07-04 01:12:39.000 185 33775.03 160.12 17093.83 88888.00 2017-07-04 01:12:40.000 185 33775.05 160.17 17093.85 37854.88 2017-07-04 01:12:41.000 185 33775.03 160.13 17093.83 88888.00 2017-07-04 01:12:42.000 185 33775.02 160.12 17093.84 88888.00 2017-07-04 01:12:43.000 185 33775.03 160.12 17093.82 88888.00 2017-07-04 01:12:44.000 185 33775.05 160.13 17093.83 88888.00 2017-07-04 01:12:45.000 185 33775.02 160.10 17093.82 37854.88 2017-07-04 01:12:46.000 185 33775.04 160.15 17093.88 88888.00 2017-07-04 01:12:47.000 185 33775.03 160.13 17093.87 88888.00 2017-07-04 01:12:48.000 185 33775.01 160.13 17093.83 88888.00 2017-07-04 01:12:49.000 185 33775.02 160.16 17093.88 88888.00 2017-07-04 01:12:50.000 185 33775.02 160.20 17093.88 37855.04 2017-07-04 01:12:51.000 185 33775.00 160.18 17093.90 88888.00 2017-07-04 01:12:52.000 185 33775.00 160.19 17093.86 88888.00 2017-07-04 01:12:53.000 185 33775.03 160.15 17093.87 88888.00 2017-07-04 01:12:54.000 185 33775.02 160.15 17093.89 88888.00 2017-07-04 01:12:55.000 185 33775.02 160.12 17093.89 37854.88 2017-07-04 01:12:56.000 185 33775.01 160.11 17093.84 88888.00 2017-07-04 01:12:57.000 185 33775.01 160.12 17093.86 88888.00 2017-07-04 01:12:58.000 185 33775.04 160.14 17093.87 88888.00 2017-07-04 01:12:59.000 185 33775.04 160.16 17093.84 88888.00 2017-07-04 01:13:00.000 185 33775.07 160.13 17093.84 37854.89 2017-07-04 01:13:01.000 185 33775.02 160.12 17093.83 88888.00 2017-07-04 01:13:02.000 185 33775.04 160.08 17093.85 88888.00 2017-07-04 01:13:03.000 185 33775.06 160.04 17093.83 88888.00 2017-07-04 01:13:04.000 185 33775.09 160.03 17093.81 88888.00 2017-07-04 01:13:05.000 185 33775.07 160.05 17093.84 37854.96 2017-07-04 01:13:06.000 185 33775.04 160.09 17093.84 88888.00 2017-07-04 01:13:07.000 185 33775.06 160.11 17093.80 88888.00 2017-07-04 01:13:08.000 185 33775.07 160.11 17093.84 88888.00 2017-07-04 01:13:09.000 185 33775.10 160.11 17093.84 88888.00 2017-07-04 01:13:10.000 185 33775.10 160.08 17093.86 37854.91 2017-07-04 01:13:11.000 185 33775.12 160.08 17093.84 88888.00 2017-07-04 01:13:12.000 185 33775.11 160.10 17093.83 88888.00 2017-07-04 01:13:13.000 185 33775.10 160.06 17093.82 88888.00 2017-07-04 01:13:14.000 185 33775.11 160.07 17093.84 88888.00 2017-07-04 01:13:15.000 185 33775.14 160.06 17093.85 37854.92 2017-07-04 01:13:16.000 185 33775.15 160.02 17093.82 88888.00 2017-07-04 01:13:17.000 185 33775.13 160.03 17093.82 88888.00 2017-07-04 01:13:18.000 185 33775.13 160.04 17093.82 88888.00 2017-07-04 01:13:19.000 185 33775.16 160.06 17093.85 88888.00 2017-07-04 01:13:20.000 185 33775.12 160.09 17093.87 37854.90 2017-07-04 01:13:21.000 185 33775.09 160.09 17093.88 88888.00 2017-07-04 01:13:22.000 185 33775.07 160.07 17093.88 88888.00 2017-07-04 01:13:23.000 185 33775.09 160.04 17093.86 88888.00 2017-07-04 01:13:24.000 185 33775.10 160.03 17093.82 88888.00 2017-07-04 01:13:25.000 185 33775.15 160.04 17093.81 37854.90 2017-07-04 01:13:26.000 185 33775.16 160.06 17093.86 88888.00 2017-07-04 01:13:27.000 185 33775.19 160.03 17093.85 88888.00 2017-07-04 01:13:28.000 185 33775.19 160.05 17093.89 88888.00 2017-07-04 01:13:29.000 185 33775.16 160.07 17093.88 88888.00 2017-07-04 01:13:30.000 185 33775.17 160.07 17093.86 37855.04 2017-07-04 01:13:31.000 185 33775.15 160.06 17093.87 88888.00 2017-07-04 01:13:32.000 185 33775.14 160.06 17093.90 88888.00 2017-07-04 01:13:33.000 185 33775.10 160.06 17093.89 88888.00 2017-07-04 01:13:34.000 185 33775.15 160.04 17093.86 88888.00 2017-07-04 01:13:35.000 185 33775.16 160.03 17093.83 37854.99 2017-07-04 01:13:36.000 185 33775.13 160.04 17093.86 88888.00 2017-07-04 01:13:37.000 185 33775.14 160.07 17093.88 88888.00 2017-07-04 01:13:38.000 185 33775.16 160.06 17093.88 88888.00 2017-07-04 01:13:39.000 185 33775.15 160.06 17093.82 88888.00 2017-07-04 01:13:40.000 185 33775.12 160.04 17093.77 37854.90 2017-07-04 01:13:41.000 185 33775.13 160.05 17093.79 88888.00 2017-07-04 01:13:42.000 185 33775.12 160.04 17093.81 88888.00 2017-07-04 01:13:43.000 185 33775.08 160.07 17093.80 88888.00 2017-07-04 01:13:44.000 185 33775.08 160.08 17093.83 88888.00 2017-07-04 01:13:45.000 185 33775.10 160.09 17093.82 37855.07 2017-07-04 01:13:46.000 185 33775.11 160.09 17093.81 88888.00 2017-07-04 01:13:47.000 185 33775.12 160.11 17093.85 88888.00 2017-07-04 01:13:48.000 185 33775.15 160.12 17093.83 88888.00 2017-07-04 01:13:49.000 185 33775.19 160.11 17093.84 88888.00 2017-07-04 01:13:50.000 185 33775.19 160.12 17093.82 37855.07 2017-07-04 01:13:51.000 185 33775.21 160.12 17093.78 88888.00 2017-07-04 01:13:52.000 185 33775.15 160.08 17093.74 88888.00 2017-07-04 01:13:53.000 185 33775.11 160.05 17093.71 88888.00 2017-07-04 01:13:54.000 185 33775.14 160.08 17093.75 88888.00 2017-07-04 01:13:55.000 185 33775.19 160.09 17093.76 37854.99 2017-07-04 01:13:56.000 185 33775.15 160.07 17093.78 88888.00 2017-07-04 01:13:57.000 185 33775.16 160.06 17093.78 88888.00 2017-07-04 01:13:58.000 185 33775.15 160.07 17093.79 88888.00 2017-07-04 01:13:59.000 185 33775.13 160.05 17093.81 88888.00 2017-07-04 01:14:00.000 185 33775.14 160.05 17093.82 37854.99 2017-07-04 01:14:01.000 185 33775.14 160.06 17093.78 88888.00 2017-07-04 01:14:02.000 185 33775.15 160.08 17093.80 88888.00 2017-07-04 01:14:03.000 185 33775.14 160.07 17093.79 88888.00 2017-07-04 01:14:04.000 185 33775.13 160.06 17093.75 88888.00 2017-07-04 01:14:05.000 185 33775.13 160.04 17093.78 37854.93 2017-07-04 01:14:06.000 185 33775.13 160.07 17093.82 88888.00 2017-07-04 01:14:07.000 185 33775.10 160.07 17093.81 88888.00 2017-07-04 01:14:08.000 185 33775.11 160.07 17093.78 88888.00 2017-07-04 01:14:09.000 185 33775.10 160.08 17093.76 88888.00 2017-07-04 01:14:10.000 185 33775.08 160.10 17093.78 37855.13 2017-07-04 01:14:11.000 185 33775.07 160.13 17093.77 88888.00 2017-07-04 01:14:12.000 185 33775.12 160.19 17093.74 88888.00 2017-07-04 01:14:13.000 185 33775.14 160.19 17093.75 88888.00 2017-07-04 01:14:14.000 185 33775.15 160.18 17093.76 88888.00 2017-07-04 01:14:15.000 185 33775.14 160.20 17093.76 37854.96 2017-07-04 01:14:16.000 185 33775.13 160.21 17093.81 88888.00 2017-07-04 01:14:17.000 185 33775.12 160.18 17093.79 88888.00 2017-07-04 01:14:18.000 185 33775.13 160.18 17093.80 88888.00 2017-07-04 01:14:19.000 185 33775.17 160.19 17093.79 88888.00 2017-07-04 01:14:20.000 185 33775.18 160.19 17093.76 37855.09 2017-07-04 01:14:21.000 185 33775.19 160.18 17093.76 88888.00 2017-07-04 01:14:22.000 185 33775.19 160.18 17093.80 88888.00 2017-07-04 01:14:23.000 185 33775.18 160.15 17093.81 88888.00 2017-07-04 01:14:24.000 185 33775.17 160.15 17093.80 88888.00 2017-07-04 01:14:25.000 185 33775.17 160.14 17093.78 37854.99 2017-07-04 01:14:26.000 185 33775.17 160.15 17093.78 88888.00 2017-07-04 01:14:27.000 185 33775.14 160.09 17093.77 88888.00 2017-07-04 01:14:28.000 185 33775.16 160.06 17093.78 88888.00 2017-07-04 01:14:29.000 185 33775.19 160.09 17093.80 88888.00 2017-07-04 01:14:30.000 185 33775.18 160.11 17093.84 37855.15 2017-07-04 01:14:31.000 185 33775.10 160.02 17093.79 88888.00 2017-07-04 01:14:32.000 185 33775.13 160.03 17093.78 88888.00 2017-07-04 01:14:33.000 185 33775.10 160.04 17093.75 88888.00 2017-07-04 01:14:34.000 185 33775.13 160.03 17093.79 88888.00 2017-07-04 01:14:35.000 185 33775.14 160.05 17093.79 37854.94 2017-07-04 01:14:36.000 185 33775.11 160.12 17093.79 88888.00 2017-07-04 01:14:37.000 185 33775.11 160.16 17093.75 88888.00 2017-07-04 01:14:38.000 185 33775.12 160.14 17093.79 88888.00 2017-07-04 01:14:39.000 185 33775.11 160.11 17093.80 88888.00 2017-07-04 01:14:40.000 185 33775.12 160.09 17093.75 37854.99 2017-07-04 01:14:41.000 185 33775.08 160.09 17093.77 88888.00 2017-07-04 01:14:42.000 185 33775.11 160.09 17093.76 88888.00 2017-07-04 01:14:43.000 185 33775.15 160.16 17093.80 88888.00 2017-07-04 01:14:44.000 185 33775.19 160.22 17093.77 88888.00 2017-07-04 01:14:45.000 185 33775.17 160.25 17093.80 37854.94 2017-07-04 01:14:46.000 185 33775.14 160.23 17093.78 88888.00 2017-07-04 01:14:47.000 185 33775.14 160.22 17093.80 88888.00 2017-07-04 01:14:48.000 185 33775.15 160.22 17093.77 88888.00 2017-07-04 01:14:49.000 185 33775.16 160.18 17093.73 88888.00 2017-07-04 01:14:50.000 185 33775.17 160.17 17093.75 37855.07 2017-07-04 01:14:51.000 185 33775.19 160.18 17093.79 88888.00 2017-07-04 01:14:52.000 185 33775.20 160.19 17093.73 88888.00 2017-07-04 01:14:53.000 185 33775.20 160.23 17093.74 88888.00 2017-07-04 01:14:54.000 185 33775.23 160.22 17093.74 88888.00 2017-07-04 01:14:55.000 185 33775.25 160.18 17093.72 37855.16 2017-07-04 01:14:56.000 185 33775.27 160.17 17093.68 88888.00 2017-07-04 01:14:57.000 185 33775.21 160.18 17093.69 88888.00 2017-07-04 01:14:58.000 185 33775.21 160.17 17093.67 88888.00 2017-07-04 01:14:59.000 185 33775.25 160.21 17093.71 88888.00 2017-07-04 01:15:00.000 185 33775.26 160.23 17093.71 37854.95 2017-07-04 01:15:01.000 185 33775.23 160.24 17093.74 88888.00 2017-07-04 01:15:02.000 185 33775.20 160.24 17093.77 88888.00 2017-07-04 01:15:03.000 185 33775.22 160.18 17093.73 88888.00 2017-07-04 01:15:04.000 185 33775.22 160.17 17093.76 88888.00 2017-07-04 01:15:05.000 185 33775.21 160.23 17093.76 37854.99 2017-07-04 01:15:06.000 185 33775.23 160.23 17093.76 88888.00 2017-07-04 01:15:07.000 185 33775.25 160.23 17093.81 88888.00 2017-07-04 01:15:08.000 185 33775.22 160.20 17093.83 88888.00 2017-07-04 01:15:09.000 185 33775.19 160.26 17093.83 88888.00 2017-07-04 01:15:10.000 185 33775.21 160.26 17093.84 37855.13 2017-07-04 01:15:11.000 185 33775.23 160.27 17093.86 88888.00 2017-07-04 01:15:12.000 185 33775.25 160.24 17093.83 88888.00 2017-07-04 01:15:13.000 185 33775.22 160.20 17093.80 88888.00 2017-07-04 01:15:14.000 185 33775.19 160.19 17093.79 88888.00 2017-07-04 01:15:15.000 185 33775.19 160.20 17093.79 37854.99 2017-07-04 01:15:16.000 185 33775.22 160.18 17093.78 88888.00 2017-07-04 01:15:17.000 185 33775.22 160.17 17093.82 88888.00 2017-07-04 01:15:18.000 185 33775.19 160.12 17093.81 88888.00 2017-07-04 01:15:19.000 185 33775.22 160.11 17093.81 88888.00 2017-07-04 01:15:20.000 185 33775.16 160.11 17093.83 37855.10 2017-07-04 01:15:21.000 185 33775.19 160.13 17093.80 88888.00 2017-07-04 01:15:22.000 185 33775.13 160.13 17093.76 88888.00 2017-07-04 01:15:23.000 185 33775.15 160.13 17093.78 88888.00 2017-07-04 01:15:24.000 185 33775.19 160.19 17093.80 88888.00 2017-07-04 01:15:25.000 185 33775.21 160.15 17093.75 37854.99 2017-07-04 01:15:26.000 185 33775.23 160.16 17093.75 88888.00 2017-07-04 01:15:27.000 185 33775.25 160.20 17093.79 88888.00 2017-07-04 01:15:28.000 185 33775.23 160.21 17093.80 88888.00 2017-07-04 01:15:29.000 185 33775.25 160.22 17093.77 88888.00 2017-07-04 01:15:30.000 185 33775.25 160.20 17093.80 37855.10 2017-07-04 01:15:31.000 185 33775.25 160.23 17093.79 88888.00 2017-07-04 01:15:32.000 185 33775.25 160.25 17093.77 88888.00 2017-07-04 01:15:33.000 185 33775.23 160.21 17093.76 88888.00 2017-07-04 01:15:34.000 185 33775.23 160.20 17093.79 88888.00 2017-07-04 01:15:35.000 185 33775.24 160.18 17093.78 37855.16 2017-07-04 01:15:36.000 185 33775.22 160.17 17093.81 88888.00 2017-07-04 01:15:37.000 185 33775.18 160.19 17093.83 88888.00 2017-07-04 01:15:38.000 185 33775.19 160.19 17093.82 88888.00 2017-07-04 01:15:39.000 185 33775.21 160.19 17093.82 88888.00 2017-07-04 01:15:40.000 185 33775.22 160.19 17093.81 37855.00 2017-07-04 01:15:41.000 185 33775.22 160.14 17093.77 88888.00 2017-07-04 01:15:42.000 185 33775.25 160.13 17093.75 88888.00 2017-07-04 01:15:43.000 185 33775.24 160.15 17093.75 88888.00 2017-07-04 01:15:44.000 185 33775.24 160.15 17093.74 88888.00 2017-07-04 01:15:45.000 185 33775.27 160.17 17093.75 37855.09 2017-07-04 01:15:46.000 185 33775.28 160.16 17093.79 88888.00 2017-07-04 01:15:47.000 185 33775.25 160.17 17093.83 88888.00 2017-07-04 01:15:48.000 185 33775.25 160.16 17093.84 88888.00 2017-07-04 01:15:49.000 185 33775.28 160.15 17093.81 88888.00 2017-07-04 01:15:50.000 185 33775.30 160.15 17093.78 37855.10 2017-07-04 01:15:51.000 185 33775.28 160.17 17093.77 88888.00 2017-07-04 01:15:52.000 185 33775.28 160.15 17093.76 88888.00 2017-07-04 01:15:53.000 185 33775.24 160.15 17093.79 88888.00 2017-07-04 01:15:54.000 185 33775.22 160.17 17093.82 88888.00 2017-07-04 01:15:55.000 185 33775.27 160.22 17093.82 37855.06 2017-07-04 01:15:56.000 185 33775.30 160.19 17093.81 88888.00 2017-07-04 01:15:57.000 185 33775.27 160.20 17093.79 88888.00 2017-07-04 01:15:58.000 185 33775.27 160.19 17093.81 88888.00 2017-07-04 01:15:59.000 185 33775.30 160.19 17093.76 88888.00 2017-07-04 01:16:00.000 185 33775.29 160.17 17093.76 37855.00 2017-07-04 01:16:01.000 185 33775.28 160.15 17093.79 88888.00 2017-07-04 01:16:02.000 185 33775.29 160.18 17093.82 88888.00 2017-07-04 01:16:03.000 185 33775.27 160.21 17093.84 88888.00 2017-07-04 01:16:04.000 185 33775.29 160.21 17093.81 88888.00 2017-07-04 01:16:05.000 185 33775.27 160.17 17093.78 37855.02 2017-07-04 01:16:06.000 185 33775.24 160.16 17093.76 88888.00 2017-07-04 01:16:07.000 185 33775.26 160.14 17093.75 88888.00 2017-07-04 01:16:08.000 185 33775.24 160.15 17093.73 88888.00 2017-07-04 01:16:09.000 185 33775.26 160.14 17093.75 88888.00 2017-07-04 01:16:10.000 185 33775.28 160.18 17093.78 37855.02 2017-07-04 01:16:11.000 185 33775.26 160.19 17093.77 88888.00 2017-07-04 01:16:12.000 185 33775.30 160.16 17093.74 88888.00 2017-07-04 01:16:13.000 185 33775.30 160.12 17093.74 88888.00 2017-07-04 01:16:14.000 185 33775.31 160.15 17093.76 88888.00 2017-07-04 01:16:15.000 185 33775.32 160.17 17093.77 37855.06 2017-07-04 01:16:16.000 185 33775.32 160.15 17093.81 88888.00 2017-07-04 01:16:17.000 185 33775.33 160.17 17093.83 88888.00 2017-07-04 01:16:18.000 185 33775.36 160.19 17093.85 88888.00 2017-07-04 01:16:19.000 185 33775.33 160.17 17093.81 88888.00 2017-07-04 01:16:20.000 185 33775.33 160.18 17093.79 37855.14 2017-07-04 01:16:21.000 185 33775.33 160.20 17093.82 88888.00 2017-07-04 01:16:22.000 185 33775.31 160.17 17093.81 88888.00 2017-07-04 01:16:23.000 185 33775.34 160.15 17093.79 88888.00 2017-07-04 01:16:24.000 185 33775.29 160.13 17093.79 88888.00 2017-07-04 01:16:25.000 185 33775.28 160.10 17093.77 37855.15 2017-07-04 01:16:26.000 185 33775.31 160.11 17093.75 88888.00 2017-07-04 01:16:27.000 185 33775.31 160.10 17093.76 88888.00 2017-07-04 01:16:28.000 185 33775.30 160.12 17093.76 88888.00 2017-07-04 01:16:29.000 185 33775.29 160.11 17093.73 88888.00 2017-07-04 01:16:30.000 185 33775.32 160.13 17093.73 37855.07 2017-07-04 01:16:31.000 185 33775.32 160.17 17093.75 88888.00 2017-07-04 01:16:32.000 185 33775.29 160.20 17093.74 88888.00 2017-07-04 01:16:33.000 185 33775.30 160.18 17093.76 88888.00 2017-07-04 01:16:34.000 185 33775.28 160.14 17093.75 88888.00 2017-07-04 01:16:35.000 185 33775.28 160.11 17093.74 37855.10 2017-07-04 01:16:36.000 185 33775.25 160.11 17093.74 88888.00 2017-07-04 01:16:37.000 185 33775.24 160.11 17093.77 88888.00 2017-07-04 01:16:38.000 185 33775.29 160.14 17093.82 88888.00 2017-07-04 01:16:39.000 185 33775.32 160.21 17093.79 88888.00 2017-07-04 01:16:40.000 185 33775.31 160.18 17093.78 37855.17 2017-07-04 01:16:41.000 185 33775.33 160.13 17093.77 88888.00 2017-07-04 01:16:42.000 185 33775.35 160.10 17093.75 88888.00 2017-07-04 01:16:43.000 185 33775.34 160.10 17093.78 88888.00 2017-07-04 01:16:44.000 185 33775.34 160.14 17093.80 88888.00 2017-07-04 01:16:45.000 185 33775.29 160.16 17093.82 37855.14 2017-07-04 01:16:46.000 185 33775.30 160.19 17093.80 88888.00 2017-07-04 01:16:47.000 185 33775.33 160.19 17093.78 88888.00 2017-07-04 01:16:48.000 185 33775.35 160.13 17093.74 88888.00 2017-07-04 01:16:49.000 185 33775.37 160.11 17093.73 88888.00 2017-07-04 01:16:50.000 185 33775.35 160.20 17093.76 37855.21 2017-07-04 01:16:51.000 185 33775.29 160.20 17093.80 88888.00 2017-07-04 01:16:52.000 185 33775.28 160.17 17093.81 88888.00 2017-07-04 01:16:53.000 185 33775.28 160.15 17093.78 88888.00 2017-07-04 01:16:54.000 185 33775.28 160.16 17093.76 88888.00 2017-07-04 01:16:55.000 185 33775.30 160.16 17093.74 37855.17 2017-07-04 01:16:56.000 185 33775.30 160.13 17093.76 88888.00 2017-07-04 01:16:57.000 185 33775.29 160.16 17093.78 88888.00 2017-07-04 01:16:58.000 185 33775.31 160.19 17093.76 88888.00 2017-07-04 01:16:59.000 185 33775.29 160.22 17093.77 88888.00 2017-07-04 01:17:00.000 185 33775.31 160.16 17093.80 37855.03 2017-07-04 01:17:01.000 185 33775.28 160.16 17093.81 88888.00 2017-07-04 01:17:02.000 185 33775.26 160.21 17093.81 88888.00 2017-07-04 01:17:03.000 185 33775.33 160.20 17093.77 88888.00 2017-07-04 01:17:04.000 185 33775.35 160.19 17093.74 88888.00 2017-07-04 01:17:05.000 185 33775.37 160.21 17093.72 37855.03 2017-07-04 01:17:06.000 185 33775.35 160.23 17093.72 88888.00 2017-07-04 01:17:07.000 185 33775.34 160.20 17093.72 88888.00 2017-07-04 01:17:08.000 185 33775.30 160.16 17093.72 88888.00 2017-07-04 01:17:09.000 185 33775.31 160.18 17093.77 88888.00 2017-07-04 01:17:10.000 185 33775.31 160.21 17093.78 37855.16 2017-07-04 01:17:11.000 185 33775.32 160.18 17093.75 88888.00 2017-07-04 01:17:12.000 185 33775.32 160.11 17093.76 88888.00 2017-07-04 01:17:13.000 185 33775.31 160.12 17093.77 88888.00 2017-07-04 01:17:14.000 185 33775.27 160.14 17093.71 88888.00 2017-07-04 01:17:15.000 185 33775.22 160.16 17093.67 37855.11 2017-07-04 01:17:16.000 185 33775.25 160.16 17093.72 88888.00 2017-07-04 01:17:17.000 185 33775.29 160.15 17093.75 88888.00 2017-07-04 01:17:18.000 185 33775.33 160.15 17093.76 88888.00 2017-07-04 01:17:19.000 185 33775.33 160.13 17093.78 88888.00 2017-07-04 01:17:20.000 185 33775.31 160.13 17093.78 37855.18 2017-07-04 01:17:21.000 185 33775.25 160.11 17093.80 88888.00 2017-07-04 01:17:22.000 185 33775.29 160.10 17093.79 88888.00 2017-07-04 01:17:23.000 185 33775.31 160.09 17093.77 88888.00 2017-07-04 01:17:24.000 185 33775.31 160.15 17093.72 88888.00 2017-07-04 01:17:25.000 185 33775.29 160.20 17093.71 37855.06 2017-07-04 01:17:26.000 185 33775.31 160.21 17093.75 88888.00 2017-07-04 01:17:27.000 185 33775.27 160.21 17093.76 88888.00 2017-07-04 01:17:28.000 185 33775.28 160.21 17093.75 88888.00 2017-07-04 01:17:29.000 185 33775.30 160.20 17093.75 88888.00 2017-07-04 01:17:30.000 185 33775.30 160.23 17093.79 37855.15 2017-07-04 01:17:31.000 185 33775.29 160.21 17093.82 88888.00 2017-07-04 01:17:32.000 185 33775.27 160.24 17093.81 88888.00 2017-07-04 01:17:33.000 185 33775.22 160.24 17093.79 88888.00 2017-07-04 01:17:34.000 185 33775.25 160.21 17093.73 88888.00 2017-07-04 01:17:35.000 185 33775.25 160.20 17093.72 37855.08 2017-07-04 01:17:36.000 185 33775.27 160.21 17093.75 88888.00 2017-07-04 01:17:37.000 185 33775.26 160.21 17093.76 88888.00 2017-07-04 01:17:38.000 185 33775.27 160.17 17093.74 88888.00 2017-07-04 01:17:39.000 185 33775.33 160.15 17093.76 88888.00 2017-07-04 01:17:40.000 185 33775.33 160.16 17093.75 37855.08 2017-07-04 01:17:41.000 185 33775.33 160.21 17093.78 88888.00 2017-07-04 01:17:42.000 185 33775.36 160.16 17093.76 88888.00 2017-07-04 01:17:43.000 185 33775.31 160.11 17093.73 88888.00 2017-07-04 01:17:44.000 185 33775.28 160.12 17093.70 88888.00 2017-07-04 01:17:45.000 185 33775.28 160.17 17093.71 37855.01 2017-07-04 01:17:46.000 185 33775.25 160.19 17093.70 88888.00 2017-07-04 01:17:47.000 185 33775.25 160.18 17093.67 88888.00 2017-07-04 01:17:48.000 185 33775.29 160.18 17093.70 88888.00 2017-07-04 01:17:49.000 185 33775.30 160.18 17093.67 88888.00 2017-07-04 01:17:50.000 185 33775.28 160.18 17093.66 37855.18 2017-07-04 01:17:51.000 185 33775.28 160.14 17093.70 88888.00 2017-07-04 01:17:52.000 185 33775.23 160.14 17093.75 88888.00 2017-07-04 01:17:53.000 185 33775.21 160.13 17093.78 88888.00 2017-07-04 01:17:54.000 185 33775.26 160.13 17093.76 88888.00 2017-07-04 01:17:55.000 185 33775.28 160.14 17093.79 37855.13 2017-07-04 01:17:56.000 185 33775.28 160.16 17093.82 88888.00 2017-07-04 01:17:57.000 185 33775.32 160.16 17093.79 88888.00 2017-07-04 01:17:58.000 185 33775.31 160.16 17093.76 88888.00 2017-07-04 01:17:59.000 185 33775.31 160.13 17093.75 88888.00 2017-07-04 01:18:00.000 185 33775.25 160.10 17093.72 37855.06 2017-07-04 01:18:01.000 185 33775.26 160.14 17093.70 88888.00 2017-07-04 01:18:02.000 185 33775.28 160.13 17093.65 88888.00 2017-07-04 01:18:03.000 185 33775.27 160.10 17093.67 88888.00 2017-07-04 01:18:04.000 185 33775.28 160.17 17093.68 88888.00 2017-07-04 01:18:05.000 185 33775.30 160.16 17093.66 37855.02 2017-07-04 01:18:06.000 185 33775.30 160.13 17093.72 88888.00 2017-07-04 01:18:07.000 185 33775.30 160.16 17093.75 88888.00 2017-07-04 01:18:08.000 185 33775.28 160.18 17093.71 88888.00 2017-07-04 01:18:09.000 185 33775.27 160.21 17093.72 88888.00 2017-07-04 01:18:10.000 185 33775.26 160.19 17093.71 37855.04 2017-07-04 01:18:11.000 185 33775.28 160.18 17093.72 88888.00 2017-07-04 01:18:12.000 185 33775.30 160.22 17093.72 88888.00 2017-07-04 01:18:13.000 185 33775.31 160.19 17093.73 88888.00 2017-07-04 01:18:14.000 185 33775.29 160.19 17093.75 88888.00 2017-07-04 01:18:15.000 185 33775.27 160.22 17093.75 37855.16 2017-07-04 01:18:16.000 185 33775.29 160.19 17093.75 88888.00 2017-07-04 01:18:17.000 185 33775.31 160.18 17093.76 88888.00 2017-07-04 01:18:18.000 185 33775.28 160.15 17093.76 88888.00 2017-07-04 01:18:19.000 185 33775.28 160.16 17093.73 88888.00 2017-07-04 01:18:20.000 185 33775.29 160.18 17093.75 37854.96 2017-07-04 01:18:21.000 185 33775.27 160.17 17093.75 88888.00 2017-07-04 01:18:22.000 185 33775.28 160.16 17093.77 88888.00 2017-07-04 01:18:23.000 185 33775.27 160.15 17093.78 88888.00 2017-07-04 01:18:24.000 185 33775.27 160.17 17093.80 88888.00 2017-07-04 01:18:25.000 185 33775.25 160.21 17093.76 37854.99 2017-07-04 01:18:26.000 185 33775.22 160.19 17093.78 88888.00 2017-07-04 01:18:27.000 185 33775.23 160.18 17093.75 88888.00 2017-07-04 01:18:28.000 185 33775.26 160.21 17093.77 88888.00 2017-07-04 01:18:29.000 185 33775.24 160.24 17093.76 88888.00 2017-07-04 01:18:30.000 185 33775.25 160.25 17093.77 37855.08 2017-07-04 01:18:31.000 185 33775.24 160.21 17093.79 88888.00 2017-07-04 01:18:32.000 185 33775.22 160.21 17093.78 88888.00 2017-07-04 01:18:33.000 185 33775.24 160.19 17093.81 88888.00 2017-07-04 01:18:34.000 185 33775.24 160.15 17093.84 88888.00 2017-07-04 01:18:35.000 185 33775.24 160.19 17093.79 37855.06 2017-07-04 01:18:36.000 185 33775.21 160.19 17093.80 88888.00 2017-07-04 01:18:37.000 185 33775.23 160.22 17093.83 88888.00 2017-07-04 01:18:38.000 185 33775.26 160.27 17093.84 88888.00 2017-07-04 01:18:39.000 185 33775.24 160.28 17093.85 88888.00 2017-07-04 01:18:40.000 185 33775.27 160.30 17093.87 37854.99 2017-07-04 01:18:41.000 185 33775.29 160.31 17093.85 88888.00 2017-07-04 01:18:42.000 185 33775.27 160.36 17093.82 88888.00 2017-07-04 01:18:43.000 185 33775.26 160.35 17093.80 88888.00 2017-07-04 01:18:44.000 185 33775.21 160.20 17093.79 88888.00 2017-07-04 01:18:45.000 185 33775.19 160.14 17093.80 37854.96 2017-07-04 01:18:46.000 185 33775.23 160.16 17093.79 88888.00 2017-07-04 01:18:47.000 185 33775.26 160.14 17093.78 88888.00 2017-07-04 01:18:48.000 185 33775.26 160.15 17093.74 88888.00 2017-07-04 01:18:49.000 185 33775.24 160.18 17093.72 88888.00 2017-07-04 01:18:50.000 185 33775.22 160.17 17093.71 37854.94 2017-07-04 01:18:51.000 185 33775.21 160.10 17093.72 88888.00 2017-07-04 01:18:52.000 185 33775.15 160.10 17093.73 88888.00 2017-07-04 01:18:53.000 185 33775.16 160.11 17093.71 88888.00 2017-07-04 01:18:54.000 185 33775.20 160.12 17093.71 88888.00 2017-07-04 01:18:55.000 185 33775.24 160.14 17093.73 37855.15 2017-07-04 01:18:56.000 185 33775.24 160.18 17093.79 88888.00 2017-07-04 01:18:57.000 185 33775.26 160.12 17093.79 88888.00 2017-07-04 01:18:58.000 185 33775.25 160.18 17093.81 88888.00 2017-07-04 01:18:59.000 185 33775.21 160.18 17093.78 88888.00 2017-07-04 01:19:00.000 185 33775.19 160.17 17093.78 37855.02 2017-07-04 01:19:01.000 185 33775.21 160.19 17093.82 88888.00 2017-07-04 01:19:02.000 185 33775.21 160.20 17093.82 88888.00 2017-07-04 01:19:03.000 185 33775.24 160.17 17093.77 88888.00 2017-07-04 01:19:04.000 185 33775.23 160.19 17093.80 88888.00 2017-07-04 01:19:05.000 185 33775.23 160.15 17093.80 37855.10 2017-07-04 01:19:06.000 185 33775.21 160.21 17093.82 88888.00 2017-07-04 01:19:07.000 185 33775.22 160.21 17093.83 88888.00 2017-07-04 01:19:08.000 185 33775.23 160.19 17093.81 88888.00 2017-07-04 01:19:09.000 185 33775.23 160.15 17093.82 88888.00 2017-07-04 01:19:10.000 185 33775.25 160.23 17093.82 37854.90 2017-07-04 01:19:11.000 185 33775.24 160.20 17093.81 88888.00 2017-07-04 01:19:12.000 185 33775.25 160.15 17093.81 88888.00 2017-07-04 01:19:13.000 185 33775.19 160.16 17093.81 88888.00 2017-07-04 01:19:14.000 185 33775.20 160.19 17093.82 88888.00 2017-07-04 01:19:15.000 185 33775.18 160.27 17093.83 37855.02 2017-07-04 01:19:16.000 185 33775.23 160.32 17093.81 88888.00 2017-07-04 01:19:17.000 185 33775.21 160.30 17093.80 88888.00 2017-07-04 01:19:18.000 185 33775.21 160.27 17093.80 88888.00 2017-07-04 01:19:19.000 185 33775.22 160.26 17093.82 88888.00 2017-07-04 01:19:20.000 185 33775.26 160.25 17093.82 37854.94 2017-07-04 01:19:21.000 185 33775.27 160.26 17093.79 88888.00 2017-07-04 01:19:22.000 185 33775.27 160.27 17093.81 88888.00 2017-07-04 01:19:23.000 185 33775.24 160.23 17093.78 88888.00 2017-07-04 01:19:24.000 185 33775.23 160.25 17093.80 88888.00 2017-07-04 01:19:25.000 185 33775.23 160.20 17093.81 37854.96 2017-07-04 01:19:26.000 185 33775.20 160.22 17093.81 88888.00 2017-07-04 01:19:27.000 185 33775.21 160.22 17093.80 88888.00 2017-07-04 01:19:28.000 185 33775.26 160.24 17093.81 88888.00 2017-07-04 01:19:29.000 185 33775.26 160.22 17093.78 88888.00 2017-07-04 01:19:30.000 185 33775.24 160.20 17093.76 37855.00 2017-07-04 01:19:31.000 185 33775.27 160.23 17093.75 88888.00 2017-07-04 01:19:32.000 185 33775.24 160.20 17093.78 88888.00 2017-07-04 01:19:33.000 185 33775.19 160.19 17093.74 88888.00 2017-07-04 01:19:34.000 185 33775.21 160.23 17093.69 88888.00 2017-07-04 01:19:35.000 185 33775.23 160.26 17093.72 37855.01 2017-07-04 01:19:36.000 185 33775.24 160.22 17093.72 88888.00 2017-07-04 01:19:37.000 185 33775.27 160.29 17093.73 88888.00 2017-07-04 01:19:38.000 185 33775.29 160.32 17093.74 88888.00 2017-07-04 01:19:39.000 185 33775.26 160.29 17093.77 88888.00 2017-07-04 01:19:40.000 185 33775.25 160.29 17093.76 37855.04 2017-07-04 01:19:41.000 185 33775.21 160.25 17093.80 88888.00 2017-07-04 01:19:42.000 185 33775.20 160.26 17093.81 88888.00 2017-07-04 01:19:43.000 185 33775.23 160.17 17093.80 88888.00 2017-07-04 01:19:44.000 185 33775.17 160.15 17093.75 88888.00 2017-07-04 01:19:45.000 185 33775.17 160.20 17093.74 37855.00 2017-07-04 01:19:46.000 185 33775.22 160.20 17093.75 88888.00 2017-07-04 01:19:47.000 185 33775.22 160.19 17093.74 88888.00 2017-07-04 01:19:48.000 185 33775.20 160.24 17093.78 88888.00 2017-07-04 01:19:49.000 185 33775.21 160.25 17093.78 88888.00 2017-07-04 01:19:50.000 185 33775.22 160.24 17093.80 37854.92 2017-07-04 01:19:51.000 185 33775.22 160.24 17093.80 88888.00 2017-07-04 01:19:52.000 185 33775.22 160.23 17093.82 88888.00 2017-07-04 01:19:53.000 185 33775.23 160.23 17093.76 88888.00 2017-07-04 01:19:54.000 185 33775.21 160.28 17093.73 88888.00 2017-07-04 01:19:55.000 185 33775.20 160.24 17093.75 37855.13 2017-07-04 01:19:56.000 185 33775.16 160.23 17093.78 88888.00 2017-07-04 01:19:57.000 185 33775.16 160.19 17093.81 88888.00 2017-07-04 01:19:58.000 185 33775.21 160.21 17093.82 88888.00 2017-07-04 01:19:59.000 185 33775.21 160.21 17093.80 88888.00 2017-07-04 01:20:00.000 185 33775.25 160.24 17093.77 37854.95 2017-07-04 01:20:01.000 185 33775.26 160.23 17093.79 88888.00 2017-07-04 01:20:02.000 185 33775.22 160.26 17093.79 88888.00 2017-07-04 01:20:03.000 185 33775.21 160.22 17093.79 88888.00 2017-07-04 01:20:04.000 185 33775.25 160.26 17093.76 88888.00 2017-07-04 01:20:05.000 185 33775.27 160.27 17093.75 37854.99 2017-07-04 01:20:06.000 185 33775.23 160.26 17093.74 88888.00 2017-07-04 01:20:07.000 185 33775.22 160.23 17093.72 88888.00 2017-07-04 01:20:08.000 185 33775.21 160.30 17093.72 88888.00 2017-07-04 01:20:09.000 185 33775.23 160.29 17093.70 88888.00 2017-07-04 01:20:10.000 185 33775.19 160.26 17093.71 37855.04 2017-07-04 01:20:11.000 185 33775.17 160.31 17093.74 88888.00 2017-07-04 01:20:12.000 185 33775.16 160.31 17093.76 88888.00 2017-07-04 01:20:13.000 185 33775.21 160.31 17093.76 88888.00 2017-07-04 01:20:14.000 185 33775.24 160.27 17093.78 88888.00 2017-07-04 01:20:15.000 185 33775.23 160.23 17093.80 37855.08 2017-07-04 01:20:16.000 185 33775.25 160.25 17093.79 88888.00 2017-07-04 01:20:17.000 185 33775.25 160.33 17093.76 88888.00 2017-07-04 01:20:18.000 185 33775.26 160.33 17093.76 88888.00 2017-07-04 01:20:19.000 185 33775.25 160.33 17093.77 88888.00 2017-07-04 01:20:20.000 185 33775.23 160.34 17093.77 37854.96 2017-07-04 01:20:21.000 185 33775.23 160.31 17093.74 88888.00 2017-07-04 01:20:22.000 185 33775.19 160.31 17093.75 88888.00 2017-07-04 01:20:23.000 185 33775.19 160.33 17093.78 88888.00 2017-07-04 01:20:24.000 185 33775.18 160.37 17093.79 88888.00 2017-07-04 01:20:25.000 185 33775.17 160.33 17093.75 37854.99 2017-07-04 01:20:26.000 185 33775.17 160.34 17093.70 88888.00 2017-07-04 01:20:27.000 185 33775.19 160.33 17093.73 88888.00 2017-07-04 01:20:28.000 185 33775.21 160.34 17093.74 88888.00 2017-07-04 01:20:29.000 185 33775.20 160.33 17093.77 88888.00 2017-07-04 01:20:30.000 185 33775.14 160.33 17093.78 37854.91 2017-07-04 01:20:31.000 185 33775.15 160.35 17093.81 88888.00 2017-07-04 01:20:32.000 185 33775.19 160.36 17093.77 88888.00 2017-07-04 01:20:33.000 185 33775.20 160.30 17093.76 88888.00 2017-07-04 01:20:34.000 185 33775.23 160.27 17093.79 88888.00 2017-07-04 01:20:35.000 185 33775.22 160.26 17093.79 37854.99 2017-07-04 01:20:36.000 185 33775.20 160.24 17093.72 88888.00 2017-07-04 01:20:37.000 185 33775.19 160.30 17093.74 88888.00 2017-07-04 01:20:38.000 185 33775.20 160.32 17093.74 88888.00 2017-07-04 01:20:39.000 185 33775.20 160.30 17093.76 88888.00 2017-07-04 01:20:40.000 185 33775.19 160.28 17093.79 37854.94 2017-07-04 01:20:41.000 185 33775.19 160.29 17093.82 88888.00 2017-07-04 01:20:42.000 185 33775.17 160.31 17093.79 88888.00 2017-07-04 01:20:43.000 185 33775.15 160.28 17093.76 88888.00 2017-07-04 01:20:44.000 185 33775.23 160.28 17093.83 88888.00 2017-07-04 01:20:45.000 185 33775.23 160.29 17093.82 37855.01 2017-07-04 01:20:46.000 185 33775.19 160.34 17093.78 88888.00 2017-07-04 01:20:47.000 185 33775.16 160.37 17093.77 88888.00 2017-07-04 01:20:48.000 185 33775.16 160.33 17093.75 88888.00 2017-07-04 01:20:49.000 185 33775.19 160.31 17093.78 88888.00 2017-07-04 01:20:50.000 185 33775.19 160.34 17093.81 37855.08 2017-07-04 01:20:51.000 185 33775.19 160.31 17093.78 88888.00 2017-07-04 01:20:52.000 185 33775.20 160.29 17093.77 88888.00 2017-07-04 01:20:53.000 185 33775.16 160.29 17093.79 88888.00 2017-07-04 01:20:54.000 185 33775.21 160.28 17093.81 88888.00 2017-07-04 01:20:55.000 185 33775.23 160.30 17093.82 37855.00 2017-07-04 01:20:56.000 185 33775.23 160.33 17093.80 88888.00 2017-07-04 01:20:57.000 185 33775.19 160.36 17093.83 88888.00 2017-07-04 01:20:58.000 185 33775.22 160.33 17093.78 88888.00 2017-07-04 01:20:59.000 185 33775.23 160.34 17093.76 88888.00 2017-07-04 01:21:00.000 185 33775.24 160.38 17093.77 37855.00 2017-07-04 01:21:01.000 185 33775.24 160.36 17093.80 88888.00 2017-07-04 01:21:02.000 185 33775.20 160.36 17093.79 88888.00 2017-07-04 01:21:03.000 185 33775.18 160.32 17093.79 88888.00 2017-07-04 01:21:04.000 185 33775.16 160.33 17093.77 88888.00 2017-07-04 01:21:05.000 185 33775.24 160.33 17093.78 37854.94 2017-07-04 01:21:06.000 185 33775.26 160.29 17093.76 88888.00 2017-07-04 01:21:07.000 185 33775.24 160.29 17093.75 88888.00 2017-07-04 01:21:08.000 185 33775.26 160.33 17093.78 88888.00 2017-07-04 01:21:09.000 185 33775.25 160.31 17093.77 88888.00 2017-07-04 01:21:10.000 185 33775.21 160.28 17093.76 37854.94 2017-07-04 01:21:11.000 185 33775.18 160.28 17093.77 88888.00 2017-07-04 01:21:12.000 185 33775.18 160.33 17093.79 88888.00 2017-07-04 01:21:13.000 185 33775.18 160.27 17093.80 88888.00 2017-07-04 01:21:14.000 185 33775.21 160.25 17093.79 88888.00 2017-07-04 01:21:15.000 185 33775.19 160.29 17093.73 37855.00 2017-07-04 01:21:16.000 185 33775.22 160.31 17093.73 88888.00 2017-07-04 01:21:17.000 185 33775.19 160.28 17093.72 88888.00 2017-07-04 01:21:18.000 185 33775.16 160.25 17093.71 88888.00 2017-07-04 01:21:19.000 185 33775.17 160.28 17093.74 88888.00 2017-07-04 01:21:20.000 185 33775.19 160.29 17093.72 37854.92 2017-07-04 01:21:21.000 185 33775.12 160.28 17093.73 88888.00 2017-07-04 01:21:22.000 185 33775.09 160.27 17093.73 88888.00 2017-07-04 01:21:23.000 185 33775.13 160.29 17093.70 88888.00 2017-07-04 01:21:24.000 185 33775.13 160.27 17093.71 88888.00 2017-07-04 01:21:25.000 185 33775.13 160.28 17093.75 37855.02 2017-07-04 01:21:26.000 185 33775.11 160.29 17093.75 88888.00 2017-07-04 01:21:27.000 185 33775.11 160.28 17093.71 88888.00 2017-07-04 01:21:28.000 185 33775.10 160.27 17093.71 88888.00 2017-07-04 01:21:29.000 185 33775.11 160.28 17093.75 88888.00 2017-07-04 01:21:30.000 185 33775.12 160.26 17093.75 37855.00 2017-07-04 01:21:31.000 185 33775.10 160.25 17093.71 88888.00 2017-07-04 01:21:32.000 185 33775.13 160.24 17093.73 88888.00 2017-07-04 01:21:33.000 185 33775.15 160.28 17093.75 88888.00 2017-07-04 01:21:34.000 185 33775.16 160.28 17093.80 88888.00 2017-07-04 01:21:35.000 185 33775.19 160.29 17093.79 37854.94 2017-07-04 01:21:36.000 185 33775.19 160.25 17093.74 88888.00 2017-07-04 01:21:37.000 185 33775.19 160.28 17093.73 88888.00 2017-07-04 01:21:38.000 185 33775.17 160.30 17093.76 88888.00 2017-07-04 01:21:39.000 185 33775.15 160.33 17093.74 88888.00 2017-07-04 01:21:40.000 185 33775.20 160.36 17093.73 37854.94 2017-07-04 01:21:41.000 185 33775.20 160.37 17093.75 88888.00 2017-07-04 01:21:42.000 185 33775.18 160.37 17093.79 88888.00 2017-07-04 01:21:43.000 185 33775.17 160.31 17093.76 88888.00 2017-07-04 01:21:44.000 185 33775.16 160.32 17093.78 88888.00 2017-07-04 01:21:45.000 185 33775.17 160.33 17093.79 37854.99 2017-07-04 01:21:46.000 185 33775.17 160.30 17093.75 88888.00 2017-07-04 01:21:47.000 185 33775.14 160.31 17093.75 88888.00 2017-07-04 01:21:48.000 185 33775.11 160.34 17093.75 88888.00 2017-07-04 01:21:49.000 185 33775.11 160.34 17093.77 88888.00 2017-07-04 01:21:50.000 185 33775.12 160.32 17093.76 37854.89 2017-07-04 01:21:51.000 185 33775.12 160.32 17093.75 88888.00 2017-07-04 01:21:52.000 185 33775.14 160.34 17093.79 88888.00 2017-07-04 01:21:53.000 185 33775.13 160.29 17093.79 88888.00 2017-07-04 01:21:54.000 185 33775.12 160.27 17093.78 88888.00 2017-07-04 01:21:55.000 185 33775.13 160.32 17093.76 37855.00 2017-07-04 01:21:56.000 185 33775.11 160.30 17093.72 88888.00 2017-07-04 01:21:57.000 185 33775.12 160.27 17093.71 88888.00 2017-07-04 01:21:58.000 185 33775.15 160.25 17093.71 88888.00 2017-07-04 01:21:59.000 185 33775.14 160.28 17093.72 88888.00 2017-07-04 01:22:00.000 185 33775.17 160.31 17093.71 37855.02 2017-07-04 01:22:01.000 185 33775.14 160.32 17093.68 88888.00 2017-07-04 01:22:02.000 185 33775.15 160.32 17093.68 88888.00 2017-07-04 01:22:03.000 185 33775.17 160.30 17093.69 88888.00 2017-07-04 01:22:04.000 185 33775.15 160.31 17093.71 88888.00 2017-07-04 01:22:05.000 185 33775.18 160.29 17093.68 37855.01 2017-07-04 01:22:06.000 185 33775.16 160.26 17093.72 88888.00 2017-07-04 01:22:07.000 185 33775.15 160.25 17093.76 88888.00 2017-07-04 01:22:08.000 185 33775.15 160.28 17093.76 88888.00 2017-07-04 01:22:09.000 185 33775.15 160.26 17093.75 88888.00 2017-07-04 01:22:10.000 185 33775.17 160.30 17093.77 37854.99 2017-07-04 01:22:11.000 185 33775.16 160.34 17093.77 88888.00 2017-07-04 01:22:12.000 185 33775.13 160.34 17093.77 88888.00 2017-07-04 01:22:13.000 185 33775.14 160.28 17093.79 88888.00 2017-07-04 01:22:14.000 185 33775.18 160.23 17093.79 88888.00 2017-07-04 01:22:15.000 185 33775.20 160.24 17093.74 37855.03 2017-07-04 01:22:16.000 185 33775.24 160.28 17093.72 88888.00 2017-07-04 01:22:17.000 185 33775.20 160.30 17093.76 88888.00 2017-07-04 01:22:18.000 185 33775.15 160.27 17093.75 88888.00 2017-07-04 01:22:19.000 185 33775.17 160.30 17093.73 88888.00 2017-07-04 01:22:20.000 185 33775.24 160.22 17093.73 37854.88 2017-07-04 01:22:21.000 185 33775.24 160.24 17093.71 88888.00 2017-07-04 01:22:22.000 185 33775.20 160.24 17093.70 88888.00 2017-07-04 01:22:23.000 185 33775.19 160.21 17093.71 88888.00 2017-07-04 01:22:24.000 185 33775.18 160.24 17093.70 88888.00 2017-07-04 01:22:25.000 185 33775.17 160.24 17093.69 37854.83 2017-07-04 01:22:26.000 185 33775.21 160.22 17093.75 88888.00 2017-07-04 01:22:27.000 185 33775.20 160.23 17093.76 88888.00 2017-07-04 01:22:28.000 185 33775.19 160.22 17093.76 88888.00 2017-07-04 01:22:29.000 185 33775.19 160.23 17093.76 88888.00 2017-07-04 01:22:30.000 185 33775.20 160.23 17093.77 37854.91 2017-07-04 01:22:31.000 185 33775.22 160.22 17093.77 88888.00 2017-07-04 01:22:32.000 185 33775.19 160.22 17093.79 88888.00 2017-07-04 01:22:33.000 185 33775.20 160.19 17093.76 88888.00 2017-07-04 01:22:34.000 185 33775.16 160.16 17093.74 88888.00 2017-07-04 01:22:35.000 185 33775.15 160.16 17093.76 37854.92 2017-07-04 01:22:36.000 185 33775.15 160.19 17093.74 88888.00 2017-07-04 01:22:37.000 185 33775.14 160.24 17093.80 88888.00 2017-07-04 01:22:38.000 185 33775.13 160.22 17093.78 88888.00 2017-07-04 01:22:39.000 185 33775.14 160.20 17093.79 88888.00 2017-07-04 01:22:40.000 185 33775.12 160.19 17093.81 37854.82 2017-07-04 01:22:41.000 185 33775.13 160.22 17093.81 88888.00 2017-07-04 01:22:42.000 185 33775.16 160.24 17093.83 88888.00 2017-07-04 01:22:43.000 185 33775.19 160.25 17093.78 88888.00 2017-07-04 01:22:44.000 185 33775.19 160.28 17093.77 88888.00 2017-07-04 01:22:45.000 185 33775.16 160.27 17093.77 37854.86 2017-07-04 01:22:46.000 185 33775.16 160.25 17093.81 88888.00 2017-07-04 01:22:47.000 185 33775.18 160.26 17093.79 88888.00 2017-07-04 01:22:48.000 185 33775.17 160.24 17093.79 88888.00 2017-07-04 01:22:49.000 185 33775.17 160.21 17093.78 88888.00 2017-07-04 01:22:50.000 185 33775.13 160.24 17093.77 37854.91 2017-07-04 01:22:51.000 185 33775.14 160.22 17093.82 88888.00 2017-07-04 01:22:52.000 185 33775.13 160.21 17093.79 88888.00 2017-07-04 01:22:53.000 185 33775.15 160.22 17093.78 88888.00 2017-07-04 01:22:54.000 185 33775.19 160.21 17093.79 88888.00 2017-07-04 01:22:55.000 185 33775.20 160.20 17093.82 37854.92 2017-07-04 01:22:56.000 185 33775.23 160.18 17093.79 88888.00 2017-07-04 01:22:57.000 185 33775.21 160.14 17093.78 88888.00 2017-07-04 01:22:58.000 185 33775.17 160.13 17093.76 88888.00 2017-07-04 01:22:59.000 185 33775.14 160.16 17093.76 88888.00 2017-07-04 01:23:00.000 185 33775.14 160.16 17093.81 37854.89 2017-07-04 01:23:01.000 185 33775.16 160.15 17093.81 88888.00 2017-07-04 01:23:02.000 185 33775.16 160.17 17093.77 88888.00 2017-07-04 01:23:03.000 185 33775.14 160.18 17093.72 88888.00 2017-07-04 01:23:04.000 185 33775.18 160.19 17093.78 88888.00 2017-07-04 01:23:05.000 185 33775.17 160.20 17093.79 37854.89 2017-07-04 01:23:06.000 185 33775.17 160.23 17093.79 88888.00 2017-07-04 01:23:07.000 185 33775.17 160.25 17093.77 88888.00 2017-07-04 01:23:08.000 185 33775.16 160.22 17093.78 88888.00 2017-07-04 01:23:09.000 185 33775.15 160.23 17093.81 88888.00 2017-07-04 01:23:10.000 185 33775.12 160.23 17093.76 37854.96 2017-07-04 01:23:11.000 185 33775.13 160.18 17093.74 88888.00 2017-07-04 01:23:12.000 185 33775.13 160.18 17093.75 88888.00 2017-07-04 01:23:13.000 185 33775.15 160.20 17093.78 88888.00 2017-07-04 01:23:14.000 185 33775.19 160.19 17093.76 88888.00 2017-07-04 01:23:15.000 185 33775.17 160.18 17093.79 37854.97 2017-07-04 01:23:16.000 185 33775.21 160.15 17093.74 88888.00 2017-07-04 01:23:17.000 185 33775.16 160.16 17093.77 88888.00 2017-07-04 01:23:18.000 185 33775.15 160.16 17093.78 88888.00 2017-07-04 01:23:19.000 185 33775.16 160.16 17093.76 88888.00 2017-07-04 01:23:20.000 185 33775.16 160.19 17093.75 37854.92 2017-07-04 01:23:21.000 185 33775.11 160.16 17093.77 88888.00 2017-07-04 01:23:22.000 185 33775.12 160.15 17093.79 88888.00 2017-07-04 01:23:23.000 185 33775.15 160.15 17093.79 88888.00 2017-07-04 01:23:24.000 185 33775.18 160.18 17093.82 88888.00 2017-07-04 01:23:25.000 185 33775.13 160.18 17093.81 37854.89 2017-07-04 01:23:26.000 185 33775.15 160.17 17093.81 88888.00 2017-07-04 01:23:27.000 185 33775.17 160.16 17093.80 88888.00 2017-07-04 01:23:28.000 185 33775.15 160.17 17093.79 88888.00 2017-07-04 01:23:29.000 185 33775.15 160.18 17093.78 88888.00 2017-07-04 01:23:30.000 185 33775.13 160.16 17093.73 37854.83 2017-07-04 01:23:31.000 185 33775.18 160.18 17093.76 88888.00 2017-07-04 01:23:32.000 185 33775.17 160.15 17093.74 88888.00 2017-07-04 01:23:33.000 185 33775.15 160.15 17093.75 88888.00 2017-07-04 01:23:34.000 185 33775.14 160.15 17093.74 88888.00 2017-07-04 01:23:35.000 185 33775.16 160.11 17093.74 37854.95 2017-07-04 01:23:36.000 185 33775.22 160.12 17093.79 88888.00 2017-07-04 01:23:37.000 185 33775.19 160.14 17093.81 88888.00 2017-07-04 01:23:38.000 185 33775.15 160.17 17093.76 88888.00 2017-07-04 01:23:39.000 185 33775.21 160.16 17093.74 88888.00 2017-07-04 01:23:40.000 185 33775.19 160.15 17093.74 37854.88 2017-07-04 01:23:41.000 185 33775.17 160.15 17093.75 88888.00 2017-07-04 01:23:42.000 185 33775.16 160.19 17093.77 88888.00 2017-07-04 01:23:43.000 185 33775.19 160.17 17093.76 88888.00 2017-07-04 01:23:44.000 185 33775.18 160.20 17093.79 88888.00 2017-07-04 01:23:45.000 185 33775.20 160.18 17093.78 37854.95 2017-07-04 01:23:46.000 185 33775.23 160.19 17093.79 88888.00 2017-07-04 01:23:47.000 185 33775.18 160.18 17093.80 88888.00 2017-07-04 01:23:48.000 185 33775.17 160.15 17093.81 88888.00 2017-07-04 01:23:49.000 185 33775.21 160.18 17093.82 88888.00 2017-07-04 01:23:50.000 185 33775.22 160.22 17093.84 37854.92 2017-07-04 01:23:51.000 185 33775.19 160.22 17093.83 88888.00 2017-07-04 01:23:52.000 185 33775.20 160.22 17093.83 88888.00 2017-07-04 01:23:53.000 185 33775.22 160.21 17093.81 88888.00 2017-07-04 01:23:54.000 185 33775.21 160.19 17093.85 88888.00 2017-07-04 01:23:55.000 185 33775.25 160.20 17093.82 37854.94 2017-07-04 01:23:56.000 185 33775.25 160.20 17093.83 88888.00 2017-07-04 01:23:57.000 185 33775.24 160.23 17093.84 88888.00 2017-07-04 01:23:58.000 185 33775.20 160.20 17093.80 88888.00 2017-07-04 01:23:59.000 185 33775.24 160.16 17093.82 88888.00 2017-07-04 01:24:00.000 185 33775.25 160.14 17093.79 37855.00 2017-07-04 01:24:01.000 185 33775.25 160.14 17093.78 88888.00 2017-07-04 01:24:02.000 185 33775.23 160.17 17093.81 88888.00 2017-07-04 01:24:03.000 185 33775.25 160.18 17093.78 88888.00 2017-07-04 01:24:04.000 185 33775.25 160.23 17093.80 88888.00 2017-07-04 01:24:05.000 185 33775.27 160.23 17093.82 37854.90 2017-07-04 01:24:06.000 185 33775.28 160.20 17093.83 88888.00 2017-07-04 01:24:07.000 185 33775.29 160.23 17093.81 88888.00 2017-07-04 01:24:08.000 185 33775.30 160.23 17093.80 88888.00 2017-07-04 01:24:09.000 185 33775.30 160.26 17093.82 88888.00 2017-07-04 01:24:10.000 185 33775.29 160.26 17093.86 37855.00 2017-07-04 01:24:11.000 185 33775.26 160.24 17093.85 88888.00 2017-07-04 01:24:12.000 185 33775.25 160.27 17093.85 88888.00 2017-07-04 01:24:13.000 185 33775.27 160.25 17093.81 88888.00 2017-07-04 01:24:14.000 185 33775.26 160.21 17093.79 88888.00 2017-07-04 01:24:15.000 185 33775.26 160.20 17093.78 37855.03 2017-07-04 01:24:16.000 185 33775.27 160.18 17093.77 88888.00 2017-07-04 01:24:17.000 185 33775.24 160.16 17093.77 88888.00 2017-07-04 01:24:18.000 185 33775.24 160.11 17093.82 88888.00 2017-07-04 01:24:19.000 185 33775.23 160.13 17093.82 88888.00 2017-07-04 01:24:20.000 185 33775.22 160.08 17093.78 37855.15 2017-07-04 01:24:21.000 185 33775.24 160.04 17093.74 88888.00 2017-07-04 01:24:22.000 185 33775.30 160.05 17093.72 88888.00 2017-07-04 01:24:23.000 185 33775.28 160.13 17093.71 88888.00 2017-07-04 01:24:24.000 185 33775.30 160.18 17093.69 88888.00 2017-07-04 01:24:25.000 185 33775.31 160.16 17093.68 37854.99 2017-07-04 01:24:26.000 185 33775.33 160.18 17093.67 88888.00 2017-07-04 01:24:27.000 185 33775.29 160.19 17093.68 88888.00 2017-07-04 01:24:28.000 185 33775.27 160.17 17093.69 88888.00 2017-07-04 01:24:29.000 185 33775.26 160.20 17093.75 88888.00 2017-07-04 01:24:30.000 185 33775.25 160.19 17093.77 37855.00 2017-07-04 01:24:31.000 185 33775.28 160.24 17093.77 88888.00 2017-07-04 01:24:32.000 185 33775.29 160.24 17093.77 88888.00 2017-07-04 01:24:33.000 185 33775.27 160.17 17093.74 88888.00 2017-07-04 01:24:34.000 185 33775.28 160.11 17093.76 88888.00 2017-07-04 01:24:35.000 185 33775.29 160.11 17093.80 37855.04 2017-07-04 01:24:36.000 185 33775.28 160.19 17093.81 88888.00 2017-07-04 01:24:37.000 185 33775.27 160.24 17093.80 88888.00 2017-07-04 01:24:38.000 185 33775.25 160.23 17093.84 88888.00 2017-07-04 01:24:39.000 185 33775.25 160.25 17093.86 88888.00 2017-07-04 01:24:40.000 185 33775.25 160.23 17093.83 37854.93 2017-07-04 01:24:41.000 185 33775.28 160.26 17093.83 88888.00 2017-07-04 01:24:42.000 185 33775.28 160.25 17093.84 88888.00 2017-07-04 01:24:43.000 185 33775.28 160.25 17093.86 88888.00 2017-07-04 01:24:44.000 185 33775.27 160.30 17093.87 88888.00 2017-07-04 01:24:45.000 185 33775.24 160.25 17093.83 37854.99 2017-07-04 01:24:46.000 185 33775.27 160.17 17093.80 88888.00 2017-07-04 01:24:47.000 185 33775.26 160.18 17093.74 88888.00 2017-07-04 01:24:48.000 185 33775.22 160.19 17093.74 88888.00 2017-07-04 01:24:49.000 185 33775.25 160.21 17093.78 88888.00 2017-07-04 01:24:50.000 185 33775.24 160.20 17093.76 37854.94 2017-07-04 01:24:51.000 185 33775.22 160.21 17093.74 88888.00 2017-07-04 01:24:52.000 185 33775.23 160.19 17093.75 88888.00 2017-07-04 01:24:53.000 185 33775.21 160.19 17093.72 88888.00 2017-07-04 01:24:54.000 185 33775.18 160.18 17093.74 88888.00 2017-07-04 01:24:55.000 185 33775.17 160.19 17093.77 37855.00 2017-07-04 01:24:56.000 185 33775.20 160.23 17093.74 88888.00 2017-07-04 01:24:57.000 185 33775.25 160.17 17093.73 88888.00 2017-07-04 01:24:58.000 185 33775.25 160.12 17093.74 88888.00 2017-07-04 01:24:59.000 185 33775.22 160.13 17093.76 88888.00 2017-07-04 01:25:00.000 185 33775.25 160.16 17093.75 37854.95 2017-07-04 01:25:01.000 185 33775.22 160.15 17093.76 88888.00 2017-07-04 01:25:02.000 185 33775.20 160.16 17093.79 88888.00 2017-07-04 01:25:03.000 185 33775.18 160.18 17093.79 88888.00 2017-07-04 01:25:04.000 185 33775.20 160.16 17093.79 88888.00 2017-07-04 01:25:05.000 185 33775.25 160.14 17093.83 37854.90 2017-07-04 01:25:06.000 185 33775.23 160.15 17093.81 88888.00 2017-07-04 01:25:07.000 185 33775.21 160.19 17093.79 88888.00 2017-07-04 01:25:08.000 185 33775.23 160.20 17093.76 88888.00 2017-07-04 01:25:09.000 185 33775.25 160.19 17093.76 88888.00 2017-07-04 01:25:10.000 185 33775.21 160.16 17093.77 37855.01 2017-07-04 01:25:11.000 185 33775.24 160.15 17093.78 88888.00 2017-07-04 01:25:12.000 185 33775.25 160.21 17093.80 88888.00 2017-07-04 01:25:13.000 185 33775.27 160.23 17093.77 88888.00 2017-07-04 01:25:14.000 185 33775.26 160.22 17093.78 88888.00 2017-07-04 01:25:15.000 185 33775.31 160.20 17093.76 37854.99 2017-07-04 01:25:16.000 185 33775.31 160.24 17093.76 88888.00 2017-07-04 01:25:17.000 185 33775.27 160.23 17093.79 88888.00 2017-07-04 01:25:18.000 185 33775.27 160.22 17093.75 88888.00 2017-07-04 01:25:19.000 185 33775.25 160.20 17093.76 88888.00 2017-07-04 01:25:20.000 185 33775.20 160.20 17093.78 37855.02 2017-07-04 01:25:21.000 185 33775.19 160.22 17093.79 88888.00 2017-07-04 01:25:22.000 185 33775.23 160.27 17093.78 88888.00 2017-07-04 01:25:23.000 185 33775.27 160.28 17093.76 88888.00 2017-07-04 01:25:24.000 185 33775.29 160.31 17093.77 88888.00 2017-07-04 01:25:25.000 185 33775.28 160.31 17093.73 37855.06 2017-07-04 01:25:26.000 185 33775.26 160.29 17093.74 88888.00 2017-07-04 01:25:27.000 185 33775.26 160.32 17093.76 88888.00 2017-07-04 01:25:28.000 185 33775.27 160.34 17093.79 88888.00 2017-07-04 01:25:29.000 185 33775.24 160.31 17093.81 88888.00 2017-07-04 01:25:30.000 185 33775.25 160.29 17093.75 37855.10 2017-07-04 01:25:31.000 185 33775.23 160.28 17093.79 88888.00 2017-07-04 01:25:32.000 185 33775.24 160.33 17093.76 88888.00 2017-07-04 01:25:33.000 185 33775.22 160.31 17093.71 88888.00 2017-07-04 01:25:34.000 185 33775.24 160.30 17093.74 88888.00 2017-07-04 01:25:35.000 185 33775.26 160.30 17093.77 37855.11 2017-07-04 01:25:36.000 185 33775.30 160.27 17093.73 88888.00 2017-07-04 01:25:37.000 185 33775.22 160.28 17093.70 88888.00 2017-07-04 01:25:38.000 185 33775.23 160.28 17093.74 88888.00 2017-07-04 01:25:39.000 185 33775.23 160.24 17093.79 88888.00 2017-07-04 01:25:40.000 185 33775.24 160.26 17093.78 37855.06 2017-07-04 01:25:41.000 185 33775.25 160.23 17093.77 88888.00 2017-07-04 01:25:42.000 185 33775.26 160.26 17093.79 88888.00 2017-07-04 01:25:43.000 185 33775.28 160.29 17093.81 88888.00 2017-07-04 01:25:44.000 185 33775.27 160.30 17093.82 88888.00 2017-07-04 01:25:45.000 185 33775.22 160.29 17093.79 37854.96 2017-07-04 01:25:46.000 185 33775.23 160.29 17093.75 88888.00 2017-07-04 01:25:47.000 185 33775.18 160.31 17093.75 88888.00 2017-07-04 01:25:48.000 185 33775.19 160.36 17093.74 88888.00 2017-07-04 01:25:49.000 185 33775.23 160.32 17093.71 88888.00 2017-07-04 01:25:50.000 185 33775.23 160.32 17093.70 37854.91 2017-07-04 01:25:51.000 185 33775.27 160.34 17093.72 88888.00 2017-07-04 01:25:52.000 185 33775.27 160.32 17093.76 88888.00 2017-07-04 01:25:53.000 185 33775.29 160.34 17093.76 88888.00 2017-07-04 01:25:54.000 185 33775.25 160.36 17093.76 88888.00 2017-07-04 01:25:55.000 185 33775.21 160.35 17093.78 37855.08 2017-07-04 01:25:56.000 185 33775.25 160.31 17093.74 88888.00 2017-07-04 01:25:57.000 185 33775.26 160.33 17093.75 88888.00 2017-07-04 01:25:58.000 185 33775.26 160.32 17093.75 88888.00 2017-07-04 01:25:59.000 185 33775.25 160.33 17093.74 88888.00 2017-07-04 01:26:00.000 185 33775.25 160.32 17093.77 37855.11 2017-07-04 01:26:01.000 185 33775.23 160.36 17093.77 88888.00 2017-07-04 01:26:02.000 185 33775.25 160.33 17093.78 88888.00 2017-07-04 01:26:03.000 185 33775.22 160.27 17093.73 88888.00 2017-07-04 01:26:04.000 185 33775.21 160.28 17093.73 88888.00 2017-07-04 01:26:05.000 185 33775.20 160.33 17093.77 37855.04 2017-07-04 01:26:06.000 185 33775.22 160.32 17093.79 88888.00 2017-07-04 01:26:07.000 185 33775.26 160.28 17093.74 88888.00 2017-07-04 01:26:08.000 185 33775.27 160.28 17093.72 88888.00 2017-07-04 01:26:09.000 185 33775.23 160.25 17093.80 88888.00 2017-07-04 01:26:10.000 185 33775.20 160.27 17093.77 37854.96 2017-07-04 01:26:11.000 185 33775.24 160.29 17093.76 88888.00 2017-07-04 01:26:12.000 185 33775.24 160.31 17093.75 88888.00 2017-07-04 01:26:13.000 185 33775.25 160.31 17093.72 88888.00 2017-07-04 01:26:14.000 185 33775.27 160.30 17093.69 88888.00 2017-07-04 01:26:15.000 185 33775.32 160.30 17093.71 37855.10 2017-07-04 01:26:16.000 185 33775.32 160.33 17093.70 88888.00 2017-07-04 01:26:17.000 185 33775.30 160.32 17093.72 88888.00 2017-07-04 01:26:18.000 185 33775.27 160.31 17093.72 88888.00 2017-07-04 01:26:19.000 185 33775.32 160.34 17093.70 88888.00 2017-07-04 01:26:20.000 185 33775.31 160.35 17093.72 37854.99 2017-07-04 01:26:21.000 185 33775.28 160.35 17093.73 88888.00 2017-07-04 01:26:22.000 185 33775.26 160.33 17093.72 88888.00 2017-07-04 01:26:23.000 185 33775.29 160.34 17093.75 88888.00 2017-07-04 01:26:24.000 185 33775.29 160.33 17093.77 88888.00 2017-07-04 01:26:25.000 185 33775.26 160.33 17093.76 37854.99 2017-07-04 01:26:26.000 185 33775.25 160.35 17093.75 88888.00 2017-07-04 01:26:27.000 185 33775.32 160.33 17093.74 88888.00 2017-07-04 01:26:28.000 185 33775.32 160.32 17093.74 88888.00 2017-07-04 01:26:29.000 185 33775.27 160.34 17093.79 88888.00 2017-07-04 01:26:30.000 185 33775.26 160.35 17093.79 37855.10 2017-07-04 01:26:31.000 185 33775.26 160.37 17093.76 88888.00 2017-07-04 01:26:32.000 185 33775.29 160.40 17093.77 88888.00 2017-07-04 01:26:33.000 185 33775.31 160.39 17093.81 88888.00 2017-07-04 01:26:34.000 185 33775.29 160.36 17093.85 88888.00 2017-07-04 01:26:35.000 185 33775.29 160.36 17093.81 37855.15 2017-07-04 01:26:36.000 185 33775.29 160.36 17093.82 88888.00 2017-07-04 01:26:37.000 185 33775.30 160.33 17093.82 88888.00 2017-07-04 01:26:38.000 185 33775.30 160.30 17093.80 88888.00 2017-07-04 01:26:39.000 185 33775.29 160.34 17093.82 88888.00 2017-07-04 01:26:40.000 185 33775.27 160.30 17093.82 37854.99 2017-07-04 01:26:41.000 185 33775.24 160.30 17093.77 88888.00 2017-07-04 01:26:42.000 185 33775.24 160.29 17093.78 88888.00 2017-07-04 01:26:43.000 185 33775.22 160.31 17093.81 88888.00 2017-07-04 01:26:44.000 185 33775.26 160.29 17093.76 88888.00 2017-07-04 01:26:45.000 185 33775.31 160.33 17093.77 37854.96 2017-07-04 01:26:46.000 185 33775.31 160.35 17093.75 88888.00 2017-07-04 01:26:47.000 185 33775.27 160.35 17093.74 88888.00 2017-07-04 01:26:48.000 185 33775.25 160.35 17093.76 88888.00 2017-07-04 01:26:49.000 185 33775.25 160.35 17093.77 88888.00 2017-07-04 01:26:50.000 185 33775.27 160.35 17093.78 37855.06 2017-07-04 01:26:51.000 185 33775.27 160.33 17093.80 88888.00 2017-07-04 01:26:52.000 185 33775.27 160.32 17093.85 88888.00 2017-07-04 01:26:53.000 185 33775.27 160.32 17093.79 88888.00 2017-07-04 01:26:54.000 185 33775.28 160.29 17093.76 88888.00 2017-07-04 01:26:55.000 185 33775.26 160.32 17093.77 37855.13 2017-07-04 01:26:56.000 185 33775.27 160.33 17093.80 88888.00 2017-07-04 01:26:57.000 185 33775.30 160.33 17093.80 88888.00 2017-07-04 01:26:58.000 185 33775.28 160.36 17093.78 88888.00 2017-07-04 01:26:59.000 185 33775.26 160.37 17093.77 88888.00 2017-07-04 01:27:00.000 185 33775.24 160.33 17093.82 37855.04 2017-07-04 01:27:01.000 185 33775.23 160.31 17093.80 88888.00 2017-07-04 01:27:02.000 185 33775.23 160.31 17093.81 88888.00 2017-07-04 01:27:03.000 185 33775.25 160.34 17093.81 88888.00 2017-07-04 01:27:04.000 185 33775.27 160.32 17093.83 88888.00 2017-07-04 01:27:05.000 185 33775.29 160.37 17093.80 37855.06 2017-07-04 01:27:06.000 185 33775.33 160.38 17093.77 88888.00 2017-07-04 01:27:07.000 185 33775.31 160.41 17093.80 88888.00 2017-07-04 01:27:08.000 185 33775.29 160.40 17093.79 88888.00 2017-07-04 01:27:09.000 185 33775.25 160.39 17093.77 88888.00 2017-07-04 01:27:10.000 185 33775.28 160.41 17093.77 37855.18 2017-07-04 01:27:11.000 185 33775.29 160.40 17093.77 88888.00 2017-07-04 01:27:12.000 185 33775.30 160.40 17093.83 88888.00 2017-07-04 01:27:13.000 185 33775.30 160.39 17093.84 88888.00 2017-07-04 01:27:14.000 185 33775.31 160.40 17093.81 88888.00 2017-07-04 01:27:15.000 185 33775.31 160.40 17093.81 37855.01 2017-07-04 01:27:16.000 185 33775.29 160.39 17093.81 88888.00 2017-07-04 01:27:17.000 185 33775.26 160.41 17093.79 88888.00 2017-07-04 01:27:18.000 185 33775.25 160.36 17093.78 88888.00 2017-07-04 01:27:19.000 185 33775.32 160.41 17093.76 88888.00 2017-07-04 01:27:20.000 185 33775.30 160.41 17093.74 37855.14 2017-07-04 01:27:21.000 185 33775.28 160.40 17093.76 88888.00 2017-07-04 01:27:22.000 185 33775.26 160.39 17093.76 88888.00 2017-07-04 01:27:23.000 185 33775.25 160.37 17093.77 88888.00 2017-07-04 01:27:24.000 185 33775.27 160.35 17093.80 88888.00 2017-07-04 01:27:25.000 185 33775.29 160.36 17093.82 37854.96 2017-07-04 01:27:26.000 185 33775.29 160.36 17093.82 88888.00 2017-07-04 01:27:27.000 185 33775.24 160.35 17093.80 88888.00 2017-07-04 01:27:28.000 185 33775.26 160.33 17093.77 88888.00 2017-07-04 01:27:29.000 185 33775.28 160.34 17093.79 88888.00 2017-07-04 01:27:30.000 185 33775.27 160.37 17093.82 37855.03 2017-07-04 01:27:31.000 185 33775.32 160.35 17093.84 88888.00 2017-07-04 01:27:32.000 185 33775.33 160.34 17093.83 88888.00 2017-07-04 01:27:33.000 185 33775.31 160.39 17093.82 88888.00 2017-07-04 01:27:34.000 185 33775.32 160.38 17093.75 88888.00 2017-07-04 01:27:35.000 185 33775.30 160.35 17093.72 37855.03 2017-07-04 01:27:36.000 185 33775.25 160.36 17093.71 88888.00 2017-07-04 01:27:37.000 185 33775.25 160.38 17093.70 88888.00 2017-07-04 01:27:38.000 185 33775.26 160.38 17093.74 88888.00 2017-07-04 01:27:39.000 185 33775.31 160.37 17093.77 88888.00 2017-07-04 01:27:40.000 185 33775.31 160.37 17093.81 37855.00 2017-07-04 01:27:41.000 185 33775.27 160.34 17093.79 88888.00 2017-07-04 01:27:42.000 185 33775.22 160.35 17093.76 88888.00 2017-07-04 01:27:43.000 185 33775.22 160.33 17093.78 88888.00 2017-07-04 01:27:44.000 185 33775.25 160.29 17093.73 88888.00 2017-07-04 01:27:45.000 185 33775.27 160.32 17093.75 37855.15 2017-07-04 01:27:46.000 185 33775.28 160.36 17093.75 88888.00 2017-07-04 01:27:47.000 185 33775.25 160.37 17093.73 88888.00 2017-07-04 01:27:48.000 185 33775.25 160.36 17093.72 88888.00 2017-07-04 01:27:49.000 185 33775.26 160.37 17093.72 88888.00 2017-07-04 01:27:50.000 185 33775.28 160.38 17093.77 37855.07 2017-07-04 01:27:51.000 185 33775.27 160.41 17093.78 88888.00 2017-07-04 01:27:52.000 185 33775.27 160.46 17093.74 88888.00 2017-07-04 01:27:53.000 185 33775.23 160.48 17093.75 88888.00 2017-07-04 01:27:54.000 185 33775.20 160.47 17093.77 88888.00 2017-07-04 01:27:55.000 185 33775.24 160.43 17093.77 37854.99 2017-07-04 01:27:56.000 185 33775.26 160.43 17093.73 88888.00 2017-07-04 01:27:57.000 185 33775.28 160.44 17093.72 88888.00 2017-07-04 01:27:58.000 185 33775.27 160.45 17093.74 88888.00 2017-07-04 01:27:59.000 185 33775.27 160.42 17093.76 88888.00 2017-07-04 01:28:00.000 185 33775.27 160.40 17093.80 37855.13 2017-07-04 01:28:01.000 185 33775.25 160.42 17093.78 88888.00 2017-07-04 01:28:02.000 185 33775.26 160.39 17093.77 88888.00 2017-07-04 01:28:03.000 185 33775.24 160.40 17093.76 88888.00 2017-07-04 01:28:04.000 185 33775.21 160.41 17093.77 88888.00 2017-07-04 01:28:05.000 185 33775.23 160.39 17093.75 37854.97 2017-07-04 01:28:06.000 185 33775.24 160.38 17093.74 88888.00 2017-07-04 01:28:07.000 185 33775.25 160.37 17093.79 88888.00 2017-07-04 01:28:08.000 185 33775.25 160.39 17093.79 88888.00 2017-07-04 01:28:09.000 185 33775.19 160.39 17093.80 88888.00 2017-07-04 01:28:10.000 185 33775.17 160.43 17093.81 37855.03 2017-07-04 01:28:11.000 185 33775.19 160.44 17093.84 88888.00 2017-07-04 01:28:12.000 185 33775.21 160.39 17093.85 88888.00 2017-07-04 01:28:13.000 185 33775.20 160.39 17093.85 88888.00 2017-07-04 01:28:14.000 185 33775.18 160.41 17093.86 88888.00 2017-07-04 01:28:15.000 185 33775.15 160.41 17093.86 37855.06 2017-07-04 01:28:16.000 185 33775.15 160.41 17093.84 88888.00 2017-07-04 01:28:17.000 185 33775.17 160.42 17093.82 88888.00 2017-07-04 01:28:18.000 185 33775.19 160.42 17093.81 88888.00 2017-07-04 01:28:19.000 185 33775.16 160.38 17093.86 88888.00 2017-07-04 01:28:20.000 185 33775.16 160.36 17093.86 37855.07 2017-07-04 01:28:21.000 185 33775.18 160.35 17093.88 88888.00 2017-07-04 01:28:22.000 185 33775.17 160.35 17093.86 88888.00 2017-07-04 01:28:23.000 185 33775.19 160.34 17093.82 88888.00 2017-07-04 01:28:24.000 185 33775.20 160.39 17093.81 88888.00 2017-07-04 01:28:25.000 185 33775.23 160.41 17093.80 37854.95 2017-07-04 01:28:26.000 185 33775.18 160.43 17093.78 88888.00 2017-07-04 01:28:27.000 185 33775.18 160.46 17093.80 88888.00 2017-07-04 01:28:28.000 185 33775.20 160.42 17093.79 88888.00 2017-07-04 01:28:29.000 185 33775.20 160.42 17093.80 88888.00 2017-07-04 01:28:30.000 185 33775.22 160.46 17093.79 37854.94 2017-07-04 01:28:31.000 185 33775.23 160.47 17093.77 88888.00 2017-07-04 01:28:32.000 185 33775.22 160.46 17093.77 88888.00 2017-07-04 01:28:33.000 185 33775.21 160.42 17093.77 88888.00 2017-07-04 01:28:34.000 185 33775.23 160.39 17093.77 88888.00 2017-07-04 01:28:35.000 185 33775.24 160.39 17093.77 37854.88 2017-07-04 01:28:36.000 185 33775.27 160.46 17093.81 88888.00 2017-07-04 01:28:37.000 185 33775.27 160.44 17093.81 88888.00 2017-07-04 01:28:38.000 185 33775.30 160.44 17093.75 88888.00 2017-07-04 01:28:39.000 185 33775.30 160.44 17093.80 88888.00 2017-07-04 01:28:40.000 185 33775.25 160.41 17093.85 37855.07 2017-07-04 01:28:41.000 185 33775.26 160.40 17093.84 88888.00 2017-07-04 01:28:42.000 185 33775.26 160.46 17093.84 88888.00 2017-07-04 01:28:43.000 185 33775.24 160.50 17093.82 88888.00 2017-07-04 01:28:44.000 185 33775.30 160.52 17093.82 88888.00 2017-07-04 01:28:45.000 185 33775.30 160.50 17093.83 37855.02 2017-07-04 01:28:46.000 185 33775.28 160.48 17093.84 88888.00 2017-07-04 01:28:47.000 185 33775.29 160.50 17093.83 88888.00 2017-07-04 01:28:48.000 185 33775.27 160.52 17093.84 88888.00 2017-07-04 01:28:49.000 185 33775.25 160.56 17093.83 88888.00 2017-07-04 01:28:50.000 185 33775.25 160.53 17093.81 37855.07 2017-07-04 01:28:51.000 185 33775.27 160.46 17093.80 88888.00 2017-07-04 01:28:52.000 185 33775.25 160.48 17093.80 88888.00 2017-07-04 01:28:53.000 185 33775.27 160.47 17093.76 88888.00 2017-07-04 01:28:54.000 185 33775.28 160.48 17093.77 88888.00 2017-07-04 01:28:55.000 185 33775.28 160.51 17093.76 37855.11 2017-07-04 01:28:56.000 185 33775.28 160.47 17093.81 88888.00 2017-07-04 01:28:57.000 185 33775.25 160.52 17093.81 88888.00 2017-07-04 01:28:58.000 185 33775.23 160.50 17093.82 88888.00 2017-07-04 01:28:59.000 185 33775.25 160.47 17093.80 88888.00 2017-07-04 01:29:00.000 185 33775.27 160.42 17093.79 37855.18 2017-07-04 01:29:01.000 185 33775.28 160.43 17093.81 88888.00 2017-07-04 01:29:02.000 185 33775.29 160.42 17093.81 88888.00 2017-07-04 01:29:03.000 185 33775.29 160.46 17093.80 88888.00 2017-07-04 01:29:04.000 185 33775.28 160.48 17093.79 88888.00 2017-07-04 01:29:05.000 185 33775.29 160.48 17093.80 37855.08 2017-07-04 01:29:06.000 185 33775.27 160.47 17093.82 88888.00 2017-07-04 01:29:07.000 185 33775.27 160.41 17093.80 88888.00 2017-07-04 01:29:08.000 185 33775.26 160.44 17093.79 88888.00 2017-07-04 01:29:09.000 185 33775.28 160.49 17093.81 88888.00 2017-07-04 01:29:10.000 185 33775.26 160.45 17093.80 37855.06 2017-07-04 01:29:11.000 185 33775.23 160.44 17093.80 88888.00 2017-07-04 01:29:12.000 185 33775.23 160.46 17093.82 88888.00 2017-07-04 01:29:13.000 185 33775.28 160.45 17093.81 88888.00 2017-07-04 01:29:14.000 185 33775.31 160.49 17093.80 88888.00 2017-07-04 01:29:15.000 185 33775.31 160.45 17093.82 37855.00 2017-07-04 01:29:16.000 185 33775.29 160.45 17093.78 88888.00 2017-07-04 01:29:17.000 185 33775.29 160.43 17093.84 88888.00 2017-07-04 01:29:18.000 185 33775.33 160.44 17093.86 88888.00 2017-07-04 01:29:19.000 185 33775.32 160.43 17093.82 88888.00 2017-07-04 01:29:20.000 185 33775.34 160.43 17093.78 37855.07 2017-07-04 01:29:21.000 185 33775.33 160.42 17093.80 88888.00 2017-07-04 01:29:22.000 185 33775.32 160.50 17093.79 88888.00 2017-07-04 01:29:23.000 185 33775.30 160.49 17093.82 88888.00 2017-07-04 01:29:24.000 185 33775.34 160.47 17093.80 88888.00 2017-07-04 01:29:25.000 185 33775.32 160.40 17093.76 37855.08 2017-07-04 01:29:26.000 185 33775.36 160.43 17093.75 88888.00 2017-07-04 01:29:27.000 185 33775.34 160.47 17093.76 88888.00 2017-07-04 01:29:28.000 185 33775.36 160.50 17093.82 88888.00 2017-07-04 01:29:29.000 185 33775.38 160.50 17093.82 88888.00 2017-07-04 01:29:30.000 185 33775.37 160.48 17093.85 37855.20 2017-07-04 01:29:31.000 185 33775.39 160.49 17093.81 88888.00 2017-07-04 01:29:32.000 185 33775.38 160.49 17093.74 88888.00 2017-07-04 01:29:33.000 185 33775.37 160.48 17093.75 88888.00 2017-07-04 01:29:34.000 185 33775.42 160.48 17093.81 88888.00 2017-07-04 01:29:35.000 185 33775.39 160.48 17093.80 37855.08 2017-07-04 01:29:36.000 185 33775.35 160.50 17093.81 88888.00 2017-07-04 01:29:37.000 185 33775.34 160.50 17093.80 88888.00 2017-07-04 01:29:38.000 185 33775.35 160.49 17093.77 88888.00 2017-07-04 01:29:39.000 185 33775.34 160.48 17093.77 88888.00 2017-07-04 01:29:40.000 185 33775.34 160.51 17093.80 37855.18 2017-07-04 01:29:41.000 185 33775.34 160.53 17093.80 88888.00 2017-07-04 01:29:42.000 185 33775.34 160.54 17093.80 88888.00 2017-07-04 01:29:43.000 185 33775.31 160.53 17093.82 88888.00 2017-07-04 01:29:44.000 185 33775.27 160.52 17093.82 88888.00 2017-07-04 01:29:45.000 185 33775.27 160.51 17093.78 37855.02 2017-07-04 01:29:46.000 185 33775.30 160.49 17093.79 88888.00 2017-07-04 01:29:47.000 185 33775.31 160.53 17093.84 88888.00 2017-07-04 01:29:48.000 185 33775.30 160.55 17093.80 88888.00 2017-07-04 01:29:49.000 185 33775.29 160.53 17093.79 88888.00 2017-07-04 01:29:50.000 185 33775.27 160.49 17093.80 37855.06 2017-07-04 01:29:51.000 185 33775.29 160.48 17093.81 88888.00 2017-07-04 01:29:52.000 185 33775.28 160.44 17093.78 88888.00 2017-07-04 01:29:53.000 185 33775.26 160.45 17093.78 88888.00 2017-07-04 01:29:54.000 185 33775.27 160.43 17093.77 88888.00 2017-07-04 01:29:55.000 185 33775.28 160.43 17093.77 37855.04 2017-07-04 01:29:56.000 185 33775.26 160.44 17093.76 88888.00 2017-07-04 01:29:57.000 185 33775.22 160.44 17093.76 88888.00 2017-07-04 01:29:58.000 185 33775.25 160.45 17093.75 88888.00 2017-07-04 01:29:59.000 185 33775.28 160.43 17093.71 88888.00 2017-07-04 01:30:00.000 185 33775.31 160.42 17093.71 37855.15 2017-07-04 01:30:01.000 185 33775.34 160.43 17093.72 88888.00 2017-07-04 01:30:02.000 185 33775.40 160.46 17093.72 88888.00 2017-07-04 01:30:03.000 185 33775.36 160.48 17093.74 88888.00 2017-07-04 01:30:04.000 185 33775.36 160.51 17093.75 88888.00 2017-07-04 01:30:05.000 185 33775.32 160.50 17093.74 37855.19 2017-07-04 01:30:06.000 185 33775.35 160.51 17093.73 88888.00 2017-07-04 01:30:07.000 185 33775.36 160.52 17093.71 88888.00 2017-07-04 01:30:08.000 185 33775.33 160.48 17093.71 88888.00 2017-07-04 01:30:09.000 185 33775.33 160.45 17093.76 88888.00 2017-07-04 01:30:10.000 185 33775.34 160.46 17093.81 37855.09 2017-07-04 01:30:11.000 185 33775.37 160.42 17093.76 88888.00 2017-07-04 01:30:12.000 185 33775.34 160.43 17093.74 88888.00 2017-07-04 01:30:13.000 185 33775.30 160.44 17093.80 88888.00 2017-07-04 01:30:14.000 185 33775.38 160.46 17093.79 88888.00 2017-07-04 01:30:15.000 185 33775.36 160.45 17093.76 37855.07 2017-07-04 01:30:16.000 185 33775.34 160.45 17093.77 88888.00 2017-07-04 01:30:17.000 185 33775.35 160.43 17093.74 88888.00 2017-07-04 01:30:18.000 185 33775.38 160.40 17093.72 88888.00 2017-07-04 01:30:19.000 185 33775.37 160.43 17093.74 88888.00 2017-07-04 01:30:20.000 185 33775.36 160.43 17093.71 37855.24 2017-07-04 01:30:21.000 185 33775.32 160.42 17093.68 88888.00 2017-07-04 01:30:22.000 185 33775.31 160.45 17093.68 88888.00 2017-07-04 01:30:23.000 185 33775.30 160.42 17093.67 88888.00 2017-07-04 01:30:24.000 185 33775.35 160.43 17093.70 88888.00 2017-07-04 01:30:25.000 185 33775.39 160.43 17093.72 37855.16 2017-07-04 01:30:26.000 185 33775.39 160.43 17093.72 88888.00 2017-07-04 01:30:27.000 185 33775.36 160.39 17093.71 88888.00 2017-07-04 01:30:28.000 185 33775.32 160.41 17093.66 88888.00 2017-07-04 01:30:29.000 185 33775.33 160.46 17093.66 88888.00 2017-07-04 01:30:30.000 185 33775.34 160.46 17093.68 37855.14 2017-07-04 01:30:31.000 185 33775.35 160.42 17093.72 88888.00 2017-07-04 01:30:32.000 185 33775.32 160.43 17093.72 88888.00 2017-07-04 01:30:33.000 185 33775.35 160.45 17093.70 88888.00 2017-07-04 01:30:34.000 185 33775.35 160.45 17093.71 88888.00 2017-07-04 01:30:35.000 185 33775.37 160.45 17093.75 37855.17 2017-07-04 01:30:36.000 185 33775.39 160.45 17093.74 88888.00 2017-07-04 01:30:37.000 185 33775.34 160.46 17093.75 88888.00 2017-07-04 01:30:38.000 185 33775.27 160.39 17093.74 88888.00 2017-07-04 01:30:39.000 185 33775.28 160.41 17093.74 88888.00 2017-07-04 01:30:40.000 185 33775.29 160.41 17093.74 37855.14 2017-07-04 01:30:41.000 185 33775.29 160.42 17093.73 88888.00 2017-07-04 01:30:42.000 185 33775.30 160.42 17093.71 88888.00 2017-07-04 01:30:43.000 185 33775.33 160.40 17093.75 88888.00 2017-07-04 01:30:44.000 185 33775.31 160.45 17093.74 88888.00 2017-07-04 01:30:45.000 185 33775.31 160.45 17093.72 37855.14 2017-07-04 01:30:46.000 185 33775.32 160.44 17093.70 88888.00 2017-07-04 01:30:47.000 185 33775.37 160.47 17093.71 88888.00 2017-07-04 01:30:48.000 185 33775.35 160.41 17093.66 88888.00 2017-07-04 01:30:49.000 185 33775.31 160.43 17093.68 88888.00 2017-07-04 01:30:50.000 185 33775.31 160.43 17093.70 37855.06 2017-07-04 01:30:51.000 185 33775.29 160.43 17093.69 88888.00 2017-07-04 01:30:52.000 185 33775.29 160.41 17093.72 88888.00 2017-07-04 01:30:53.000 185 33775.29 160.40 17093.70 88888.00 2017-07-04 01:30:54.000 185 33775.34 160.43 17093.72 88888.00 2017-07-04 01:30:55.000 185 33775.33 160.44 17093.77 37855.10 2017-07-04 01:30:56.000 185 33775.38 160.40 17093.75 88888.00 2017-07-04 01:30:57.000 185 33775.37 160.38 17093.75 88888.00 2017-07-04 01:30:58.000 185 33775.37 160.39 17093.77 88888.00 2017-07-04 01:30:59.000 185 33775.36 160.42 17093.78 88888.00 2017-07-04 01:31:00.000 185 33775.33 160.42 17093.74 37855.24 2017-07-04 01:31:01.000 185 33775.31 160.38 17093.67 88888.00 2017-07-04 01:31:02.000 185 33775.35 160.41 17093.71 88888.00 2017-07-04 01:31:03.000 185 33775.35 160.39 17093.75 88888.00 2017-07-04 01:31:04.000 185 33775.34 160.39 17093.75 88888.00 2017-07-04 01:31:05.000 185 33775.36 160.45 17093.75 37855.06 2017-07-04 01:31:06.000 185 33775.37 160.44 17093.75 88888.00 2017-07-04 01:31:07.000 185 33775.39 160.44 17093.77 88888.00 2017-07-04 01:31:08.000 185 33775.38 160.42 17093.74 88888.00 2017-07-04 01:31:09.000 185 33775.37 160.39 17093.70 88888.00 2017-07-04 01:31:10.000 185 33775.39 160.44 17093.72 37855.16 2017-07-04 01:31:11.000 185 33775.40 160.46 17093.72 88888.00 2017-07-04 01:31:12.000 185 33775.40 160.46 17093.73 88888.00 2017-07-04 01:31:13.000 185 33775.35 160.44 17093.78 88888.00 2017-07-04 01:31:14.000 185 33775.33 160.41 17093.77 88888.00 2017-07-04 01:31:15.000 185 33775.33 160.43 17093.77 37855.15 2017-07-04 01:31:16.000 185 33775.30 160.42 17093.75 88888.00 2017-07-04 01:31:17.000 185 33775.30 160.43 17093.75 88888.00 2017-07-04 01:31:18.000 185 33775.32 160.44 17093.73 88888.00 2017-07-04 01:31:19.000 185 33775.36 160.44 17093.72 88888.00 2017-07-04 01:31:20.000 185 33775.40 160.43 17093.73 37855.26 2017-07-04 01:31:21.000 185 33775.35 160.42 17093.75 88888.00 2017-07-04 01:31:22.000 185 33775.30 160.45 17093.78 88888.00 2017-07-04 01:31:23.000 185 33775.30 160.45 17093.77 88888.00 2017-07-04 01:31:24.000 185 33775.28 160.43 17093.79 88888.00 2017-07-04 01:31:25.000 185 33775.29 160.48 17093.83 37855.07 2017-07-04 01:31:26.000 185 33775.31 160.52 17093.82 88888.00 2017-07-04 01:31:27.000 185 33775.31 160.50 17093.77 88888.00 2017-07-04 01:31:28.000 185 33775.30 160.50 17093.75 88888.00 2017-07-04 01:31:29.000 185 33775.25 160.53 17093.78 88888.00 2017-07-04 01:31:30.000 185 33775.28 160.49 17093.77 37855.02 2017-07-04 01:31:31.000 185 33775.29 160.49 17093.77 88888.00 2017-07-04 01:31:32.000 185 33775.29 160.51 17093.77 88888.00 2017-07-04 01:31:33.000 185 33775.31 160.50 17093.75 88888.00 2017-07-04 01:31:34.000 185 33775.32 160.55 17093.75 88888.00 2017-07-04 01:31:35.000 185 33775.34 160.57 17093.71 37855.00 2017-07-04 01:31:36.000 185 33775.33 160.57 17093.76 88888.00 2017-07-04 01:31:37.000 185 33775.30 160.61 17093.79 88888.00 2017-07-04 01:31:38.000 185 33775.32 160.60 17093.80 88888.00 2017-07-04 01:31:39.000 185 33775.32 160.55 17093.82 88888.00 2017-07-04 01:31:40.000 185 33775.34 160.52 17093.78 37855.06 2017-07-04 01:31:41.000 185 33775.31 160.52 17093.78 88888.00 2017-07-04 01:31:42.000 185 33775.29 160.56 17093.77 88888.00 2017-07-04 01:31:43.000 185 33775.32 160.57 17093.76 88888.00 2017-07-04 01:31:44.000 185 33775.30 160.58 17093.80 88888.00 2017-07-04 01:31:45.000 185 33775.29 160.57 17093.76 37854.99 2017-07-04 01:31:46.000 185 33775.32 160.54 17093.75 88888.00 2017-07-04 01:31:47.000 185 33775.30 160.58 17093.73 88888.00 2017-07-04 01:31:48.000 185 33775.29 160.59 17093.72 88888.00 2017-07-04 01:31:49.000 185 33775.30 160.61 17093.70 88888.00 2017-07-04 01:31:50.000 185 33775.29 160.59 17093.74 37855.10 2017-07-04 01:31:51.000 185 33775.25 160.60 17093.71 88888.00 2017-07-04 01:31:52.000 185 33775.23 160.57 17093.70 88888.00 2017-07-04 01:31:53.000 185 33775.22 160.59 17093.74 88888.00 2017-07-04 01:31:54.000 185 33775.27 160.61 17093.73 88888.00 2017-07-04 01:31:55.000 185 33775.26 160.59 17093.74 37855.06 2017-07-04 01:31:56.000 185 33775.28 160.55 17093.74 88888.00 2017-07-04 01:31:57.000 185 33775.25 160.50 17093.78 88888.00 2017-07-04 01:31:58.000 185 33775.29 160.55 17093.78 88888.00 2017-07-04 01:31:59.000 185 33775.27 160.58 17093.77 88888.00 2017-07-04 01:32:00.000 185 33775.31 160.62 17093.81 37855.08 2017-07-04 01:32:01.000 185 33775.30 160.59 17093.75 88888.00 2017-07-04 01:32:02.000 185 33775.29 160.56 17093.77 88888.00 2017-07-04 01:32:03.000 185 33775.26 160.56 17093.81 88888.00 2017-07-04 01:32:04.000 185 33775.30 160.58 17093.78 88888.00 2017-07-04 01:32:05.000 185 33775.33 160.62 17093.78 37855.00 2017-07-04 01:32:06.000 185 33775.32 160.61 17093.82 88888.00 2017-07-04 01:32:07.000 185 33775.29 160.56 17093.81 88888.00 2017-07-04 01:32:08.000 185 33775.27 160.58 17093.81 88888.00 2017-07-04 01:32:09.000 185 33775.28 160.56 17093.80 88888.00 2017-07-04 01:32:10.000 185 33775.26 160.57 17093.81 37855.08 2017-07-04 01:32:11.000 185 33775.24 160.55 17093.83 88888.00 2017-07-04 01:32:12.000 185 33775.21 160.55 17093.79 88888.00 2017-07-04 01:32:13.000 185 33775.21 160.54 17093.79 88888.00 2017-07-04 01:32:14.000 185 33775.25 160.56 17093.83 88888.00 2017-07-04 01:32:15.000 185 33775.26 160.57 17093.83 37855.06 2017-07-04 01:32:16.000 185 33775.28 160.55 17093.82 88888.00 2017-07-04 01:32:17.000 185 33775.29 160.51 17093.78 88888.00 2017-07-04 01:32:18.000 185 33775.23 160.53 17093.75 88888.00 2017-07-04 01:32:19.000 185 33775.23 160.52 17093.76 88888.00 2017-07-04 01:32:20.000 185 33775.28 160.51 17093.79 37855.01 2017-07-04 01:32:21.000 185 33775.30 160.52 17093.77 88888.00 2017-07-04 01:32:22.000 185 33775.32 160.52 17093.80 88888.00 2017-07-04 01:32:23.000 185 33775.29 160.50 17093.81 88888.00 2017-07-04 01:32:24.000 185 33775.27 160.47 17093.80 88888.00 2017-07-04 01:32:25.000 185 33775.28 160.50 17093.77 37855.09 2017-07-04 01:32:26.000 185 33775.32 160.51 17093.76 88888.00 2017-07-04 01:32:27.000 185 33775.30 160.52 17093.78 88888.00 2017-07-04 01:32:28.000 185 33775.30 160.50 17093.77 88888.00 2017-07-04 01:32:29.000 185 33775.29 160.50 17093.75 88888.00 2017-07-04 01:32:30.000 185 33775.30 160.54 17093.80 37855.03 2017-07-04 01:32:31.000 185 33775.32 160.54 17093.82 88888.00 2017-07-04 01:32:32.000 185 33775.29 160.52 17093.83 88888.00 2017-07-04 01:32:33.000 185 33775.27 160.54 17093.78 88888.00 2017-07-04 01:32:34.000 185 33775.26 160.50 17093.75 88888.00 2017-07-04 01:32:35.000 185 33775.27 160.52 17093.73 37854.99 2017-07-04 01:32:36.000 185 33775.28 160.55 17093.72 88888.00 2017-07-04 01:32:37.000 185 33775.31 160.60 17093.73 88888.00 2017-07-04 01:32:38.000 185 33775.29 160.59 17093.76 88888.00 2017-07-04 01:32:39.000 185 33775.27 160.55 17093.77 88888.00 2017-07-04 01:32:40.000 185 33775.28 160.52 17093.76 37855.07 2017-07-04 01:32:41.000 185 33775.27 160.51 17093.79 88888.00 2017-07-04 01:32:42.000 185 33775.28 160.53 17093.82 88888.00 2017-07-04 01:32:43.000 185 33775.30 160.55 17093.82 88888.00 2017-07-04 01:32:44.000 185 33775.31 160.53 17093.80 88888.00 2017-07-04 01:32:45.000 185 33775.25 160.56 17093.80 37855.00 2017-07-04 01:32:46.000 185 33775.23 160.60 17093.74 88888.00 2017-07-04 01:32:47.000 185 33775.22 160.63 17093.71 88888.00 2017-07-04 01:32:48.000 185 33775.22 160.62 17093.72 88888.00 2017-07-04 01:32:49.000 185 33775.21 160.63 17093.75 88888.00 2017-07-04 01:32:50.000 185 33775.22 160.55 17093.69 37855.07 2017-07-04 01:32:51.000 185 33775.22 160.52 17093.69 88888.00 2017-07-04 01:32:52.000 185 33775.28 160.53 17093.78 88888.00 2017-07-04 01:32:53.000 185 33775.25 160.56 17093.82 88888.00 2017-07-04 01:32:54.000 185 33775.29 160.51 17093.78 88888.00 2017-07-04 01:32:55.000 185 33775.26 160.44 17093.73 37855.03 2017-07-04 01:32:56.000 185 33775.26 160.41 17093.72 88888.00 2017-07-04 01:32:57.000 185 33775.23 160.48 17093.78 88888.00 2017-07-04 01:32:58.000 185 33775.24 160.53 17093.80 88888.00 2017-07-04 01:32:59.000 185 33775.26 160.49 17093.76 88888.00 2017-07-04 01:33:00.000 185 33775.26 160.49 17093.73 37855.07 2017-07-04 01:33:01.000 185 33775.28 160.48 17093.77 88888.00 2017-07-04 01:33:02.000 185 33775.29 160.46 17093.80 88888.00 2017-07-04 01:33:03.000 185 33775.26 160.49 17093.76 88888.00 2017-07-04 01:33:04.000 185 33775.27 160.50 17093.70 88888.00 2017-07-04 01:33:05.000 185 33775.27 160.52 17093.69 37855.06 2017-07-04 01:33:06.000 185 33775.24 160.54 17093.73 88888.00 2017-07-04 01:33:07.000 185 33775.29 160.58 17093.73 88888.00 2017-07-04 01:33:08.000 185 33775.31 160.54 17093.76 88888.00 2017-07-04 01:33:09.000 185 33775.29 160.52 17093.79 88888.00 2017-07-04 01:33:10.000 185 33775.28 160.53 17093.80 37854.91 2017-07-04 01:33:11.000 185 33775.28 160.54 17093.79 88888.00 2017-07-04 01:33:12.000 185 33775.24 160.55 17093.77 88888.00 2017-07-04 01:33:13.000 185 33775.21 160.54 17093.83 88888.00 2017-07-04 01:33:14.000 185 33775.19 160.53 17093.82 88888.00 2017-07-04 01:33:15.000 185 33775.19 160.52 17093.81 37854.96 2017-07-04 01:33:16.000 185 33775.18 160.54 17093.80 88888.00 2017-07-04 01:33:17.000 185 33775.17 160.58 17093.75 88888.00 2017-07-04 01:33:18.000 185 33775.17 160.52 17093.77 88888.00 2017-07-04 01:33:19.000 185 33775.16 160.55 17093.77 88888.00 2017-07-04 01:33:20.000 185 33775.21 160.54 17093.75 37855.00 2017-07-04 01:33:21.000 185 33775.24 160.55 17093.76 88888.00 2017-07-04 01:33:22.000 185 33775.22 160.56 17093.73 88888.00 2017-07-04 01:33:23.000 185 33775.22 160.56 17093.75 88888.00 2017-07-04 01:33:24.000 185 33775.23 160.51 17093.78 88888.00 2017-07-04 01:33:25.000 185 33775.20 160.56 17093.78 37854.99 2017-07-04 01:33:26.000 185 33775.24 160.61 17093.78 88888.00 2017-07-04 01:33:27.000 185 33775.20 160.58 17093.80 88888.00 2017-07-04 01:33:28.000 185 33775.19 160.54 17093.78 88888.00 2017-07-04 01:33:29.000 185 33775.25 160.53 17093.79 88888.00 2017-07-04 01:33:30.000 185 33775.21 160.50 17093.81 37855.03 2017-07-04 01:33:31.000 185 33775.20 160.49 17093.80 88888.00 2017-07-04 01:33:32.000 185 33775.23 160.51 17093.83 88888.00 2017-07-04 01:33:33.000 185 33775.20 160.51 17093.80 88888.00 2017-07-04 01:33:34.000 185 33775.22 160.52 17093.79 88888.00 2017-07-04 01:33:35.000 185 33775.19 160.51 17093.79 37855.08 2017-07-04 01:33:36.000 185 33775.23 160.52 17093.79 88888.00 2017-07-04 01:33:37.000 185 33775.22 160.51 17093.77 88888.00 2017-07-04 01:33:38.000 185 33775.21 160.49 17093.73 88888.00 2017-07-04 01:33:39.000 185 33775.19 160.45 17093.79 88888.00 2017-07-04 01:33:40.000 185 33775.18 160.51 17093.79 37854.99 2017-07-04 01:33:41.000 185 33775.16 160.56 17093.80 88888.00 2017-07-04 01:33:42.000 185 33775.19 160.58 17093.83 88888.00 2017-07-04 01:33:43.000 185 33775.22 160.58 17093.82 88888.00 2017-07-04 01:33:44.000 185 33775.21 160.63 17093.83 88888.00 2017-07-04 01:33:45.000 185 33775.22 160.63 17093.84 37855.07 2017-07-04 01:33:46.000 185 33775.21 160.61 17093.86 88888.00 2017-07-04 01:33:47.000 185 33775.22 160.64 17093.84 88888.00 2017-07-04 01:33:48.000 185 33775.26 160.61 17093.83 88888.00 2017-07-04 01:33:49.000 185 33775.26 160.59 17093.82 88888.00 2017-07-04 01:33:50.000 185 33775.24 160.55 17093.81 37854.95 2017-07-04 01:33:51.000 185 33775.25 160.51 17093.81 88888.00 2017-07-04 01:33:52.000 185 33775.24 160.51 17093.81 88888.00 2017-07-04 01:33:53.000 185 33775.25 160.53 17093.86 88888.00 2017-07-04 01:33:54.000 185 33775.23 160.55 17093.87 88888.00 2017-07-04 01:33:55.000 185 33775.22 160.55 17093.85 37855.04 2017-07-04 01:33:56.000 185 33775.27 160.55 17093.84 88888.00 2017-07-04 01:33:57.000 185 33775.25 160.53 17093.81 88888.00 2017-07-04 01:33:58.000 185 33775.25 160.52 17093.82 88888.00 2017-07-04 01:33:59.000 185 33775.25 160.56 17093.84 88888.00 2017-07-04 01:34:00.000 185 33775.24 160.60 17093.83 37854.95 2017-07-04 01:34:01.000 185 33775.24 160.59 17093.84 88888.00 2017-07-04 01:34:02.000 185 33775.19 160.57 17093.82 88888.00 2017-07-04 01:34:03.000 185 33775.18 160.51 17093.79 88888.00 2017-07-04 01:34:04.000 185 33775.19 160.50 17093.81 88888.00 2017-07-04 01:34:05.000 185 33775.16 160.51 17093.81 37855.08 2017-07-04 01:34:06.000 185 33775.18 160.50 17093.79 88888.00 2017-07-04 01:34:07.000 185 33775.17 160.52 17093.80 88888.00 2017-07-04 01:34:08.000 185 33775.19 160.53 17093.80 88888.00 2017-07-04 01:34:09.000 185 33775.20 160.51 17093.83 88888.00 2017-07-04 01:34:10.000 185 33775.17 160.50 17093.78 37855.01 2017-07-04 01:34:11.000 185 33775.18 160.52 17093.83 88888.00 2017-07-04 01:34:12.000 185 33775.22 160.52 17093.81 88888.00 2017-07-04 01:34:13.000 185 33775.16 160.50 17093.80 88888.00 2017-07-04 01:34:14.000 185 33775.18 160.51 17093.82 88888.00 2017-07-04 01:34:15.000 185 33775.18 160.50 17093.84 37854.89 2017-07-04 01:34:16.000 185 33775.18 160.51 17093.81 88888.00 2017-07-04 01:34:17.000 185 33775.15 160.54 17093.77 88888.00 2017-07-04 01:34:18.000 185 33775.18 160.52 17093.77 88888.00 2017-07-04 01:34:19.000 185 33775.15 160.51 17093.73 88888.00 2017-07-04 01:34:20.000 185 33775.14 160.57 17093.74 37854.95 2017-07-04 01:34:21.000 185 33775.13 160.56 17093.78 88888.00 2017-07-04 01:34:22.000 185 33775.16 160.57 17093.81 88888.00 2017-07-04 01:34:23.000 185 33775.20 160.57 17093.85 88888.00 2017-07-04 01:34:24.000 185 33775.21 160.59 17093.82 88888.00 2017-07-04 01:34:25.000 185 33775.23 160.59 17093.78 37854.99 2017-07-04 01:34:26.000 185 33775.22 160.56 17093.83 88888.00 2017-07-04 01:34:27.000 185 33775.21 160.57 17093.80 88888.00 2017-07-04 01:34:28.000 185 33775.18 160.55 17093.74 88888.00 2017-07-04 01:34:29.000 185 33775.19 160.56 17093.72 88888.00 2017-07-04 01:34:30.000 185 33775.21 160.62 17093.72 37854.90 2017-07-04 01:34:31.000 185 33775.21 160.58 17093.74 88888.00 2017-07-04 01:34:32.000 185 33775.20 160.55 17093.74 88888.00 2017-07-04 01:34:33.000 185 33775.20 160.53 17093.75 88888.00 2017-07-04 01:34:34.000 185 33775.25 160.56 17093.80 88888.00 2017-07-04 01:34:35.000 185 33775.24 160.55 17093.79 37854.99 2017-07-04 01:34:36.000 185 33775.21 160.51 17093.75 88888.00 2017-07-04 01:34:37.000 185 33775.21 160.46 17093.72 88888.00 2017-07-04 01:34:38.000 185 33775.23 160.45 17093.77 88888.00 2017-07-04 01:34:39.000 185 33775.25 160.46 17093.79 88888.00 2017-07-04 01:34:40.000 185 33775.26 160.48 17093.77 37854.99 2017-07-04 01:34:41.000 185 33775.27 160.50 17093.78 88888.00 2017-07-04 01:34:42.000 185 33775.25 160.52 17093.77 88888.00 2017-07-04 01:34:43.000 185 33775.25 160.51 17093.76 88888.00 2017-07-04 01:34:44.000 185 33775.24 160.52 17093.75 88888.00 2017-07-04 01:34:45.000 185 33775.25 160.53 17093.75 37855.12 2017-07-04 01:34:46.000 185 33775.23 160.50 17093.79 88888.00 2017-07-04 01:34:47.000 185 33775.25 160.46 17093.78 88888.00 2017-07-04 01:34:48.000 185 33775.26 160.46 17093.77 88888.00 2017-07-04 01:34:49.000 185 33775.28 160.43 17093.80 88888.00 2017-07-04 01:34:50.000 185 33775.30 160.44 17093.74 37854.97 2017-07-04 01:34:51.000 185 33775.27 160.46 17093.75 88888.00 2017-07-04 01:34:52.000 185 33775.26 160.47 17093.74 88888.00 2017-07-04 01:34:53.000 185 33775.28 160.50 17093.75 88888.00 2017-07-04 01:34:54.000 185 33775.28 160.49 17093.75 88888.00 2017-07-04 01:34:55.000 185 33775.28 160.46 17093.73 37854.95 2017-07-04 01:34:56.000 185 33775.27 160.45 17093.73 88888.00 2017-07-04 01:34:57.000 185 33775.26 160.48 17093.70 88888.00 2017-07-04 01:34:58.000 185 33775.29 160.46 17093.72 88888.00 2017-07-04 01:34:59.000 185 33775.31 160.42 17093.72 88888.00 2017-07-04 01:35:00.000 185 33775.29 160.44 17093.75 37854.96 2017-07-04 01:35:01.000 185 33775.27 160.48 17093.77 88888.00 2017-07-04 01:35:02.000 185 33775.29 160.49 17093.80 88888.00 2017-07-04 01:35:03.000 185 33775.30 160.49 17093.81 88888.00 2017-07-04 01:35:04.000 185 33775.30 160.50 17093.78 88888.00 2017-07-04 01:35:05.000 185 33775.31 160.48 17093.78 37855.06 2017-07-04 01:35:06.000 185 33775.34 160.45 17093.80 88888.00 2017-07-04 01:35:07.000 185 33775.30 160.45 17093.77 88888.00 2017-07-04 01:35:08.000 185 33775.33 160.42 17093.76 88888.00 2017-07-04 01:35:09.000 185 33775.29 160.41 17093.78 88888.00 2017-07-04 01:35:10.000 185 33775.30 160.40 17093.80 37854.99 2017-07-04 01:35:11.000 185 33775.30 160.43 17093.77 88888.00 2017-07-04 01:35:12.000 185 33775.30 160.44 17093.75 88888.00 2017-07-04 01:35:13.000 185 33775.32 160.47 17093.77 88888.00 2017-07-04 01:35:14.000 185 33775.33 160.50 17093.81 88888.00 2017-07-04 01:35:15.000 185 33775.31 160.49 17093.84 37854.97 2017-07-04 01:35:16.000 185 33775.32 160.49 17093.80 88888.00 2017-07-04 01:35:17.000 185 33775.33 160.47 17093.79 88888.00 2017-07-04 01:35:18.000 185 33775.31 160.47 17093.82 88888.00 2017-07-04 01:35:19.000 185 33775.29 160.50 17093.82 88888.00 2017-07-04 01:35:20.000 185 33775.33 160.50 17093.78 37854.97 2017-07-04 01:35:21.000 185 33775.30 160.49 17093.79 88888.00 2017-07-04 01:35:22.000 185 33775.31 160.50 17093.83 88888.00 2017-07-04 01:35:23.000 185 33775.29 160.47 17093.80 88888.00 2017-07-04 01:35:24.000 185 33775.26 160.46 17093.76 88888.00 2017-07-04 01:35:25.000 185 33775.28 160.51 17093.78 37855.06 2017-07-04 01:35:26.000 185 33775.33 160.45 17093.77 88888.00 2017-07-04 01:35:27.000 185 33775.34 160.43 17093.76 88888.00 2017-07-04 01:35:28.000 185 33775.29 160.43 17093.75 88888.00 2017-07-04 01:35:29.000 185 33775.26 160.45 17093.77 88888.00 2017-07-04 01:35:30.000 185 33775.26 160.46 17093.82 37855.06 2017-07-04 01:35:31.000 185 33775.28 160.47 17093.84 88888.00 2017-07-04 01:35:32.000 185 33775.25 160.43 17093.80 88888.00 2017-07-04 01:35:33.000 185 33775.27 160.43 17093.80 88888.00 2017-07-04 01:35:34.000 185 33775.27 160.41 17093.83 88888.00 2017-07-04 01:35:35.000 185 33775.26 160.45 17093.82 37854.93 2017-07-04 01:35:36.000 185 33775.25 160.46 17093.78 88888.00 2017-07-04 01:35:37.000 185 33775.25 160.47 17093.76 88888.00 2017-07-04 01:35:38.000 185 33775.30 160.47 17093.78 88888.00 2017-07-04 01:35:39.000 185 33775.30 160.44 17093.78 88888.00 2017-07-04 01:35:40.000 185 33775.29 160.45 17093.76 37854.99 2017-07-04 01:35:41.000 185 33775.31 160.46 17093.79 88888.00 2017-07-04 01:35:42.000 185 33775.33 160.45 17093.79 88888.00 2017-07-04 01:35:43.000 185 33775.33 160.48 17093.76 88888.00 2017-07-04 01:35:44.000 185 33775.31 160.51 17093.76 88888.00 2017-07-04 01:35:45.000 185 33775.30 160.49 17093.75 37855.09 2017-07-04 01:35:46.000 185 33775.29 160.48 17093.78 88888.00 2017-07-04 01:35:47.000 185 33775.27 160.48 17093.78 88888.00 2017-07-04 01:35:48.000 185 33775.27 160.44 17093.79 88888.00 2017-07-04 01:35:49.000 185 33775.25 160.47 17093.79 88888.00 2017-07-04 01:35:50.000 185 33775.27 160.49 17093.78 37854.99 2017-07-04 01:35:51.000 185 33775.25 160.47 17093.79 88888.00 2017-07-04 01:35:52.000 185 33775.27 160.43 17093.80 88888.00 2017-07-04 01:35:53.000 185 33775.29 160.40 17093.84 88888.00 2017-07-04 01:35:54.000 185 33775.27 160.41 17093.81 88888.00 2017-07-04 01:35:55.000 185 33775.25 160.40 17093.79 37855.01 2017-07-04 01:35:56.000 185 33775.21 160.42 17093.80 88888.00 2017-07-04 01:35:57.000 185 33775.23 160.41 17093.84 88888.00 2017-07-04 01:35:58.000 185 33775.23 160.42 17093.81 88888.00 2017-07-04 01:35:59.000 185 33775.24 160.43 17093.81 88888.00 2017-07-04 01:36:00.000 185 33775.25 160.50 17093.80 37855.12 2017-07-04 01:36:01.000 185 33775.23 160.52 17093.82 88888.00 2017-07-04 01:36:02.000 185 33775.29 160.53 17093.83 88888.00 2017-07-04 01:36:03.000 185 33775.27 160.51 17093.83 88888.00 2017-07-04 01:36:04.000 185 33775.29 160.49 17093.79 88888.00 2017-07-04 01:36:05.000 185 33775.26 160.45 17093.80 37855.07 2017-07-04 01:36:06.000 185 33775.25 160.47 17093.83 88888.00 2017-07-04 01:36:07.000 185 33775.26 160.47 17093.86 88888.00 2017-07-04 01:36:08.000 185 33775.31 160.49 17093.85 88888.00 2017-07-04 01:36:09.000 185 33775.32 160.50 17093.85 88888.00 2017-07-04 01:36:10.000 185 33775.32 160.48 17093.82 37854.95 2017-07-04 01:36:11.000 185 33775.28 160.48 17093.80 88888.00 2017-07-04 01:36:12.000 185 33775.29 160.48 17093.78 88888.00 2017-07-04 01:36:13.000 185 33775.28 160.47 17093.79 88888.00 2017-07-04 01:36:14.000 185 33775.29 160.50 17093.77 88888.00 2017-07-04 01:36:15.000 185 33775.25 160.47 17093.79 37855.10 2017-07-04 01:36:16.000 185 33775.27 160.49 17093.78 88888.00 2017-07-04 01:36:17.000 185 33775.30 160.50 17093.77 88888.00 2017-07-04 01:36:18.000 185 33775.30 160.46 17093.76 88888.00 2017-07-04 01:36:19.000 185 33775.31 160.47 17093.75 88888.00 2017-07-04 01:36:20.000 185 33775.30 160.46 17093.74 37854.99 2017-07-04 01:36:21.000 185 33775.29 160.45 17093.75 88888.00 2017-07-04 01:36:22.000 185 33775.27 160.48 17093.79 88888.00 2017-07-04 01:36:23.000 185 33775.26 160.49 17093.78 88888.00 2017-07-04 01:36:24.000 185 33775.26 160.50 17093.74 88888.00 2017-07-04 01:36:25.000 185 33775.23 160.47 17093.72 37854.95 2017-07-04 01:36:26.000 185 33775.22 160.50 17093.73 88888.00 2017-07-04 01:36:27.000 185 33775.22 160.48 17093.71 88888.00 2017-07-04 01:36:28.000 185 33775.27 160.49 17093.76 88888.00 2017-07-04 01:36:29.000 185 33775.27 160.52 17093.79 88888.00 2017-07-04 01:36:30.000 185 33775.30 160.55 17093.80 37855.00 2017-07-04 01:36:31.000 185 33775.31 160.51 17093.75 88888.00 2017-07-04 01:36:32.000 185 33775.31 160.54 17093.77 88888.00 2017-07-04 01:36:33.000 185 33775.28 160.54 17093.78 88888.00 2017-07-04 01:36:34.000 185 33775.30 160.54 17093.76 88888.00 2017-07-04 01:36:35.000 185 33775.30 160.54 17093.77 37854.99 2017-07-04 01:36:36.000 185 33775.28 160.54 17093.77 88888.00 2017-07-04 01:36:37.000 185 33775.26 160.51 17093.76 88888.00 2017-07-04 01:36:38.000 185 33775.31 160.49 17093.76 88888.00 2017-07-04 01:36:39.000 185 33775.33 160.51 17093.74 88888.00 2017-07-04 01:36:40.000 185 33775.31 160.52 17093.74 37855.10 2017-07-04 01:36:41.000 185 33775.25 160.49 17093.72 88888.00 2017-07-04 01:36:42.000 185 33775.26 160.47 17093.68 88888.00 2017-07-04 01:36:43.000 185 33775.27 160.45 17093.67 88888.00 2017-07-04 01:36:44.000 185 33775.29 160.50 17093.70 88888.00 2017-07-04 01:36:45.000 185 33775.31 160.49 17093.75 37855.06 2017-07-04 01:36:46.000 185 33775.34 160.49 17093.75 88888.00 2017-07-04 01:36:47.000 185 33775.31 160.49 17093.74 88888.00 2017-07-04 01:36:48.000 185 33775.34 160.49 17093.74 88888.00 2017-07-04 01:36:49.000 185 33775.35 160.47 17093.77 88888.00 2017-07-04 01:36:50.000 185 33775.32 160.44 17093.80 37854.99 2017-07-04 01:36:51.000 185 33775.30 160.44 17093.79 88888.00 2017-07-04 01:36:52.000 185 33775.32 160.47 17093.78 88888.00 2017-07-04 01:36:53.000 185 33775.34 160.45 17093.75 88888.00 2017-07-04 01:36:54.000 185 33775.34 160.44 17093.74 88888.00 2017-07-04 01:36:55.000 185 33775.35 160.47 17093.69 37855.13 2017-07-04 01:36:56.000 185 33775.36 160.48 17093.73 88888.00 2017-07-04 01:36:57.000 185 33775.35 160.46 17093.75 88888.00 2017-07-04 01:36:58.000 185 33775.33 160.47 17093.73 88888.00 2017-07-04 01:36:59.000 185 33775.32 160.48 17093.69 88888.00 2017-07-04 01:37:00.000 185 33775.28 160.46 17093.75 37854.94 2017-07-04 01:37:01.000 185 33775.28 160.48 17093.74 88888.00 2017-07-04 01:37:02.000 185 33775.30 160.48 17093.78 88888.00 2017-07-04 01:37:03.000 185 33775.28 160.46 17093.77 88888.00 2017-07-04 01:37:04.000 185 33775.26 160.42 17093.70 88888.00 2017-07-04 01:37:05.000 185 33775.26 160.41 17093.72 37854.94 2017-07-04 01:37:06.000 185 33775.22 160.43 17093.74 88888.00 2017-07-04 01:37:07.000 185 33775.22 160.47 17093.78 88888.00 2017-07-04 01:37:08.000 185 33775.22 160.49 17093.77 88888.00 2017-07-04 01:37:09.000 185 33775.24 160.49 17093.76 88888.00 2017-07-04 01:37:10.000 185 33775.24 160.51 17093.73 37855.07 2017-07-04 01:37:11.000 185 33775.21 160.51 17093.76 88888.00 2017-07-04 01:37:12.000 185 33775.23 160.48 17093.77 88888.00 2017-07-04 01:37:13.000 185 33775.25 160.47 17093.77 88888.00 2017-07-04 01:37:14.000 185 33775.25 160.47 17093.82 88888.00 2017-07-04 01:37:15.000 185 33775.24 160.46 17093.82 37855.06 2017-07-04 01:37:16.000 185 33775.24 160.44 17093.81 88888.00 2017-07-04 01:37:17.000 185 33775.20 160.46 17093.76 88888.00 2017-07-04 01:37:18.000 185 33775.20 160.46 17093.78 88888.00 2017-07-04 01:37:19.000 185 33775.16 160.42 17093.82 88888.00 2017-07-04 01:37:20.000 185 33775.19 160.42 17093.81 37854.94 2017-07-04 01:37:21.000 185 33775.19 160.46 17093.83 88888.00 2017-07-04 01:37:22.000 185 33775.20 160.46 17093.81 88888.00 2017-07-04 01:37:23.000 185 33775.19 160.49 17093.76 88888.00 2017-07-04 01:37:24.000 185 33775.21 160.46 17093.78 88888.00 2017-07-04 01:37:25.000 185 33775.24 160.52 17093.77 37855.10 2017-07-04 01:37:26.000 185 33775.28 160.51 17093.78 88888.00 2017-07-04 01:37:27.000 185 33775.24 160.51 17093.77 88888.00 2017-07-04 01:37:28.000 185 33775.24 160.51 17093.79 88888.00 2017-07-04 01:37:29.000 185 33775.20 160.52 17093.81 88888.00 2017-07-04 01:37:30.000 185 33775.19 160.51 17093.79 37854.96 2017-07-04 01:37:31.000 185 33775.25 160.52 17093.78 88888.00 2017-07-04 01:37:32.000 185 33775.23 160.52 17093.72 88888.00 2017-07-04 01:37:33.000 185 33775.24 160.50 17093.70 88888.00 2017-07-04 01:37:34.000 185 33775.24 160.48 17093.74 88888.00 2017-07-04 01:37:35.000 185 33775.22 160.48 17093.78 37854.90 2017-07-04 01:37:36.000 185 33775.25 160.47 17093.75 88888.00 2017-07-04 01:37:37.000 185 33775.27 160.44 17093.71 88888.00 2017-07-04 01:37:38.000 185 33775.25 160.49 17093.79 88888.00 2017-07-04 01:37:39.000 185 33775.22 160.53 17093.80 88888.00 2017-07-04 01:37:40.000 185 33775.23 160.53 17093.77 37854.90 2017-07-04 01:37:41.000 185 33775.23 160.54 17093.76 88888.00 2017-07-04 01:37:42.000 185 33775.17 160.50 17093.76 88888.00 2017-07-04 01:37:43.000 185 33775.20 160.52 17093.79 88888.00 2017-07-04 01:37:44.000 185 33775.22 160.50 17093.82 88888.00 2017-07-04 01:37:45.000 185 33775.18 160.48 17093.79 37855.01 2017-07-04 01:37:46.000 185 33775.18 160.51 17093.77 88888.00 2017-07-04 01:37:47.000 185 33775.20 160.52 17093.78 88888.00 2017-07-04 01:37:48.000 185 33775.19 160.52 17093.76 88888.00 2017-07-04 01:37:49.000 185 33775.21 160.50 17093.77 88888.00 2017-07-04 01:37:50.000 185 33775.23 160.48 17093.81 37855.06 2017-07-04 01:37:51.000 185 33775.22 160.52 17093.77 88888.00 2017-07-04 01:37:52.000 185 33775.22 160.53 17093.80 88888.00 2017-07-04 01:37:53.000 185 33775.24 160.55 17093.77 88888.00 2017-07-04 01:37:54.000 185 33775.30 160.61 17093.75 88888.00 2017-07-04 01:37:55.000 185 33775.31 160.59 17093.80 37854.90 2017-07-04 01:37:56.000 185 33775.31 160.55 17093.76 88888.00 2017-07-04 01:37:57.000 185 33775.27 160.57 17093.74 88888.00 2017-07-04 01:37:58.000 185 33775.26 160.57 17093.74 88888.00 2017-07-04 01:37:59.000 185 33775.30 160.53 17093.78 88888.00 2017-07-04 01:38:00.000 185 33775.29 160.55 17093.75 37854.91 2017-07-04 01:38:01.000 185 33775.29 160.59 17093.74 88888.00 2017-07-04 01:38:02.000 185 33775.31 160.59 17093.79 88888.00 2017-07-04 01:38:03.000 185 33775.29 160.58 17093.82 88888.00 2017-07-04 01:38:04.000 185 33775.25 160.58 17093.87 88888.00 2017-07-04 01:38:05.000 185 33775.28 160.57 17093.85 37855.06 2017-07-04 01:38:06.000 185 33775.28 160.55 17093.79 88888.00 2017-07-04 01:38:07.000 185 33775.27 160.51 17093.77 88888.00 2017-07-04 01:38:08.000 185 33775.27 160.52 17093.79 88888.00 2017-07-04 01:38:09.000 185 33775.25 160.54 17093.76 88888.00 2017-07-04 01:38:10.000 185 33775.28 160.57 17093.77 37854.91 2017-07-04 01:38:11.000 185 33775.25 160.55 17093.80 88888.00 2017-07-04 01:38:12.000 185 33775.23 160.52 17093.78 88888.00 2017-07-04 01:38:13.000 185 33775.21 160.56 17093.79 88888.00 2017-07-04 01:38:14.000 185 33775.23 160.56 17093.78 88888.00 2017-07-04 01:38:15.000 185 33775.26 160.54 17093.81 37854.96 2017-07-04 01:38:16.000 185 33775.25 160.52 17093.79 88888.00 2017-07-04 01:38:17.000 185 33775.22 160.55 17093.80 88888.00 2017-07-04 01:38:18.000 185 33775.24 160.57 17093.83 88888.00 2017-07-04 01:38:19.000 185 33775.21 160.58 17093.81 88888.00 2017-07-04 01:38:20.000 185 33775.19 160.60 17093.78 37854.90 2017-07-04 01:38:21.000 185 33775.19 160.58 17093.76 88888.00 2017-07-04 01:38:22.000 185 33775.16 160.54 17093.79 88888.00 2017-07-04 01:38:23.000 185 33775.15 160.52 17093.78 88888.00 2017-07-04 01:38:24.000 185 33775.14 160.56 17093.82 88888.00 2017-07-04 01:38:25.000 185 33775.14 160.54 17093.81 37854.96 2017-07-04 01:38:26.000 185 33775.15 160.50 17093.83 88888.00 2017-07-04 01:38:27.000 185 33775.16 160.50 17093.81 88888.00 2017-07-04 01:38:28.000 185 33775.15 160.52 17093.76 88888.00 2017-07-04 01:38:29.000 185 33775.16 160.50 17093.74 88888.00 2017-07-04 01:38:30.000 185 33775.15 160.50 17093.78 37854.83 2017-07-04 01:38:31.000 185 33775.11 160.51 17093.79 88888.00 2017-07-04 01:38:32.000 185 33775.08 160.49 17093.81 88888.00 2017-07-04 01:38:33.000 185 33775.08 160.51 17093.82 88888.00 2017-07-04 01:38:34.000 185 33775.07 160.52 17093.80 88888.00 2017-07-04 01:38:35.000 185 33775.09 160.53 17093.80 37854.88 2017-07-04 01:38:36.000 185 33775.06 160.49 17093.79 88888.00 2017-07-04 01:38:37.000 185 33775.07 160.50 17093.79 88888.00 2017-07-04 01:38:38.000 185 33775.10 160.48 17093.78 88888.00 2017-07-04 01:38:39.000 185 33775.04 160.48 17093.78 88888.00 2017-07-04 01:38:40.000 185 33775.06 160.49 17093.78 37854.81 2017-07-04 01:38:41.000 185 33775.03 160.50 17093.79 88888.00 2017-07-04 01:38:42.000 185 33775.03 160.53 17093.81 88888.00 2017-07-04 01:38:43.000 185 33774.99 160.53 17093.86 88888.00 2017-07-04 01:38:44.000 185 33775.01 160.51 17093.83 88888.00 2017-07-04 01:38:45.000 185 33775.01 160.51 17093.81 37854.93 2017-07-04 01:38:46.000 185 33775.04 160.53 17093.82 88888.00 2017-07-04 01:38:47.000 185 33775.06 160.54 17093.78 88888.00 2017-07-04 01:38:48.000 185 33775.07 160.55 17093.80 88888.00 2017-07-04 01:38:49.000 185 33775.10 160.52 17093.80 88888.00 2017-07-04 01:38:50.000 185 33775.09 160.53 17093.82 37854.85 2017-07-04 01:38:51.000 185 33775.04 160.57 17093.80 88888.00 2017-07-04 01:38:52.000 185 33775.00 160.57 17093.78 88888.00 2017-07-04 01:38:53.000 185 33775.03 160.57 17093.83 88888.00 2017-07-04 01:38:54.000 185 33775.06 160.55 17093.85 88888.00 2017-07-04 01:38:55.000 185 33775.04 160.56 17093.85 37854.86 2017-07-04 01:38:56.000 185 33775.04 160.59 17093.85 88888.00 2017-07-04 01:38:57.000 185 33775.03 160.56 17093.85 88888.00 2017-07-04 01:38:58.000 185 33775.03 160.55 17093.82 88888.00 2017-07-04 01:38:59.000 185 33775.03 160.55 17093.84 88888.00 2017-07-04 01:39:00.000 185 33775.04 160.52 17093.83 37854.92 2017-07-04 01:39:01.000 185 33775.02 160.53 17093.82 88888.00 2017-07-04 01:39:02.000 185 33775.06 160.52 17093.77 88888.00 2017-07-04 01:39:03.000 185 33775.07 160.51 17093.77 88888.00 2017-07-04 01:39:04.000 185 33775.05 160.54 17093.79 88888.00 2017-07-04 01:39:05.000 185 33775.01 160.55 17093.76 37854.84 2017-07-04 01:39:06.000 185 33775.04 160.59 17093.74 88888.00 2017-07-04 01:39:07.000 185 33775.08 160.62 17093.72 88888.00 2017-07-04 01:39:08.000 185 33775.09 160.61 17093.71 88888.00 2017-07-04 01:39:09.000 185 33775.06 160.56 17093.74 88888.00 2017-07-04 01:39:10.000 185 33775.08 160.57 17093.77 37854.83 2017-07-04 01:39:11.000 185 33775.09 160.60 17093.79 88888.00 2017-07-04 01:39:12.000 185 33775.08 160.62 17093.77 88888.00 2017-07-04 01:39:13.000 185 33775.06 160.60 17093.75 88888.00 2017-07-04 01:39:14.000 185 33775.06 160.60 17093.75 88888.00 2017-07-04 01:39:15.000 185 33775.09 160.61 17093.73 37854.86 2017-07-04 01:39:16.000 185 33775.10 160.59 17093.74 88888.00 2017-07-04 01:39:17.000 185 33775.09 160.56 17093.74 88888.00 2017-07-04 01:39:18.000 185 33775.07 160.54 17093.77 88888.00 2017-07-04 01:39:19.000 185 33775.08 160.58 17093.77 88888.00 2017-07-04 01:39:20.000 185 33775.08 160.56 17093.81 37854.84 2017-07-04 01:39:21.000 185 33775.07 160.54 17093.82 88888.00 2017-07-04 01:39:22.000 185 33775.12 160.55 17093.80 88888.00 2017-07-04 01:39:23.000 185 33775.14 160.58 17093.78 88888.00 2017-07-04 01:39:24.000 185 33775.13 160.57 17093.74 88888.00 2017-07-04 01:39:25.000 185 33775.12 160.59 17093.76 37854.88 2017-07-04 01:39:26.000 185 33775.11 160.57 17093.76 88888.00 2017-07-04 01:39:27.000 185 33775.09 160.57 17093.76 88888.00 2017-07-04 01:39:28.000 185 33775.13 160.59 17093.76 88888.00 2017-07-04 01:39:29.000 185 33775.08 160.59 17093.81 88888.00 2017-07-04 01:39:30.000 185 33775.07 160.55 17093.82 37854.81 2017-07-04 01:39:31.000 185 33775.10 160.59 17093.81 88888.00 2017-07-04 01:39:32.000 185 33775.12 160.61 17093.78 88888.00 2017-07-04 01:39:33.000 185 33775.08 160.60 17093.73 88888.00 2017-07-04 01:39:34.000 185 33775.08 160.58 17093.74 88888.00 2017-07-04 01:39:35.000 185 33775.08 160.55 17093.72 37854.93 2017-07-04 01:39:36.000 185 33775.09 160.55 17093.71 88888.00 2017-07-04 01:39:37.000 185 33775.08 160.56 17093.73 88888.00 2017-07-04 01:39:38.000 185 33775.05 160.54 17093.73 88888.00 2017-07-04 01:39:39.000 185 33775.07 160.56 17093.72 88888.00 2017-07-04 01:39:40.000 185 33775.10 160.59 17093.74 37854.86 2017-07-04 01:39:41.000 185 33775.13 160.59 17093.80 88888.00 2017-07-04 01:39:42.000 185 33775.13 160.61 17093.78 88888.00 2017-07-04 01:39:43.000 185 33775.10 160.62 17093.79 88888.00 2017-07-04 01:39:44.000 185 33775.08 160.63 17093.77 88888.00 2017-07-04 01:39:45.000 185 33775.06 160.58 17093.78 37854.94 2017-07-04 01:39:46.000 185 33775.09 160.57 17093.75 88888.00 2017-07-04 01:39:47.000 185 33775.07 160.61 17093.77 88888.00 2017-07-04 01:39:48.000 185 33775.05 160.59 17093.76 88888.00 2017-07-04 01:39:49.000 185 33775.08 160.59 17093.81 88888.00 2017-07-04 01:39:50.000 185 33775.07 160.59 17093.83 37854.88 2017-07-04 01:39:51.000 185 33775.07 160.56 17093.77 88888.00 2017-07-04 01:39:52.000 185 33775.07 160.58 17093.74 88888.00 2017-07-04 01:39:53.000 185 33775.06 160.60 17093.74 88888.00 2017-07-04 01:39:54.000 185 33775.08 160.63 17093.75 88888.00 2017-07-04 01:39:55.000 185 33775.07 160.62 17093.78 37854.86 2017-07-04 01:39:56.000 185 33775.08 160.62 17093.74 88888.00 2017-07-04 01:39:57.000 185 33775.04 160.61 17093.75 88888.00 2017-07-04 01:39:58.000 185 33775.05 160.58 17093.83 88888.00 2017-07-04 01:39:59.000 185 33775.05 160.61 17093.78 88888.00 2017-07-04 01:40:00.000 185 33775.06 160.59 17093.75 37854.78 2017-07-04 01:40:01.000 185 33775.07 160.55 17093.78 88888.00 2017-07-04 01:40:02.000 185 33775.05 160.55 17093.79 88888.00 2017-07-04 01:40:03.000 185 33775.03 160.54 17093.76 88888.00 2017-07-04 01:40:04.000 185 33774.98 160.54 17093.77 88888.00 2017-07-04 01:40:05.000 185 33774.99 160.57 17093.78 37854.81 2017-07-04 01:40:06.000 185 33775.00 160.55 17093.73 88888.00 2017-07-04 01:40:07.000 185 33774.95 160.57 17093.76 88888.00 2017-07-04 01:40:08.000 185 33774.96 160.60 17093.77 88888.00 2017-07-04 01:40:09.000 185 33774.95 160.58 17093.79 88888.00 2017-07-04 01:40:10.000 185 33774.96 160.62 17093.80 37854.81 2017-07-04 01:40:11.000 185 33774.91 160.63 17093.80 88888.00 2017-07-04 01:40:12.000 185 33774.90 160.63 17093.79 88888.00 2017-07-04 01:40:13.000 185 33774.90 160.60 17093.80 88888.00 2017-07-04 01:40:14.000 185 33774.92 160.59 17093.83 88888.00 2017-07-04 01:40:15.000 185 33774.94 160.59 17093.86 37854.68 2017-07-04 01:40:16.000 185 33774.91 160.60 17093.87 88888.00 2017-07-04 01:40:17.000 185 33774.88 160.60 17093.86 88888.00 2017-07-04 01:40:18.000 185 33774.86 160.64 17093.83 88888.00 2017-07-04 01:40:19.000 185 33774.89 160.67 17093.81 88888.00 2017-07-04 01:40:20.000 185 33774.86 160.65 17093.79 37854.60 2017-07-04 01:40:21.000 185 33774.88 160.66 17093.76 88888.00 2017-07-04 01:40:22.000 185 33774.91 160.67 17093.79 88888.00 2017-07-04 01:40:23.000 185 33774.87 160.64 17093.77 88888.00 2017-07-04 01:40:24.000 185 33774.84 160.68 17093.76 88888.00 2017-07-04 01:40:25.000 185 33774.85 160.70 17093.74 37854.74 2017-07-04 01:40:26.000 185 33774.82 160.64 17093.75 88888.00 2017-07-04 01:40:27.000 185 33774.83 160.64 17093.75 88888.00 2017-07-04 01:40:28.000 185 33774.82 160.64 17093.74 88888.00 2017-07-04 01:40:29.000 185 33774.82 160.63 17093.78 88888.00 2017-07-04 01:40:30.000 185 33774.83 160.63 17093.83 37854.66 2017-07-04 01:40:31.000 185 33774.82 160.65 17093.84 88888.00 2017-07-04 01:40:32.000 185 33774.79 160.62 17093.82 88888.00 2017-07-04 01:40:33.000 185 33774.83 160.60 17093.80 88888.00 2017-07-04 01:40:34.000 185 33774.82 160.61 17093.79 88888.00 2017-07-04 01:40:35.000 185 33774.83 160.61 17093.80 37854.64 2017-07-04 01:40:36.000 185 33774.87 160.61 17093.80 88888.00 2017-07-04 01:40:37.000 185 33774.81 160.61 17093.82 88888.00 2017-07-04 01:40:38.000 185 33774.78 160.59 17093.83 88888.00 2017-07-04 01:40:39.000 185 33774.77 160.57 17093.81 88888.00 2017-07-04 01:40:40.000 185 33774.78 160.55 17093.80 37854.62 2017-07-04 01:40:41.000 185 33774.80 160.57 17093.78 88888.00 2017-07-04 01:40:42.000 185 33774.79 160.62 17093.78 88888.00 2017-07-04 01:40:43.000 185 33774.78 160.63 17093.78 88888.00 2017-07-04 01:40:44.000 185 33774.76 160.64 17093.82 88888.00 2017-07-04 01:40:45.000 185 33774.76 160.60 17093.88 37854.71 2017-07-04 01:40:46.000 185 33774.77 160.57 17093.83 88888.00 2017-07-04 01:40:47.000 185 33774.77 160.60 17093.84 88888.00 2017-07-04 01:40:48.000 185 33774.76 160.64 17093.83 88888.00 2017-07-04 01:40:49.000 185 33774.78 160.65 17093.81 88888.00 2017-07-04 01:40:50.000 185 33774.81 160.66 17093.81 37854.59 2017-07-04 01:40:51.000 185 33774.78 160.65 17093.81 88888.00 2017-07-04 01:40:52.000 185 33774.80 160.66 17093.83 88888.00 2017-07-04 01:40:53.000 185 33774.79 160.65 17093.83 88888.00 2017-07-04 01:40:54.000 185 33774.76 160.70 17093.82 88888.00 2017-07-04 01:40:55.000 185 33774.79 160.71 17093.85 37854.64 2017-07-04 01:40:56.000 185 33774.80 160.70 17093.79 88888.00 2017-07-04 01:40:57.000 185 33774.78 160.69 17093.76 88888.00 2017-07-04 01:40:58.000 185 33774.81 160.67 17093.76 88888.00 2017-07-04 01:40:59.000 185 33774.83 160.69 17093.79 88888.00 2017-07-04 01:41:00.000 185 33774.83 160.71 17093.75 37854.53 2017-07-04 01:41:01.000 185 33774.79 160.69 17093.74 88888.00 2017-07-04 01:41:02.000 185 33774.75 160.69 17093.75 88888.00 2017-07-04 01:41:03.000 185 33774.77 160.69 17093.73 88888.00 2017-07-04 01:41:04.000 185 33774.81 160.71 17093.74 88888.00 2017-07-04 01:41:05.000 185 33774.79 160.69 17093.78 37854.74 2017-07-04 01:41:06.000 185 33774.80 160.68 17093.76 88888.00 2017-07-04 01:41:07.000 185 33774.81 160.70 17093.75 88888.00 2017-07-04 01:41:08.000 185 33774.81 160.71 17093.75 88888.00 2017-07-04 01:41:09.000 185 33774.82 160.73 17093.70 88888.00 2017-07-04 01:41:10.000 185 33774.82 160.74 17093.72 37854.62 2017-07-04 01:41:11.000 185 33774.86 160.76 17093.73 88888.00 2017-07-04 01:41:12.000 185 33774.86 160.74 17093.74 88888.00 2017-07-04 01:41:13.000 185 33774.89 160.74 17093.72 88888.00 2017-07-04 01:41:14.000 185 33774.87 160.76 17093.73 88888.00 2017-07-04 01:41:15.000 185 33774.85 160.73 17093.72 37854.59 2017-07-04 01:41:16.000 185 33774.85 160.74 17093.67 88888.00 2017-07-04 01:41:17.000 185 33774.81 160.71 17093.64 88888.00 2017-07-04 01:41:18.000 185 33774.79 160.74 17093.67 88888.00 2017-07-04 01:41:19.000 185 33774.77 160.71 17093.67 88888.00 2017-07-04 01:41:20.000 185 33774.75 160.67 17093.65 37854.70 2017-07-04 01:41:21.000 185 33774.78 160.70 17093.64 88888.00 2017-07-04 01:41:22.000 185 33774.77 160.71 17093.64 88888.00 2017-07-04 01:41:23.000 185 33774.76 160.71 17093.66 88888.00 2017-07-04 01:41:24.000 185 33774.79 160.69 17093.71 88888.00 2017-07-04 01:41:25.000 185 33774.77 160.68 17093.68 37854.64 2017-07-04 01:41:26.000 185 33774.76 160.66 17093.65 88888.00 2017-07-04 01:41:27.000 185 33774.81 160.67 17093.69 88888.00 2017-07-04 01:41:28.000 185 33774.78 160.67 17093.67 88888.00 2017-07-04 01:41:29.000 185 33774.74 160.66 17093.66 88888.00 2017-07-04 01:41:30.000 185 33774.77 160.68 17093.66 37854.65 2017-07-04 01:41:31.000 185 33774.80 160.71 17093.65 88888.00 2017-07-04 01:41:32.000 185 33774.82 160.72 17093.62 88888.00 2017-07-04 01:41:33.000 185 33774.81 160.70 17093.70 88888.00 2017-07-04 01:41:34.000 185 33774.81 160.67 17093.71 88888.00 2017-07-04 01:41:35.000 185 33774.78 160.69 17093.73 37854.66 2017-07-04 01:41:36.000 185 33774.79 160.73 17093.71 88888.00 2017-07-04 01:41:37.000 185 33774.82 160.73 17093.71 88888.00 2017-07-04 01:41:38.000 185 33774.85 160.73 17093.68 88888.00 2017-07-04 01:41:39.000 185 33774.88 160.73 17093.66 88888.00 2017-07-04 01:41:40.000 185 33774.87 160.69 17093.67 37854.57 2017-07-04 01:41:41.000 185 33774.85 160.69 17093.69 88888.00 2017-07-04 01:41:42.000 185 33774.83 160.76 17093.67 88888.00 2017-07-04 01:41:43.000 185 33774.81 160.76 17093.69 88888.00 2017-07-04 01:41:44.000 185 33774.78 160.75 17093.68 88888.00 2017-07-04 01:41:45.000 185 33774.82 160.78 17093.66 37854.72 2017-07-04 01:41:46.000 185 33774.83 160.76 17093.66 88888.00 2017-07-04 01:41:47.000 185 33774.80 160.76 17093.67 88888.00 2017-07-04 01:41:48.000 185 33774.81 160.75 17093.69 88888.00 2017-07-04 01:41:49.000 185 33774.81 160.76 17093.66 88888.00 2017-07-04 01:41:50.000 185 33774.81 160.77 17093.66 37854.64 2017-07-04 01:41:51.000 185 33774.81 160.81 17093.69 88888.00 2017-07-04 01:41:52.000 185 33774.81 160.76 17093.73 88888.00 2017-07-04 01:41:53.000 185 33774.78 160.73 17093.74 88888.00 2017-07-04 01:41:54.000 185 33774.80 160.71 17093.71 88888.00 2017-07-04 01:41:55.000 185 33774.83 160.73 17093.71 37854.71 2017-07-04 01:41:56.000 185 33774.81 160.76 17093.68 88888.00 2017-07-04 01:41:57.000 185 33774.79 160.75 17093.66 88888.00 2017-07-04 01:41:58.000 185 33774.78 160.71 17093.70 88888.00 2017-07-04 01:41:59.000 185 33774.78 160.72 17093.67 88888.00 2017-07-04 01:42:00.000 185 33774.81 160.73 17093.65 37854.64 2017-07-04 01:42:01.000 185 33774.81 160.76 17093.65 88888.00 2017-07-04 01:42:02.000 185 33774.80 160.79 17093.68 88888.00 2017-07-04 01:42:03.000 185 33774.83 160.78 17093.66 88888.00 2017-07-04 01:42:04.000 185 33774.84 160.83 17093.70 88888.00 2017-07-04 01:42:05.000 185 33774.82 160.85 17093.73 37854.68 2017-07-04 01:42:06.000 185 33774.84 160.85 17093.71 88888.00 2017-07-04 01:42:07.000 185 33774.85 160.83 17093.72 88888.00 2017-07-04 01:42:08.000 185 33774.85 160.83 17093.72 88888.00 2017-07-04 01:42:09.000 185 33774.84 160.82 17093.69 88888.00 2017-07-04 01:42:10.000 185 33774.85 160.79 17093.71 37854.64 2017-07-04 01:42:11.000 185 33774.84 160.75 17093.72 88888.00 2017-07-04 01:42:12.000 185 33774.82 160.75 17093.69 88888.00 2017-07-04 01:42:13.000 185 33774.79 160.75 17093.66 88888.00 2017-07-04 01:42:14.000 185 33774.82 160.81 17093.68 88888.00 2017-07-04 01:42:15.000 185 33774.84 160.79 17093.66 37854.62 2017-07-04 01:42:16.000 185 33774.86 160.82 17093.66 88888.00 2017-07-04 01:42:17.000 185 33774.85 160.82 17093.67 88888.00 2017-07-04 01:42:18.000 185 33774.80 160.83 17093.67 88888.00 2017-07-04 01:42:19.000 185 33774.80 160.84 17093.70 88888.00 2017-07-04 01:42:20.000 185 33774.85 160.84 17093.72 37854.64 2017-07-04 01:42:21.000 185 33774.82 160.81 17093.67 88888.00 2017-07-04 01:42:22.000 185 33774.81 160.83 17093.69 88888.00 2017-07-04 01:42:23.000 185 33774.84 160.84 17093.73 88888.00 2017-07-04 01:42:24.000 185 33774.83 160.84 17093.75 88888.00 2017-07-04 01:42:25.000 185 33774.83 160.85 17093.73 37854.76 2017-07-04 01:42:26.000 185 33774.82 160.82 17093.71 88888.00 2017-07-04 01:42:27.000 185 33774.82 160.84 17093.74 88888.00 2017-07-04 01:42:28.000 185 33774.84 160.84 17093.76 88888.00 2017-07-04 01:42:29.000 185 33774.80 160.81 17093.69 88888.00 2017-07-04 01:42:30.000 185 33774.82 160.83 17093.71 37854.64 2017-07-04 01:42:31.000 185 33774.78 160.80 17093.68 88888.00 2017-07-04 01:42:32.000 185 33774.81 160.80 17093.65 88888.00 2017-07-04 01:42:33.000 185 33774.80 160.81 17093.65 88888.00 2017-07-04 01:42:34.000 185 33774.81 160.84 17093.69 88888.00 2017-07-04 01:42:35.000 185 33774.76 160.87 17093.68 37854.65 2017-07-04 01:42:36.000 185 33774.80 160.85 17093.66 88888.00 2017-07-04 01:42:37.000 185 33774.78 160.82 17093.69 88888.00 2017-07-04 01:42:38.000 185 33774.75 160.87 17093.72 88888.00 2017-07-04 01:42:39.000 185 33774.78 160.86 17093.72 88888.00 2017-07-04 01:42:40.000 185 33774.75 160.82 17093.71 37854.63 2017-07-04 01:42:41.000 185 33774.77 160.83 17093.68 88888.00 2017-07-04 01:42:42.000 185 33774.78 160.85 17093.64 88888.00 2017-07-04 01:42:43.000 185 33774.77 160.82 17093.61 88888.00 2017-07-04 01:42:44.000 185 33774.77 160.84 17093.61 88888.00 2017-07-04 01:42:45.000 185 33774.73 160.85 17093.65 37854.69 2017-07-04 01:42:46.000 185 33774.76 160.85 17093.69 88888.00 2017-07-04 01:42:47.000 185 33774.78 160.86 17093.68 88888.00 2017-07-04 01:42:48.000 185 33774.76 160.86 17093.68 88888.00 2017-07-04 01:42:49.000 185 33774.78 160.83 17093.65 88888.00 2017-07-04 01:42:50.000 185 33774.78 160.86 17093.68 37854.66 2017-07-04 01:42:51.000 185 33774.73 160.77 17093.71 88888.00 2017-07-04 01:42:52.000 185 33774.72 160.78 17093.69 88888.00 2017-07-04 01:42:53.000 185 33774.75 160.80 17093.72 88888.00 2017-07-04 01:42:54.000 185 33774.74 160.82 17093.74 88888.00 2017-07-04 01:42:55.000 185 33774.74 160.80 17093.70 37854.58 2017-07-04 01:42:56.000 185 33774.78 160.81 17093.73 88888.00 2017-07-04 01:42:57.000 185 33774.77 160.87 17093.71 88888.00 2017-07-04 01:42:58.000 185 33774.75 160.89 17093.73 88888.00 2017-07-04 01:42:59.000 185 33774.71 160.91 17093.74 88888.00 2017-07-04 01:43:00.000 185 33774.72 160.90 17093.74 37854.66 2017-07-04 01:43:01.000 185 33774.74 160.90 17093.68 88888.00 2017-07-04 01:43:02.000 185 33774.72 160.92 17093.66 88888.00 2017-07-04 01:43:03.000 185 33774.72 160.94 17093.69 88888.00 2017-07-04 01:43:04.000 185 33774.71 160.91 17093.67 88888.00 2017-07-04 01:43:05.000 185 33774.70 160.90 17093.67 37854.56 2017-07-04 01:43:06.000 185 33774.68 160.92 17093.69 88888.00 2017-07-04 01:43:07.000 185 33774.64 160.94 17093.73 88888.00 2017-07-04 01:43:08.000 185 33774.65 160.94 17093.77 88888.00 2017-07-04 01:43:09.000 185 33774.62 160.92 17093.75 88888.00 2017-07-04 01:43:10.000 185 33774.68 160.89 17093.71 37854.64 2017-07-04 01:43:11.000 185 33774.73 160.87 17093.72 88888.00 2017-07-04 01:43:12.000 185 33774.73 160.84 17093.65 88888.00 2017-07-04 01:43:13.000 185 33774.70 160.87 17093.67 88888.00 2017-07-04 01:43:14.000 185 33774.72 160.84 17093.71 88888.00 2017-07-04 01:43:15.000 185 33774.73 160.79 17093.71 37854.49 2017-07-04 01:43:16.000 185 33774.74 160.83 17093.69 88888.00 2017-07-04 01:43:17.000 185 33774.72 160.86 17093.72 88888.00 2017-07-04 01:43:18.000 185 33774.69 160.91 17093.75 88888.00 2017-07-04 01:43:19.000 185 33774.71 160.93 17093.74 88888.00 2017-07-04 01:43:20.000 185 33774.75 160.93 17093.74 37854.60 2017-07-04 01:43:21.000 185 33774.70 160.93 17093.70 88888.00 2017-07-04 01:43:22.000 185 33774.70 160.89 17093.72 88888.00 2017-07-04 01:43:23.000 185 33774.69 160.86 17093.75 88888.00 2017-07-04 01:43:24.000 185 33774.67 160.85 17093.73 88888.00 2017-07-04 01:43:25.000 185 33774.69 160.87 17093.73 37854.57 2017-07-04 01:43:26.000 185 33774.70 160.82 17093.74 88888.00 2017-07-04 01:43:27.000 185 33774.72 160.81 17093.70 88888.00 2017-07-04 01:43:28.000 185 33774.74 160.88 17093.70 88888.00 2017-07-04 01:43:29.000 185 33774.71 160.95 17093.75 88888.00 2017-07-04 01:43:30.000 185 33774.71 160.89 17093.77 37854.63 2017-07-04 01:43:31.000 185 33774.71 160.88 17093.80 88888.00 2017-07-04 01:43:32.000 185 33774.72 160.86 17093.77 88888.00 2017-07-04 01:43:33.000 185 33774.70 160.84 17093.78 88888.00 2017-07-04 01:43:34.000 185 33774.72 160.84 17093.78 88888.00 2017-07-04 01:43:35.000 185 33774.72 160.83 17093.79 37854.68 2017-07-04 01:43:36.000 185 33774.71 160.83 17093.78 88888.00 2017-07-04 01:43:37.000 185 33774.72 160.86 17093.74 88888.00 2017-07-04 01:43:38.000 185 33774.74 160.87 17093.71 88888.00 2017-07-04 01:43:39.000 185 33774.75 160.88 17093.72 88888.00 2017-07-04 01:43:40.000 185 33774.76 160.85 17093.73 37854.61 2017-07-04 01:43:41.000 185 33774.72 160.87 17093.78 88888.00 2017-07-04 01:43:42.000 185 33774.73 160.87 17093.75 88888.00 2017-07-04 01:43:43.000 185 33774.74 160.89 17093.73 88888.00 2017-07-04 01:43:44.000 185 33774.77 160.91 17093.75 88888.00 2017-07-04 01:43:45.000 185 33774.77 160.91 17093.72 37854.58 2017-07-04 01:43:46.000 185 33774.76 160.88 17093.73 88888.00 2017-07-04 01:43:47.000 185 33774.78 160.92 17093.74 88888.00 2017-07-04 01:43:48.000 185 33774.79 160.95 17093.75 88888.00 2017-07-04 01:43:49.000 185 33774.78 160.89 17093.77 88888.00 2017-07-04 01:43:50.000 185 33774.75 160.91 17093.74 37854.60 2017-07-04 01:43:51.000 185 33774.72 160.90 17093.75 88888.00 2017-07-04 01:43:52.000 185 33774.71 160.83 17093.77 88888.00 2017-07-04 01:43:53.000 185 33774.69 160.80 17093.80 88888.00 2017-07-04 01:43:54.000 185 33774.70 160.76 17093.78 88888.00 2017-07-04 01:43:55.000 185 33774.72 160.79 17093.79 37854.65 2017-07-04 01:43:56.000 185 33774.71 160.82 17093.81 88888.00 2017-07-04 01:43:57.000 185 33774.71 160.77 17093.80 88888.00 2017-07-04 01:43:58.000 185 33774.71 160.72 17093.77 88888.00 2017-07-04 01:43:59.000 185 33774.72 160.76 17093.74 88888.00 2017-07-04 01:44:00.000 185 33774.70 160.82 17093.72 37854.52 2017-07-04 01:44:01.000 185 33774.70 160.85 17093.75 88888.00 2017-07-04 01:44:02.000 185 33774.70 160.82 17093.77 88888.00 2017-07-04 01:44:03.000 185 33774.66 160.80 17093.76 88888.00 2017-07-04 01:44:04.000 185 33774.71 160.83 17093.77 88888.00 2017-07-04 01:44:05.000 185 33774.69 160.83 17093.74 37854.56 2017-07-04 01:44:06.000 185 33774.70 160.84 17093.78 88888.00 2017-07-04 01:44:07.000 185 33774.72 160.84 17093.82 88888.00 2017-07-04 01:44:08.000 185 33774.73 160.83 17093.83 88888.00 2017-07-04 01:44:09.000 185 33774.70 160.83 17093.79 88888.00 2017-07-04 01:44:10.000 185 33774.72 160.81 17093.80 37854.65 2017-07-04 01:44:11.000 185 33774.68 160.79 17093.75 88888.00 2017-07-04 01:44:12.000 185 33774.68 160.79 17093.76 88888.00 2017-07-04 01:44:13.000 185 33774.68 160.77 17093.79 88888.00 2017-07-04 01:44:14.000 185 33774.71 160.78 17093.79 88888.00 2017-07-04 01:44:15.000 185 33774.77 160.76 17093.83 37854.41 2017-07-04 01:44:16.000 185 33774.73 160.82 17093.84 88888.00 2017-07-04 01:44:17.000 185 33774.68 160.84 17093.86 88888.00 2017-07-04 01:44:18.000 185 33774.67 160.83 17093.82 88888.00 2017-07-04 01:44:19.000 185 33774.68 160.81 17093.85 88888.00 2017-07-04 01:44:20.000 185 33774.65 160.80 17093.84 37854.49 2017-07-04 01:44:21.000 185 33774.65 160.77 17093.79 88888.00 2017-07-04 01:44:22.000 185 33774.64 160.83 17093.81 88888.00 2017-07-04 01:44:23.000 185 33774.61 160.83 17093.78 88888.00 2017-07-04 01:44:24.000 185 33774.70 160.82 17093.78 88888.00 2017-07-04 01:44:25.000 185 33774.73 160.82 17093.81 37854.53 2017-07-04 01:44:26.000 185 33774.70 160.79 17093.81 88888.00 2017-07-04 01:44:27.000 185 33774.67 160.83 17093.82 88888.00 2017-07-04 01:44:28.000 185 33774.69 160.81 17093.81 88888.00 2017-07-04 01:44:29.000 185 33774.68 160.77 17093.80 88888.00 2017-07-04 01:44:30.000 185 33774.68 160.74 17093.82 37854.45 2017-07-04 01:44:31.000 185 33774.64 160.79 17093.84 88888.00 2017-07-04 01:44:32.000 185 33774.69 160.82 17093.79 88888.00 2017-07-04 01:44:33.000 185 33774.67 160.80 17093.79 88888.00 2017-07-04 01:44:34.000 185 33774.68 160.80 17093.78 88888.00 2017-07-04 01:44:35.000 185 33774.68 160.81 17093.80 37854.52 2017-07-04 01:44:36.000 185 33774.69 160.80 17093.82 88888.00 2017-07-04 01:44:37.000 185 33774.67 160.78 17093.82 88888.00 2017-07-04 01:44:38.000 185 33774.65 160.81 17093.85 88888.00 2017-07-04 01:44:39.000 185 33774.67 160.81 17093.87 88888.00 2017-07-04 01:44:40.000 185 33774.65 160.81 17093.84 37854.45 2017-07-04 01:44:41.000 185 33774.64 160.81 17093.82 88888.00 2017-07-04 01:44:42.000 185 33774.66 160.82 17093.88 88888.00 2017-07-04 01:44:43.000 185 33774.61 160.85 17093.86 88888.00 2017-07-04 01:44:44.000 185 33774.62 160.85 17093.83 88888.00 2017-07-04 01:44:45.000 185 33774.60 160.83 17093.81 37854.59 2017-07-04 01:44:46.000 185 33774.60 160.82 17093.78 88888.00 2017-07-04 01:44:47.000 185 33774.61 160.81 17093.78 88888.00 2017-07-04 01:44:48.000 185 33774.61 160.84 17093.80 88888.00 2017-07-04 01:44:49.000 185 33774.64 160.85 17093.79 88888.00 2017-07-04 01:44:50.000 185 33774.63 160.84 17093.81 37854.46 2017-07-04 01:44:51.000 185 33774.61 160.83 17093.81 88888.00 2017-07-04 01:44:52.000 185 33774.64 160.89 17093.79 88888.00 2017-07-04 01:44:53.000 185 33774.64 160.91 17093.77 88888.00 2017-07-04 01:44:54.000 185 33774.64 160.88 17093.77 88888.00 2017-07-04 01:44:55.000 185 33774.66 160.85 17093.77 37854.43 2017-07-04 01:44:56.000 185 33774.63 160.91 17093.80 88888.00 2017-07-04 01:44:57.000 185 33774.65 160.91 17093.78 88888.00 2017-07-04 01:44:58.000 185 33774.69 160.88 17093.75 88888.00 2017-07-04 01:44:59.000 185 33774.68 160.84 17093.72 88888.00 2017-07-04 01:45:00.000 185 33774.68 160.81 17093.74 37854.42 2017-07-04 01:45:01.000 185 33774.68 160.81 17093.74 88888.00 2017-07-04 01:45:02.000 185 33774.68 160.83 17093.73 88888.00 2017-07-04 01:45:03.000 185 33774.66 160.83 17093.70 88888.00 2017-07-04 01:45:04.000 185 33774.60 160.83 17093.74 88888.00 2017-07-04 01:45:05.000 185 33774.59 160.87 17093.78 37854.49 2017-07-04 01:45:06.000 185 33774.63 160.88 17093.76 88888.00 2017-07-04 01:45:07.000 185 33774.65 160.88 17093.73 88888.00 2017-07-04 01:45:08.000 185 33774.63 160.87 17093.71 88888.00 2017-07-04 01:45:09.000 185 33774.62 160.89 17093.71 88888.00 2017-07-04 01:45:10.000 185 33774.62 160.90 17093.76 37854.44 2017-07-04 01:45:11.000 185 33774.66 160.87 17093.78 88888.00 2017-07-04 01:45:12.000 185 33774.63 160.86 17093.73 88888.00 2017-07-04 01:45:13.000 185 33774.62 160.88 17093.75 88888.00 2017-07-04 01:45:14.000 185 33774.62 160.88 17093.74 88888.00 2017-07-04 01:45:15.000 185 33774.62 160.86 17093.70 37854.43 2017-07-04 01:45:16.000 185 33774.62 160.83 17093.67 88888.00 2017-07-04 01:45:17.000 185 33774.61 160.87 17093.72 88888.00 2017-07-04 01:45:18.000 185 33774.63 160.87 17093.78 88888.00 2017-07-04 01:45:19.000 185 33774.66 160.85 17093.77 88888.00 2017-07-04 01:45:20.000 185 33774.69 160.89 17093.79 37854.57 2017-07-04 01:45:21.000 185 33774.68 160.87 17093.76 88888.00 2017-07-04 01:45:22.000 185 33774.66 160.85 17093.74 88888.00 2017-07-04 01:45:23.000 185 33774.65 160.87 17093.74 88888.00 2017-07-04 01:45:24.000 185 33774.62 160.90 17093.76 88888.00 2017-07-04 01:45:25.000 185 33774.66 160.92 17093.76 37854.42 2017-07-04 01:45:26.000 185 33774.64 160.91 17093.73 88888.00 2017-07-04 01:45:27.000 185 33774.61 160.91 17093.71 88888.00 2017-07-04 01:45:28.000 185 33774.64 160.92 17093.75 88888.00 2017-07-04 01:45:29.000 185 33774.63 160.91 17093.79 88888.00 2017-07-04 01:45:30.000 185 33774.64 160.91 17093.83 37854.49 2017-07-04 01:45:31.000 185 33774.66 160.88 17093.81 88888.00 2017-07-04 01:45:32.000 185 33774.63 160.88 17093.77 88888.00 2017-07-04 01:45:33.000 185 33774.61 160.91 17093.74 88888.00 2017-07-04 01:45:34.000 185 33774.65 160.94 17093.75 88888.00 2017-07-04 01:45:35.000 185 33774.68 160.90 17093.77 37854.49 2017-07-04 01:45:36.000 185 33774.69 160.90 17093.76 88888.00 2017-07-04 01:45:37.000 185 33774.68 160.94 17093.80 88888.00 2017-07-04 01:45:38.000 185 33774.63 160.91 17093.77 88888.00 2017-07-04 01:45:39.000 185 33774.60 160.86 17093.78 88888.00 2017-07-04 01:45:40.000 185 33774.64 160.83 17093.74 37854.49 2017-07-04 01:45:41.000 185 33774.63 160.85 17093.73 88888.00 2017-07-04 01:45:42.000 185 33774.63 160.90 17093.78 88888.00 2017-07-04 01:45:43.000 185 33774.59 160.92 17093.76 88888.00 2017-07-04 01:45:44.000 185 33774.57 160.88 17093.71 88888.00 2017-07-04 01:45:45.000 185 33774.59 160.86 17093.70 37854.46 2017-07-04 01:45:46.000 185 33774.58 160.89 17093.72 88888.00 2017-07-04 01:45:47.000 185 33774.58 160.86 17093.74 88888.00 2017-07-04 01:45:48.000 185 33774.57 160.82 17093.72 88888.00 2017-07-04 01:45:49.000 185 33774.59 160.85 17093.75 88888.00 2017-07-04 01:45:50.000 185 33774.59 160.84 17093.77 37854.45 2017-07-04 01:45:51.000 185 33774.59 160.80 17093.79 88888.00 2017-07-04 01:45:52.000 185 33774.61 160.83 17093.83 88888.00 2017-07-04 01:45:53.000 185 33774.58 160.88 17093.81 88888.00 2017-07-04 01:45:54.000 185 33774.58 160.87 17093.78 88888.00 2017-07-04 01:45:55.000 185 33774.59 160.85 17093.82 37854.44 2017-07-04 01:45:56.000 185 33774.54 160.86 17093.82 88888.00 2017-07-04 01:45:57.000 185 33774.53 160.81 17093.78 88888.00 2017-07-04 01:45:58.000 185 33774.53 160.81 17093.78 88888.00 2017-07-04 01:45:59.000 185 33774.56 160.79 17093.74 88888.00 2017-07-04 01:46:00.000 185 33774.56 160.78 17093.71 37854.38 2017-07-04 01:46:01.000 185 33774.56 160.82 17093.71 88888.00 2017-07-04 01:46:02.000 185 33774.57 160.82 17093.74 88888.00 2017-07-04 01:46:03.000 185 33774.52 160.78 17093.75 88888.00 2017-07-04 01:46:04.000 185 33774.49 160.81 17093.73 88888.00 2017-07-04 01:46:05.000 185 33774.50 160.79 17093.75 37854.47 2017-07-04 01:46:06.000 185 33774.54 160.82 17093.75 88888.00 2017-07-04 01:46:07.000 185 33774.49 160.85 17093.80 88888.00 2017-07-04 01:46:08.000 185 33774.51 160.88 17093.82 88888.00 2017-07-04 01:46:09.000 185 33774.52 160.84 17093.77 88888.00 2017-07-04 01:46:10.000 185 33774.51 160.82 17093.81 37854.53 2017-07-04 01:46:11.000 185 33774.49 160.81 17093.78 88888.00 2017-07-04 01:46:12.000 185 33774.50 160.87 17093.76 88888.00 2017-07-04 01:46:13.000 185 33774.55 160.91 17093.80 88888.00 2017-07-04 01:46:14.000 185 33774.58 160.89 17093.77 88888.00 2017-07-04 01:46:15.000 185 33774.58 160.85 17093.76 37854.43 2017-07-04 01:46:16.000 185 33774.54 160.81 17093.74 88888.00 2017-07-04 01:46:17.000 185 33774.57 160.77 17093.78 88888.00 2017-07-04 01:46:18.000 185 33774.56 160.77 17093.77 88888.00 2017-07-04 01:46:19.000 185 33774.59 160.79 17093.75 88888.00 2017-07-04 01:46:20.000 185 33774.60 160.81 17093.75 37854.47 2017-07-04 01:46:21.000 185 33774.62 160.83 17093.70 88888.00 2017-07-04 01:46:22.000 185 33774.61 160.81 17093.72 88888.00 2017-07-04 01:46:23.000 185 33774.57 160.79 17093.75 88888.00 2017-07-04 01:46:24.000 185 33774.55 160.81 17093.75 88888.00 2017-07-04 01:46:25.000 185 33774.54 160.82 17093.72 37854.41 2017-07-04 01:46:26.000 185 33774.57 160.81 17093.75 88888.00 2017-07-04 01:46:27.000 185 33774.59 160.83 17093.70 88888.00 2017-07-04 01:46:28.000 185 33774.59 160.87 17093.73 88888.00 2017-07-04 01:46:29.000 185 33774.60 160.84 17093.71 88888.00 2017-07-04 01:46:30.000 185 33774.59 160.83 17093.73 37854.39 2017-07-04 01:46:31.000 185 33774.61 160.81 17093.76 88888.00 2017-07-04 01:46:32.000 185 33774.61 160.83 17093.78 88888.00 2017-07-04 01:46:33.000 185 33774.58 160.85 17093.80 88888.00 2017-07-04 01:46:34.000 185 33774.55 160.85 17093.80 88888.00 2017-07-04 01:46:35.000 185 33774.60 160.82 17093.77 37854.38 2017-07-04 01:46:36.000 185 33774.60 160.84 17093.74 88888.00 2017-07-04 01:46:37.000 185 33774.59 160.83 17093.76 88888.00 2017-07-04 01:46:38.000 185 33774.58 160.81 17093.75 88888.00 2017-07-04 01:46:39.000 185 33774.56 160.80 17093.71 88888.00 2017-07-04 01:46:40.000 185 33774.52 160.82 17093.70 37854.39 2017-07-04 01:46:41.000 185 33774.53 160.81 17093.71 88888.00 2017-07-04 01:46:42.000 185 33774.55 160.84 17093.74 88888.00 2017-07-04 01:46:43.000 185 33774.56 160.79 17093.74 88888.00 2017-07-04 01:46:44.000 185 33774.60 160.81 17093.78 88888.00 2017-07-04 01:46:45.000 185 33774.59 160.80 17093.77 37854.40 2017-07-04 01:46:46.000 185 33774.62 160.83 17093.76 88888.00 2017-07-04 01:46:47.000 185 33774.67 160.86 17093.77 88888.00 2017-07-04 01:46:48.000 185 33774.64 160.86 17093.77 88888.00 2017-07-04 01:46:49.000 185 33774.61 160.84 17093.78 88888.00 2017-07-04 01:46:50.000 185 33774.64 160.83 17093.80 37854.45 2017-07-04 01:46:51.000 185 33774.61 160.81 17093.79 88888.00 2017-07-04 01:46:52.000 185 33774.61 160.78 17093.77 88888.00 2017-07-04 01:46:53.000 185 33774.61 160.77 17093.77 88888.00 2017-07-04 01:46:54.000 185 33774.58 160.78 17093.81 88888.00 2017-07-04 01:46:55.000 185 33774.58 160.80 17093.77 37854.49 2017-07-04 01:46:56.000 185 33774.58 160.78 17093.79 88888.00 2017-07-04 01:46:57.000 185 33774.57 160.77 17093.79 88888.00 2017-07-04 01:46:58.000 185 33774.58 160.76 17093.74 88888.00 2017-07-04 01:46:59.000 185 33774.60 160.77 17093.74 88888.00 2017-07-04 01:47:00.000 185 33774.61 160.77 17093.76 37854.44 2017-07-04 01:47:01.000 185 33774.57 160.73 17093.72 88888.00 2017-07-04 01:47:02.000 185 33774.55 160.76 17093.75 88888.00 2017-07-04 01:47:03.000 185 33774.56 160.76 17093.79 88888.00 2017-07-04 01:47:04.000 185 33774.57 160.78 17093.76 88888.00 2017-07-04 01:47:05.000 185 33774.57 160.79 17093.76 37854.47 2017-07-04 01:47:06.000 185 33774.57 160.80 17093.77 88888.00 2017-07-04 01:47:07.000 185 33774.55 160.84 17093.77 88888.00 2017-07-04 01:47:08.000 185 33774.58 160.85 17093.77 88888.00 2017-07-04 01:47:09.000 185 33774.60 160.76 17093.77 88888.00 2017-07-04 01:47:10.000 185 33774.60 160.73 17093.80 37854.45 2017-07-04 01:47:11.000 185 33774.58 160.75 17093.80 88888.00 2017-07-04 01:47:12.000 185 33774.55 160.76 17093.79 88888.00 2017-07-04 01:47:13.000 185 33774.56 160.78 17093.76 88888.00 2017-07-04 01:47:14.000 185 33774.53 160.79 17093.77 88888.00 2017-07-04 01:47:15.000 185 33774.52 160.76 17093.79 37854.44 2017-07-04 01:47:16.000 185 33774.56 160.80 17093.77 88888.00 2017-07-04 01:47:17.000 185 33774.55 160.82 17093.71 88888.00 2017-07-04 01:47:18.000 185 33774.56 160.81 17093.74 88888.00 2017-07-04 01:47:19.000 185 33774.56 160.81 17093.77 88888.00 2017-07-04 01:47:20.000 185 33774.58 160.85 17093.77 37854.44 2017-07-04 01:47:21.000 185 33774.57 160.87 17093.78 88888.00 2017-07-04 01:47:22.000 185 33774.59 160.86 17093.80 88888.00 2017-07-04 01:47:23.000 185 33774.59 160.86 17093.82 88888.00 2017-07-04 01:47:24.000 185 33774.58 160.85 17093.81 88888.00 2017-07-04 01:47:25.000 185 33774.59 160.88 17093.82 37854.45 2017-07-04 01:47:26.000 185 33774.57 160.92 17093.82 88888.00 2017-07-04 01:47:27.000 185 33774.56 160.89 17093.80 88888.00 2017-07-04 01:47:28.000 185 33774.55 160.88 17093.81 88888.00 2017-07-04 01:47:29.000 185 33774.56 160.88 17093.82 88888.00 2017-07-04 01:47:30.000 185 33774.57 160.84 17093.83 37854.41 2017-07-04 01:47:31.000 185 33774.56 160.81 17093.79 88888.00 2017-07-04 01:47:32.000 185 33774.57 160.80 17093.80 88888.00 2017-07-04 01:47:33.000 185 33774.56 160.82 17093.79 88888.00 2017-07-04 01:47:34.000 185 33774.55 160.83 17093.80 88888.00 2017-07-04 01:47:35.000 185 33774.56 160.82 17093.81 37854.40 2017-07-04 01:47:36.000 185 33774.54 160.79 17093.77 88888.00 2017-07-04 01:47:37.000 185 33774.56 160.79 17093.79 88888.00 2017-07-04 01:47:38.000 185 33774.59 160.84 17093.79 88888.00 2017-07-04 01:47:39.000 185 33774.56 160.84 17093.77 88888.00 2017-07-04 01:47:40.000 185 33774.56 160.83 17093.81 37854.35 2017-07-04 01:47:41.000 185 33774.55 160.84 17093.79 88888.00 2017-07-04 01:47:42.000 185 33774.56 160.83 17093.79 88888.00 2017-07-04 01:47:43.000 185 33774.60 160.82 17093.79 88888.00 2017-07-04 01:47:44.000 185 33774.61 160.83 17093.76 88888.00 2017-07-04 01:47:45.000 185 33774.59 160.83 17093.73 37854.38 2017-07-04 01:47:46.000 185 33774.56 160.81 17093.75 88888.00 2017-07-04 01:47:47.000 185 33774.56 160.77 17093.75 88888.00 2017-07-04 01:47:48.000 185 33774.57 160.78 17093.80 88888.00 2017-07-04 01:47:49.000 185 33774.56 160.79 17093.77 88888.00 2017-07-04 01:47:50.000 185 33774.53 160.76 17093.77 37854.41 2017-07-04 01:47:51.000 185 33774.53 160.70 17093.74 88888.00 2017-07-04 01:47:52.000 185 33774.54 160.73 17093.74 88888.00 2017-07-04 01:47:53.000 185 33774.55 160.77 17093.74 88888.00 2017-07-04 01:47:54.000 185 33774.52 160.82 17093.80 88888.00 2017-07-04 01:47:55.000 185 33774.53 160.86 17093.78 37854.42 2017-07-04 01:47:56.000 185 33774.50 160.85 17093.79 88888.00 2017-07-04 01:47:57.000 185 33774.54 160.86 17093.79 88888.00 2017-07-04 01:47:58.000 185 33774.54 160.90 17093.75 88888.00 2017-07-04 01:47:59.000 185 33774.55 160.88 17093.77 88888.00 2017-07-04 01:48:00.000 185 33774.55 160.90 17093.80 37854.35 2017-07-04 01:48:01.000 185 33774.55 160.87 17093.74 88888.00 2017-07-04 01:48:02.000 185 33774.52 160.81 17093.77 88888.00 2017-07-04 01:48:03.000 185 33774.53 160.77 17093.77 88888.00 2017-07-04 01:48:04.000 185 33774.50 160.75 17093.72 88888.00 2017-07-04 01:48:05.000 185 33774.53 160.77 17093.76 37854.39 2017-07-04 01:48:06.000 185 33774.53 160.80 17093.77 88888.00 2017-07-04 01:48:07.000 185 33774.55 160.78 17093.74 88888.00 2017-07-04 01:48:08.000 185 33774.54 160.74 17093.75 88888.00 2017-07-04 01:48:09.000 185 33774.51 160.75 17093.77 88888.00 2017-07-04 01:48:10.000 185 33774.52 160.75 17093.74 37854.33 2017-07-04 01:48:11.000 185 33774.53 160.82 17093.70 88888.00 2017-07-04 01:48:12.000 185 33774.49 160.84 17093.75 88888.00 2017-07-04 01:48:13.000 185 33774.51 160.82 17093.81 88888.00 2017-07-04 01:48:14.000 185 33774.53 160.83 17093.83 88888.00 2017-07-04 01:48:15.000 185 33774.52 160.88 17093.77 37854.28 2017-07-04 01:48:16.000 185 33774.52 160.89 17093.80 88888.00 2017-07-04 01:48:17.000 185 33774.51 160.89 17093.79 88888.00 2017-07-04 01:48:18.000 185 33774.52 160.85 17093.79 88888.00 2017-07-04 01:48:19.000 185 33774.53 160.81 17093.81 88888.00 2017-07-04 01:48:20.000 185 33774.52 160.81 17093.79 37854.33 2017-07-04 01:48:21.000 185 33774.54 160.79 17093.79 88888.00 2017-07-04 01:48:22.000 185 33774.52 160.81 17093.80 88888.00 2017-07-04 01:48:23.000 185 33774.51 160.82 17093.80 88888.00 2017-07-04 01:48:24.000 185 33774.54 160.81 17093.82 88888.00 2017-07-04 01:48:25.000 185 33774.54 160.81 17093.80 37854.35 2017-07-04 01:48:26.000 185 33774.51 160.78 17093.81 88888.00 2017-07-04 01:48:27.000 185 33774.51 160.76 17093.81 88888.00 2017-07-04 01:48:28.000 185 33774.54 160.81 17093.82 88888.00 2017-07-04 01:48:29.000 185 33774.56 160.82 17093.82 88888.00 2017-07-04 01:48:30.000 185 33774.55 160.83 17093.83 37854.57 2017-07-04 01:48:31.000 185 33774.51 160.83 17093.85 88888.00 2017-07-04 01:48:32.000 185 33774.54 160.77 17093.84 88888.00 2017-07-04 01:48:33.000 185 33774.54 160.80 17093.85 88888.00 2017-07-04 01:48:34.000 185 33774.54 160.83 17093.84 88888.00 2017-07-04 01:48:35.000 185 33774.52 160.83 17093.87 37854.41 2017-07-04 01:48:36.000 185 33774.50 160.81 17093.87 88888.00 2017-07-04 01:48:37.000 185 33774.51 160.83 17093.86 88888.00 2017-07-04 01:48:38.000 185 33774.48 160.81 17093.86 88888.00 2017-07-04 01:48:39.000 185 33774.49 160.83 17093.85 88888.00 2017-07-04 01:48:40.000 185 33774.51 160.82 17093.86 37854.44 2017-07-04 01:48:41.000 185 33774.50 160.81 17093.87 88888.00 2017-07-04 01:48:42.000 185 33774.50 160.83 17093.86 88888.00 2017-07-04 01:48:43.000 185 33774.50 160.82 17093.86 88888.00 2017-07-04 01:48:44.000 185 33774.51 160.82 17093.93 88888.00 2017-07-04 01:48:45.000 185 33774.56 160.83 17093.88 37854.33 2017-07-04 01:48:46.000 185 33774.59 160.86 17093.83 88888.00 2017-07-04 01:48:47.000 185 33774.54 160.82 17093.83 88888.00 2017-07-04 01:48:48.000 185 33774.54 160.81 17093.86 88888.00 2017-07-04 01:48:49.000 185 33774.58 160.80 17093.84 88888.00 2017-07-04 01:48:50.000 185 33774.60 160.81 17093.84 37854.38 2017-07-04 01:48:51.000 185 33774.59 160.85 17093.83 88888.00 2017-07-04 01:48:52.000 185 33774.58 160.80 17093.85 88888.00 2017-07-04 01:48:53.000 185 33774.58 160.82 17093.88 88888.00 2017-07-04 01:48:54.000 185 33774.58 160.78 17093.88 88888.00 2017-07-04 01:48:55.000 185 33774.60 160.70 17093.86 37854.36 2017-07-04 01:48:56.000 185 33774.57 160.69 17093.88 88888.00 2017-07-04 01:48:57.000 185 33774.54 160.70 17093.88 88888.00 2017-07-04 01:48:58.000 185 33774.57 160.73 17093.86 88888.00 2017-07-04 01:48:59.000 185 33774.58 160.70 17093.84 88888.00 2017-07-04 01:49:00.000 185 33774.55 160.71 17093.82 37854.40 2017-07-04 01:49:01.000 185 33774.54 160.70 17093.84 88888.00 2017-07-04 01:49:02.000 185 33774.54 160.72 17093.85 88888.00 2017-07-04 01:49:03.000 185 33774.56 160.77 17093.86 88888.00 2017-07-04 01:49:04.000 185 33774.55 160.75 17093.88 88888.00 2017-07-04 01:49:05.000 185 33774.51 160.69 17093.88 37854.34 2017-07-04 01:49:06.000 185 33774.52 160.71 17093.84 88888.00 2017-07-04 01:49:07.000 185 33774.54 160.68 17093.86 88888.00 2017-07-04 01:49:08.000 185 33774.53 160.70 17093.87 88888.00 2017-07-04 01:49:09.000 185 33774.51 160.67 17093.85 88888.00 2017-07-04 01:49:10.000 185 33774.51 160.69 17093.82 37854.40 2017-07-04 01:49:11.000 185 33774.49 160.65 17093.84 88888.00 2017-07-04 01:49:12.000 185 33774.45 160.68 17093.85 88888.00 2017-07-04 01:49:13.000 185 33774.47 160.68 17093.87 88888.00 2017-07-04 01:49:14.000 185 33774.46 160.75 17093.83 88888.00 2017-07-04 01:49:15.000 185 33774.45 160.67 17093.77 37854.33 2017-07-04 01:49:16.000 185 33774.47 160.65 17093.80 88888.00 2017-07-04 01:49:17.000 185 33774.47 160.66 17093.77 88888.00 2017-07-04 01:49:18.000 185 33774.49 160.67 17093.80 88888.00 2017-07-04 01:49:19.000 185 33774.52 160.72 17093.79 88888.00 2017-07-04 01:49:20.000 185 33774.56 160.75 17093.85 37854.32 2017-07-04 01:49:21.000 185 33774.54 160.74 17093.90 88888.00 2017-07-04 01:49:22.000 185 33774.49 160.77 17093.89 88888.00 2017-07-04 01:49:23.000 185 33774.47 160.74 17093.87 88888.00 2017-07-04 01:49:24.000 185 33774.51 160.73 17093.86 88888.00 2017-07-04 01:49:25.000 185 33774.54 160.72 17093.92 37854.29 2017-07-04 01:49:26.000 185 33774.51 160.71 17093.92 88888.00 2017-07-04 01:49:27.000 185 33774.46 160.72 17093.88 88888.00 2017-07-04 01:49:28.000 185 33774.43 160.73 17093.88 88888.00 2017-07-04 01:49:29.000 185 33774.42 160.73 17093.87 88888.00 2017-07-04 01:49:30.000 185 33774.42 160.71 17093.85 37854.38 2017-07-04 01:49:31.000 185 33774.41 160.73 17093.86 88888.00 2017-07-04 01:49:32.000 185 33774.42 160.74 17093.86 88888.00 2017-07-04 01:49:33.000 185 33774.44 160.75 17093.87 88888.00 2017-07-04 01:49:34.000 185 33774.40 160.75 17093.82 88888.00 2017-07-04 01:49:35.000 185 33774.43 160.72 17093.81 37854.25 2017-07-04 01:49:36.000 185 33774.42 160.68 17093.83 88888.00 2017-07-04 01:49:37.000 185 33774.40 160.63 17093.81 88888.00 2017-07-04 01:49:38.000 185 33774.40 160.65 17093.81 88888.00 2017-07-04 01:49:39.000 185 33774.35 160.68 17093.81 88888.00 2017-07-04 01:49:40.000 185 33774.34 160.67 17093.81 37854.21 2017-07-04 01:49:41.000 185 33774.37 160.68 17093.82 88888.00 2017-07-04 01:49:42.000 185 33774.39 160.67 17093.75 88888.00 2017-07-04 01:49:43.000 185 33774.36 160.66 17093.73 88888.00 2017-07-04 01:49:44.000 185 33774.39 160.68 17093.72 88888.00 2017-07-04 01:49:45.000 185 33774.37 160.67 17093.73 37854.31 2017-07-04 01:49:46.000 185 33774.35 160.65 17093.73 88888.00 2017-07-04 01:49:47.000 185 33774.36 160.66 17093.77 88888.00 2017-07-04 01:49:48.000 185 33774.37 160.65 17093.75 88888.00 2017-07-04 01:49:49.000 185 33774.34 160.68 17093.75 88888.00 2017-07-04 01:49:50.000 185 33774.33 160.71 17093.77 37854.18 2017-07-04 01:49:51.000 185 33774.31 160.71 17093.76 88888.00 2017-07-04 01:49:52.000 185 33774.33 160.67 17093.78 88888.00 2017-07-04 01:49:53.000 185 33774.32 160.63 17093.78 88888.00 2017-07-04 01:49:54.000 185 33774.34 160.63 17093.79 88888.00 2017-07-04 01:49:55.000 185 33774.32 160.61 17093.82 37854.28 2017-07-04 01:49:56.000 185 33774.35 160.59 17093.83 88888.00 2017-07-04 01:49:57.000 185 33774.36 160.62 17093.81 88888.00 2017-07-04 01:49:58.000 185 33774.40 160.64 17093.82 88888.00 2017-07-04 01:49:59.000 185 33774.41 160.64 17093.85 88888.00 2017-07-04 01:50:00.000 185 33774.32 160.63 17093.85 37854.21 2017-07-04 01:50:01.000 185 33774.29 160.62 17093.86 88888.00 2017-07-04 01:50:02.000 185 33774.30 160.64 17093.86 88888.00 2017-07-04 01:50:03.000 185 33774.33 160.62 17093.84 88888.00 2017-07-04 01:50:04.000 185 33774.37 160.63 17093.83 88888.00 2017-07-04 01:50:05.000 185 33774.36 160.65 17093.86 37854.22 2017-07-04 01:50:06.000 185 33774.34 160.66 17093.86 88888.00 2017-07-04 01:50:07.000 185 33774.34 160.61 17093.83 88888.00 2017-07-04 01:50:08.000 185 33774.32 160.62 17093.80 88888.00 2017-07-04 01:50:09.000 185 33774.33 160.62 17093.79 88888.00 2017-07-04 01:50:10.000 185 33774.31 160.65 17093.80 37854.18 2017-07-04 01:50:11.000 185 33774.34 160.65 17093.84 88888.00 2017-07-04 01:50:12.000 185 33774.37 160.68 17093.85 88888.00 2017-07-04 01:50:13.000 185 33774.37 160.71 17093.86 88888.00 2017-07-04 01:50:14.000 185 33774.39 160.70 17093.86 88888.00 2017-07-04 01:50:15.000 185 33774.38 160.67 17093.85 37854.18 2017-07-04 01:50:16.000 185 33774.34 160.71 17093.82 88888.00 2017-07-04 01:50:17.000 185 33774.33 160.71 17093.84 88888.00 2017-07-04 01:50:18.000 185 33774.36 160.67 17093.84 88888.00 2017-07-04 01:50:19.000 185 33774.36 160.68 17093.83 88888.00 2017-07-04 01:50:20.000 185 33774.33 160.70 17093.84 37854.28 2017-07-04 01:50:21.000 185 33774.32 160.67 17093.83 88888.00 2017-07-04 01:50:22.000 185 33774.33 160.68 17093.82 88888.00 2017-07-04 01:50:23.000 185 33774.35 160.69 17093.83 88888.00 2017-07-04 01:50:24.000 185 33774.36 160.72 17093.84 88888.00 2017-07-04 01:50:25.000 185 33774.33 160.72 17093.86 37854.24 2017-07-04 01:50:26.000 185 33774.34 160.72 17093.87 88888.00 2017-07-04 01:50:27.000 185 33774.32 160.72 17093.82 88888.00 2017-07-04 01:50:28.000 185 33774.34 160.71 17093.82 88888.00 2017-07-04 01:50:29.000 185 33774.33 160.73 17093.82 88888.00 2017-07-04 01:50:30.000 185 33774.31 160.72 17093.84 37854.17 2017-07-04 01:50:31.000 185 33774.32 160.75 17093.81 88888.00 2017-07-04 01:50:32.000 185 33774.30 160.77 17093.83 88888.00 2017-07-04 01:50:33.000 185 33774.32 160.76 17093.84 88888.00 2017-07-04 01:50:34.000 185 33774.35 160.78 17093.85 88888.00 2017-07-04 01:50:35.000 185 33774.35 160.77 17093.83 37854.20 2017-07-04 01:50:36.000 185 33774.37 160.75 17093.81 88888.00 2017-07-04 01:50:37.000 185 33774.36 160.71 17093.81 88888.00 2017-07-04 01:50:38.000 185 33774.35 160.71 17093.84 88888.00 2017-07-04 01:50:39.000 185 33774.38 160.72 17093.82 88888.00 2017-07-04 01:50:40.000 185 33774.35 160.70 17093.81 37854.22 2017-07-04 01:50:41.000 185 33774.37 160.67 17093.84 88888.00 2017-07-04 01:50:42.000 185 33774.38 160.64 17093.82 88888.00 2017-07-04 01:50:43.000 185 33774.35 160.71 17093.84 88888.00 2017-07-04 01:50:44.000 185 33774.39 160.73 17093.87 88888.00 2017-07-04 01:50:45.000 185 33774.38 160.72 17093.83 37854.27 2017-07-04 01:50:46.000 185 33774.36 160.73 17093.80 88888.00 2017-07-04 01:50:47.000 185 33774.38 160.72 17093.80 88888.00 2017-07-04 01:50:48.000 185 33774.39 160.72 17093.82 88888.00 2017-07-04 01:50:49.000 185 33774.38 160.70 17093.82 88888.00 2017-07-04 01:50:50.000 185 33774.38 160.72 17093.82 37854.24 2017-07-04 01:50:51.000 185 33774.35 160.72 17093.83 88888.00 2017-07-04 01:50:52.000 185 33774.34 160.71 17093.81 88888.00 2017-07-04 01:50:53.000 185 33774.34 160.71 17093.82 88888.00 2017-07-04 01:50:54.000 185 33774.35 160.72 17093.81 88888.00 2017-07-04 01:50:55.000 185 33774.34 160.74 17093.82 37854.28 2017-07-04 01:50:56.000 185 33774.36 160.73 17093.80 88888.00 2017-07-04 01:50:57.000 185 33774.33 160.72 17093.81 88888.00 2017-07-04 01:50:58.000 185 33774.30 160.72 17093.86 88888.00 2017-07-04 01:50:59.000 185 33774.29 160.72 17093.82 88888.00 2017-07-04 01:51:00.000 185 33774.31 160.73 17093.83 37854.18 2017-07-04 01:51:01.000 185 33774.32 160.75 17093.80 88888.00 2017-07-04 01:51:02.000 185 33774.31 160.77 17093.79 88888.00 2017-07-04 01:51:03.000 185 33774.30 160.74 17093.80 88888.00 2017-07-04 01:51:04.000 185 33774.30 160.71 17093.79 88888.00 2017-07-04 01:51:05.000 185 33774.31 160.69 17093.79 37854.29 2017-07-04 01:51:06.000 185 33774.33 160.70 17093.80 88888.00 2017-07-04 01:51:07.000 185 33774.32 160.73 17093.81 88888.00 2017-07-04 01:51:08.000 185 33774.28 160.70 17093.85 88888.00 2017-07-04 01:51:09.000 185 33774.28 160.68 17093.84 88888.00 2017-07-04 01:51:10.000 185 33774.29 160.71 17093.81 37854.36 2017-07-04 01:51:11.000 185 33774.31 160.76 17093.79 88888.00 2017-07-04 01:51:12.000 185 33774.28 160.74 17093.75 88888.00 2017-07-04 01:51:13.000 185 33774.30 160.69 17093.74 88888.00 2017-07-04 01:51:14.000 185 33774.30 160.69 17093.76 88888.00 2017-07-04 01:51:15.000 185 33774.30 160.69 17093.78 37854.22 2017-07-04 01:51:16.000 185 33774.29 160.67 17093.76 88888.00 2017-07-04 01:51:17.000 185 33774.33 160.67 17093.75 88888.00 2017-07-04 01:51:18.000 185 33774.39 160.68 17093.80 88888.00 2017-07-04 01:51:19.000 185 33774.38 160.69 17093.80 88888.00 2017-07-04 01:51:20.000 185 33774.33 160.68 17093.84 37854.20 2017-07-04 01:51:21.000 185 33774.34 160.66 17093.83 88888.00 2017-07-04 01:51:22.000 185 33774.34 160.66 17093.79 88888.00 2017-07-04 01:51:23.000 185 33774.32 160.66 17093.78 88888.00 2017-07-04 01:51:24.000 185 33774.38 160.69 17093.80 88888.00 2017-07-04 01:51:25.000 185 33774.42 160.70 17093.76 37854.21 2017-07-04 01:51:26.000 185 33774.35 160.65 17093.77 88888.00 2017-07-04 01:51:27.000 185 33774.34 160.65 17093.74 88888.00 2017-07-04 01:51:28.000 185 33774.32 160.69 17093.74 88888.00 2017-07-04 01:51:29.000 185 33774.32 160.69 17093.72 88888.00 2017-07-04 01:51:30.000 185 33774.32 160.65 17093.72 37854.28 2017-07-04 01:51:31.000 185 33774.29 160.64 17093.76 88888.00 2017-07-04 01:51:32.000 185 33774.27 160.69 17093.76 88888.00 2017-07-04 01:51:33.000 185 33774.26 160.70 17093.74 88888.00 2017-07-04 01:51:34.000 185 33774.27 160.66 17093.74 88888.00 2017-07-04 01:51:35.000 185 33774.29 160.65 17093.79 37854.19 2017-07-04 01:51:36.000 185 33774.29 160.65 17093.79 88888.00 2017-07-04 01:51:37.000 185 33774.27 160.62 17093.78 88888.00 2017-07-04 01:51:38.000 185 33774.27 160.64 17093.78 88888.00 2017-07-04 01:51:39.000 185 33774.27 160.64 17093.76 88888.00 2017-07-04 01:51:40.000 185 33774.27 160.65 17093.80 37854.22 2017-07-04 01:51:41.000 185 33774.27 160.64 17093.83 88888.00 2017-07-04 01:51:42.000 185 33774.26 160.63 17093.82 88888.00 2017-07-04 01:51:43.000 185 33774.29 160.68 17093.83 88888.00 2017-07-04 01:51:44.000 185 33774.29 160.72 17093.85 88888.00 2017-07-04 01:51:45.000 185 33774.26 160.73 17093.87 37854.24 2017-07-04 01:51:46.000 185 33774.25 160.67 17093.88 88888.00 2017-07-04 01:51:47.000 185 33774.24 160.60 17093.84 88888.00 2017-07-04 01:51:48.000 185 33774.25 160.61 17093.79 88888.00 2017-07-04 01:51:49.000 185 33774.22 160.66 17093.78 88888.00 2017-07-04 01:51:50.000 185 33774.18 160.70 17093.76 37854.21 2017-07-04 01:51:51.000 185 33774.19 160.70 17093.75 88888.00 2017-07-04 01:51:52.000 185 33774.20 160.70 17093.72 88888.00 2017-07-04 01:51:53.000 185 33774.22 160.63 17093.73 88888.00 2017-07-04 01:51:54.000 185 33774.20 160.64 17093.72 88888.00 2017-07-04 01:51:55.000 185 33774.17 160.64 17093.77 37854.27 2017-07-04 01:51:56.000 185 33774.20 160.68 17093.83 88888.00 2017-07-04 01:51:57.000 185 33774.23 160.68 17093.84 88888.00 2017-07-04 01:51:58.000 185 33774.20 160.68 17093.81 88888.00 2017-07-04 01:51:59.000 185 33774.19 160.72 17093.82 88888.00 2017-07-04 01:52:00.000 185 33774.22 160.69 17093.78 37854.25 2017-07-04 01:52:01.000 185 33774.20 160.68 17093.78 88888.00 2017-07-04 01:52:02.000 185 33774.19 160.68 17093.79 88888.00 2017-07-04 01:52:03.000 185 33774.18 160.70 17093.81 88888.00 2017-07-04 01:52:04.000 185 33774.20 160.77 17093.85 88888.00 2017-07-04 01:52:05.000 185 33774.20 160.77 17093.80 37854.35 2017-07-04 01:52:06.000 185 33774.16 160.76 17093.81 88888.00 2017-07-04 01:52:07.000 185 33774.18 160.77 17093.81 88888.00 2017-07-04 01:52:08.000 185 33774.18 160.79 17093.78 88888.00 2017-07-04 01:52:09.000 185 33774.19 160.80 17093.81 88888.00 2017-07-04 01:52:10.000 185 33774.22 160.79 17093.81 37854.27 2017-07-04 01:52:11.000 185 33774.19 160.80 17093.81 88888.00 2017-07-04 01:52:12.000 185 33774.19 160.80 17093.83 88888.00 2017-07-04 01:52:13.000 185 33774.19 160.85 17093.85 88888.00 2017-07-04 01:52:14.000 185 33774.22 160.89 17093.85 88888.00 2017-07-04 01:52:15.000 185 33774.21 160.84 17093.86 37854.19 2017-07-04 01:52:16.000 185 33774.22 160.85 17093.83 88888.00 2017-07-04 01:52:17.000 185 33774.24 160.82 17093.83 88888.00 2017-07-04 01:52:18.000 185 33774.26 160.79 17093.83 88888.00 2017-07-04 01:52:19.000 185 33774.22 160.81 17093.82 88888.00 2017-07-04 01:52:20.000 185 33774.24 160.80 17093.84 37854.33 2017-07-04 01:52:21.000 185 33774.24 160.81 17093.84 88888.00 2017-07-04 01:52:22.000 185 33774.27 160.82 17093.87 88888.00 2017-07-04 01:52:23.000 185 33774.26 160.80 17093.90 88888.00 2017-07-04 01:52:24.000 185 33774.26 160.78 17093.90 88888.00 2017-07-04 01:52:25.000 185 33774.29 160.79 17093.88 37854.19 2017-07-04 01:52:26.000 185 33774.30 160.79 17093.91 88888.00 2017-07-04 01:52:27.000 185 33774.31 160.77 17093.89 88888.00 2017-07-04 01:52:28.000 185 33774.29 160.76 17093.87 88888.00 2017-07-04 01:52:29.000 185 33774.30 160.77 17093.88 88888.00 2017-07-04 01:52:30.000 185 33774.28 160.79 17093.85 37854.21 2017-07-04 01:52:31.000 185 33774.26 160.82 17093.86 88888.00 2017-07-04 01:52:32.000 185 33774.25 160.80 17093.86 88888.00 2017-07-04 01:52:33.000 185 33774.27 160.79 17093.83 88888.00 2017-07-04 01:52:34.000 185 33774.30 160.77 17093.84 88888.00 2017-07-04 01:52:35.000 185 33774.31 160.76 17093.84 37854.29 2017-07-04 01:52:36.000 185 33774.28 160.74 17093.80 88888.00 2017-07-04 01:52:37.000 185 33774.27 160.77 17093.78 88888.00 2017-07-04 01:52:38.000 185 33774.25 160.81 17093.78 88888.00 2017-07-04 01:52:39.000 185 33774.26 160.76 17093.77 88888.00 2017-07-04 01:52:40.000 185 33774.28 160.76 17093.75 37854.20 2017-07-04 01:52:41.000 185 33774.27 160.77 17093.74 88888.00 2017-07-04 01:52:42.000 185 33774.27 160.80 17093.78 88888.00 2017-07-04 01:52:43.000 185 33774.27 160.82 17093.82 88888.00 2017-07-04 01:52:44.000 185 33774.26 160.83 17093.82 88888.00 2017-07-04 01:52:45.000 185 33774.28 160.85 17093.80 37854.17 2017-07-04 01:52:46.000 185 33774.25 160.86 17093.76 88888.00 2017-07-04 01:52:47.000 185 33774.23 160.89 17093.75 88888.00 2017-07-04 01:52:48.000 185 33774.23 160.88 17093.75 88888.00 2017-07-04 01:52:49.000 185 33774.26 160.84 17093.77 88888.00 2017-07-04 01:52:50.000 185 33774.27 160.86 17093.78 37854.10 2017-07-04 01:52:51.000 185 33774.25 160.90 17093.76 88888.00 2017-07-04 01:52:52.000 185 33774.24 160.90 17093.78 88888.00 2017-07-04 01:52:53.000 185 33774.22 160.89 17093.81 88888.00 2017-07-04 01:52:54.000 185 33774.26 160.86 17093.79 88888.00 2017-07-04 01:52:55.000 185 33774.25 160.86 17093.78 37854.25 2017-07-04 01:52:56.000 185 33774.27 160.85 17093.77 88888.00 2017-07-04 01:52:57.000 185 33774.28 160.84 17093.78 88888.00 2017-07-04 01:52:58.000 185 33774.27 160.83 17093.77 88888.00 2017-07-04 01:52:59.000 185 33774.28 160.82 17093.78 88888.00 2017-07-04 01:53:00.000 185 33774.28 160.84 17093.80 37854.12 2017-07-04 01:53:01.000 185 33774.24 160.80 17093.80 88888.00 2017-07-04 01:53:02.000 185 33774.24 160.83 17093.78 88888.00 2017-07-04 01:53:03.000 185 33774.23 160.84 17093.78 88888.00 2017-07-04 01:53:04.000 185 33774.24 160.85 17093.79 88888.00 2017-07-04 01:53:05.000 185 33774.26 160.86 17093.77 37854.20 2017-07-04 01:53:06.000 185 33774.28 160.85 17093.76 88888.00 2017-07-04 01:53:07.000 185 33774.27 160.83 17093.75 88888.00 2017-07-04 01:53:08.000 185 33774.26 160.82 17093.75 88888.00 2017-07-04 01:53:09.000 185 33774.23 160.86 17093.76 88888.00 2017-07-04 01:53:10.000 185 33774.26 160.89 17093.79 37854.11 2017-07-04 01:53:11.000 185 33774.30 160.87 17093.76 88888.00 2017-07-04 01:53:12.000 185 33774.28 160.90 17093.76 88888.00 2017-07-04 01:53:13.000 185 33774.29 160.90 17093.75 88888.00 2017-07-04 01:53:14.000 185 33774.32 160.90 17093.77 88888.00 2017-07-04 01:53:15.000 185 33774.31 160.85 17093.80 37854.20 2017-07-04 01:53:16.000 185 33774.27 160.83 17093.82 88888.00 2017-07-04 01:53:17.000 185 33774.25 160.86 17093.84 88888.00 2017-07-04 01:53:18.000 185 33774.25 160.85 17093.82 88888.00 2017-07-04 01:53:19.000 185 33774.26 160.84 17093.80 88888.00 2017-07-04 01:53:20.000 185 33774.29 160.91 17093.81 37854.20 2017-07-04 01:53:21.000 185 33774.30 160.97 17093.80 88888.00 2017-07-04 01:53:22.000 185 33774.26 160.96 17093.78 88888.00 2017-07-04 01:53:23.000 185 33774.26 160.93 17093.76 88888.00 2017-07-04 01:53:24.000 185 33774.28 160.89 17093.80 88888.00 2017-07-04 01:53:25.000 185 33774.25 160.85 17093.80 37854.27 2017-07-04 01:53:26.000 185 33774.25 160.89 17093.80 88888.00 2017-07-04 01:53:27.000 185 33774.24 160.90 17093.78 88888.00 2017-07-04 01:53:28.000 185 33774.29 160.86 17093.76 88888.00 2017-07-04 01:53:29.000 185 33774.32 160.86 17093.76 88888.00 2017-07-04 01:53:30.000 185 33774.34 160.89 17093.79 37854.33 2017-07-04 01:53:31.000 185 33774.33 160.91 17093.80 88888.00 2017-07-04 01:53:32.000 185 33774.32 160.91 17093.82 88888.00 2017-07-04 01:53:33.000 185 33774.33 160.92 17093.83 88888.00 2017-07-04 01:53:34.000 185 33774.32 160.89 17093.81 88888.00 2017-07-04 01:53:35.000 185 33774.32 160.88 17093.76 37854.24 2017-07-04 01:53:36.000 185 33774.32 160.85 17093.76 88888.00 2017-07-04 01:53:37.000 185 33774.34 160.88 17093.77 88888.00 2017-07-04 01:53:38.000 185 33774.35 160.90 17093.77 88888.00 2017-07-04 01:53:39.000 185 33774.35 160.91 17093.75 88888.00 2017-07-04 01:53:40.000 185 33774.36 160.89 17093.76 37854.39 2017-07-04 01:53:41.000 185 33774.36 160.92 17093.76 88888.00 2017-07-04 01:53:42.000 185 33774.32 160.91 17093.74 88888.00 2017-07-04 01:53:43.000 185 33774.32 160.89 17093.72 88888.00 2017-07-04 01:53:44.000 185 33774.34 160.88 17093.72 88888.00 2017-07-04 01:53:45.000 185 33774.36 160.92 17093.72 37854.34 2017-07-04 01:53:46.000 185 33774.41 160.93 17093.68 88888.00 2017-07-04 01:53:47.000 185 33774.37 160.96 17093.71 88888.00 2017-07-04 01:53:48.000 185 33774.33 160.91 17093.69 88888.00 2017-07-04 01:53:49.000 185 33774.35 160.84 17093.69 88888.00 2017-07-04 01:53:50.000 185 33774.37 160.85 17093.69 37854.32 2017-07-04 01:53:51.000 185 33774.38 160.89 17093.75 88888.00 2017-07-04 01:53:52.000 185 33774.35 160.94 17093.81 88888.00 2017-07-04 01:53:53.000 185 33774.35 160.94 17093.82 88888.00 2017-07-04 01:53:54.000 185 33774.38 160.93 17093.77 88888.00 2017-07-04 01:53:55.000 185 33774.40 160.94 17093.75 37854.28 2017-07-04 01:53:56.000 185 33774.39 160.98 17093.75 88888.00 2017-07-04 01:53:57.000 185 33774.40 160.97 17093.77 88888.00 2017-07-04 01:53:58.000 185 33774.39 160.95 17093.80 88888.00 2017-07-04 01:53:59.000 185 33774.38 160.93 17093.78 88888.00 2017-07-04 01:54:00.000 185 33774.33 160.95 17093.75 37854.27 2017-07-04 01:54:01.000 185 33774.30 160.96 17093.77 88888.00 2017-07-04 01:54:02.000 185 33774.34 160.94 17093.81 88888.00 2017-07-04 01:54:03.000 185 33774.31 160.95 17093.85 88888.00 2017-07-04 01:54:04.000 185 33774.31 160.94 17093.83 88888.00 2017-07-04 01:54:05.000 185 33774.33 160.91 17093.84 37854.24 2017-07-04 01:54:06.000 185 33774.33 160.95 17093.84 88888.00 2017-07-04 01:54:07.000 185 33774.31 160.94 17093.82 88888.00 2017-07-04 01:54:08.000 185 33774.31 160.94 17093.79 88888.00 2017-07-04 01:54:09.000 185 33774.38 160.93 17093.81 88888.00 2017-07-04 01:54:10.000 185 33774.37 160.91 17093.86 37854.25 2017-07-04 01:54:11.000 185 33774.34 160.88 17093.85 88888.00 2017-07-04 01:54:12.000 185 33774.36 160.89 17093.84 88888.00 2017-07-04 01:54:13.000 185 33774.33 160.93 17093.89 88888.00 2017-07-04 01:54:14.000 185 33774.32 160.94 17093.93 88888.00 2017-07-04 01:54:15.000 185 33774.31 160.94 17093.92 37854.26 2017-07-04 01:54:16.000 185 33774.31 160.92 17093.92 88888.00 2017-07-04 01:54:17.000 185 33774.30 160.91 17093.89 88888.00 2017-07-04 01:54:18.000 185 33774.28 160.90 17093.87 88888.00 2017-07-04 01:54:19.000 185 33774.32 160.93 17093.91 88888.00 2017-07-04 01:54:20.000 185 33774.31 160.97 17093.92 37854.42 2017-07-04 01:54:21.000 185 33774.28 160.92 17093.89 88888.00 2017-07-04 01:54:22.000 185 33774.29 160.96 17093.88 88888.00 2017-07-04 01:54:23.000 185 33774.25 160.98 17093.84 88888.00 2017-07-04 01:54:24.000 185 33774.29 160.99 17093.85 88888.00 2017-07-04 01:54:25.000 185 33774.28 160.95 17093.87 37854.24 2017-07-04 01:54:26.000 185 33774.28 160.95 17093.88 88888.00 2017-07-04 01:54:27.000 185 33774.26 161.03 17093.90 88888.00 2017-07-04 01:54:28.000 185 33774.29 160.98 17093.89 88888.00 2017-07-04 01:54:29.000 185 33774.28 160.98 17093.88 88888.00 2017-07-04 01:54:30.000 185 33774.28 161.00 17093.90 37854.31 2017-07-04 01:54:31.000 185 33774.29 161.01 17093.93 88888.00 2017-07-04 01:54:32.000 185 33774.30 161.02 17093.92 88888.00 2017-07-04 01:54:33.000 185 33774.26 161.04 17093.91 88888.00 2017-07-04 01:54:34.000 185 33774.29 161.00 17093.92 88888.00 2017-07-04 01:54:35.000 185 33774.27 161.00 17093.93 37854.36 2017-07-04 01:54:36.000 185 33774.26 160.99 17093.89 88888.00 2017-07-04 01:54:37.000 185 33774.28 161.01 17093.87 88888.00 2017-07-04 01:54:38.000 185 33774.29 161.00 17093.85 88888.00 2017-07-04 01:54:39.000 185 33774.27 161.02 17093.84 88888.00 2017-07-04 01:54:40.000 185 33774.27 161.01 17093.83 37854.24 2017-07-04 01:54:41.000 185 33774.29 161.03 17093.84 88888.00 2017-07-04 01:54:42.000 185 33774.26 161.03 17093.80 88888.00 2017-07-04 01:54:43.000 185 33774.28 161.07 17093.82 88888.00 2017-07-04 01:54:44.000 185 33774.30 161.09 17093.80 88888.00 2017-07-04 01:54:45.000 185 33774.31 161.03 17093.86 37854.31 2017-07-04 01:54:46.000 185 33774.30 160.98 17093.92 88888.00 2017-07-04 01:54:47.000 185 33774.29 160.98 17093.86 88888.00 2017-07-04 01:54:48.000 185 33774.29 161.03 17093.83 88888.00 2017-07-04 01:54:49.000 185 33774.29 161.05 17093.88 88888.00 2017-07-04 01:54:50.000 185 33774.31 161.03 17093.90 37854.28 2017-07-04 01:54:51.000 185 33774.31 161.04 17093.92 88888.00 2017-07-04 01:54:52.000 185 33774.30 161.05 17093.94 88888.00 2017-07-04 01:54:53.000 185 33774.28 160.98 17093.90 88888.00 2017-07-04 01:54:54.000 185 33774.31 161.00 17093.91 88888.00 2017-07-04 01:54:55.000 185 33774.34 161.03 17093.88 37854.41 2017-07-04 01:54:56.000 185 33774.32 161.04 17093.86 88888.00 2017-07-04 01:54:57.000 185 33774.32 161.03 17093.85 88888.00 2017-07-04 01:54:58.000 185 33774.32 161.07 17093.89 88888.00 2017-07-04 01:54:59.000 185 33774.30 161.11 17093.91 88888.00 2017-07-04 01:55:00.000 185 33774.33 161.09 17093.87 37854.32 2017-07-04 01:55:01.000 185 33774.36 161.04 17093.89 88888.00 2017-07-04 01:55:02.000 185 33774.40 161.02 17093.93 88888.00 2017-07-04 01:55:03.000 185 33774.37 161.03 17093.90 88888.00 2017-07-04 01:55:04.000 185 33774.34 161.06 17093.86 88888.00 2017-07-04 01:55:05.000 185 33774.38 161.01 17093.87 37854.31 2017-07-04 01:55:06.000 185 33774.41 161.02 17093.87 88888.00 2017-07-04 01:55:07.000 185 33774.43 161.02 17093.87 88888.00 2017-07-04 01:55:08.000 185 33774.43 161.00 17093.88 88888.00 2017-07-04 01:55:09.000 185 33774.43 161.01 17093.87 88888.00 2017-07-04 01:55:10.000 185 33774.45 161.01 17093.86 37854.34 2017-07-04 01:55:11.000 185 33774.42 161.05 17093.91 88888.00 2017-07-04 01:55:12.000 185 33774.37 161.05 17093.91 88888.00 2017-07-04 01:55:13.000 185 33774.38 161.07 17093.91 88888.00 2017-07-04 01:55:14.000 185 33774.39 161.04 17093.95 88888.00 2017-07-04 01:55:15.000 185 33774.38 161.05 17093.94 37854.31 2017-07-04 01:55:16.000 185 33774.37 161.03 17093.86 88888.00 2017-07-04 01:55:17.000 185 33774.34 161.09 17093.86 88888.00 2017-07-04 01:55:18.000 185 33774.33 161.06 17093.85 88888.00 2017-07-04 01:55:19.000 185 33774.30 161.04 17093.87 88888.00 2017-07-04 01:55:20.000 185 33774.35 161.05 17093.87 37854.38 2017-07-04 01:55:21.000 185 33774.37 161.07 17093.85 88888.00 2017-07-04 01:55:22.000 185 33774.36 161.07 17093.83 88888.00 2017-07-04 01:55:23.000 185 33774.32 161.06 17093.82 88888.00 2017-07-04 01:55:24.000 185 33774.36 161.09 17093.86 88888.00 2017-07-04 01:55:25.000 185 33774.35 161.07 17093.88 37854.36 2017-07-04 01:55:26.000 185 33774.33 161.10 17093.87 88888.00 2017-07-04 01:55:27.000 185 33774.33 161.12 17093.90 88888.00 2017-07-04 01:55:28.000 185 33774.37 161.11 17093.90 88888.00 2017-07-04 01:55:29.000 185 33774.39 161.11 17093.93 88888.00 2017-07-04 01:55:30.000 185 33774.39 161.08 17093.97 37854.31 2017-07-04 01:55:31.000 185 33774.40 161.09 17093.91 88888.00 2017-07-04 01:55:32.000 185 33774.41 161.10 17093.90 88888.00 2017-07-04 01:55:33.000 185 33774.40 161.09 17093.88 88888.00 2017-07-04 01:55:34.000 185 33774.46 161.07 17093.85 88888.00 2017-07-04 01:55:35.000 185 33774.49 161.06 17093.88 37854.33 2017-07-04 01:55:36.000 185 33774.50 161.04 17093.91 88888.00 2017-07-04 01:55:37.000 185 33774.48 161.03 17093.88 88888.00 2017-07-04 01:55:38.000 185 33774.46 161.09 17093.86 88888.00 2017-07-04 01:55:39.000 185 33774.47 161.08 17093.85 88888.00 2017-07-04 01:55:40.000 185 33774.53 161.08 17093.90 37854.39 2017-07-04 01:55:41.000 185 33774.55 161.10 17093.89 88888.00 2017-07-04 01:55:42.000 185 33774.55 161.10 17093.90 88888.00 2017-07-04 01:55:43.000 185 33774.50 161.13 17093.89 88888.00 2017-07-04 01:55:44.000 185 33774.52 161.08 17093.89 88888.00 2017-07-04 01:55:45.000 185 33774.53 161.08 17093.90 37854.43 2017-07-04 01:55:46.000 185 33774.55 161.10 17093.90 88888.00 2017-07-04 01:55:47.000 185 33774.58 161.10 17093.90 88888.00 2017-07-04 01:55:48.000 185 33774.56 161.07 17093.87 88888.00 2017-07-04 01:55:49.000 185 33774.56 161.08 17093.85 88888.00 2017-07-04 01:55:50.000 185 33774.57 161.10 17093.83 37854.54 2017-07-04 01:55:51.000 185 33774.56 161.08 17093.84 88888.00 2017-07-04 01:55:52.000 185 33774.58 161.05 17093.85 88888.00 2017-07-04 01:55:53.000 185 33774.57 161.09 17093.81 88888.00 2017-07-04 01:55:54.000 185 33774.56 161.13 17093.85 88888.00 2017-07-04 01:55:55.000 185 33774.56 161.11 17093.91 37854.54 2017-07-04 01:55:56.000 185 33774.57 161.11 17093.88 88888.00 2017-07-04 01:55:57.000 185 33774.55 161.12 17093.84 88888.00 2017-07-04 01:55:58.000 185 33774.55 161.08 17093.83 88888.00 2017-07-04 01:55:59.000 185 33774.54 161.11 17093.83 88888.00 2017-07-04 01:56:00.000 185 33774.53 161.09 17093.82 37854.42 2017-07-04 01:56:01.000 185 33774.53 161.07 17093.83 88888.00 2017-07-04 01:56:02.000 185 33774.53 161.09 17093.85 88888.00 2017-07-04 01:56:03.000 185 33774.56 161.09 17093.87 88888.00 2017-07-04 01:56:04.000 185 33774.57 161.10 17093.90 88888.00 2017-07-04 01:56:05.000 185 33774.53 161.15 17093.90 37854.50 2017-07-04 01:56:06.000 185 33774.53 161.14 17093.86 88888.00 2017-07-04 01:56:07.000 185 33774.56 161.09 17093.88 88888.00 2017-07-04 01:56:08.000 185 33774.58 161.11 17093.89 88888.00 2017-07-04 01:56:09.000 185 33774.58 161.12 17093.93 88888.00 2017-07-04 01:56:10.000 185 33774.56 161.11 17093.96 37854.47 2017-07-04 01:56:11.000 185 33774.54 161.10 17093.97 88888.00 2017-07-04 01:56:12.000 185 33774.57 161.13 17093.94 88888.00 2017-07-04 01:56:13.000 185 33774.61 161.11 17093.94 88888.00 2017-07-04 01:56:14.000 185 33774.60 161.07 17093.90 88888.00 2017-07-04 01:56:15.000 185 33774.56 161.11 17093.86 37854.52 2017-07-04 01:56:16.000 185 33774.59 161.12 17093.86 88888.00 2017-07-04 01:56:17.000 185 33774.64 161.12 17093.89 88888.00 2017-07-04 01:56:18.000 185 33774.65 161.12 17093.90 88888.00 2017-07-04 01:56:19.000 185 33774.63 161.13 17093.90 88888.00 2017-07-04 01:56:20.000 185 33774.63 161.16 17093.90 37854.49 2017-07-04 01:56:21.000 185 33774.61 161.18 17093.88 88888.00 2017-07-04 01:56:22.000 185 33774.65 161.18 17093.86 88888.00 2017-07-04 01:56:23.000 185 33774.59 161.17 17093.86 88888.00 2017-07-04 01:56:24.000 185 33774.61 161.15 17093.90 88888.00 2017-07-04 01:56:25.000 185 33774.64 161.15 17093.88 37854.51 2017-07-04 01:56:26.000 185 33774.66 161.11 17093.88 88888.00 2017-07-04 01:56:27.000 185 33774.65 161.11 17093.89 88888.00 2017-07-04 01:56:28.000 185 33774.66 161.11 17093.87 88888.00 2017-07-04 01:56:29.000 185 33774.67 161.11 17093.88 88888.00 2017-07-04 01:56:30.000 185 33774.70 161.12 17093.88 37854.49 2017-07-04 01:56:31.000 185 33774.66 161.11 17093.87 88888.00 2017-07-04 01:56:32.000 185 33774.64 161.10 17093.90 88888.00 2017-07-04 01:56:33.000 185 33774.64 161.07 17093.90 88888.00 2017-07-04 01:56:34.000 185 33774.65 161.09 17093.86 88888.00 2017-07-04 01:56:35.000 185 33774.68 161.10 17093.85 37854.56 2017-07-04 01:56:36.000 185 33774.69 161.09 17093.88 88888.00 2017-07-04 01:56:37.000 185 33774.70 161.11 17093.86 88888.00 2017-07-04 01:56:38.000 185 33774.69 161.12 17093.81 88888.00 2017-07-04 01:56:39.000 185 33774.70 161.11 17093.81 88888.00 2017-07-04 01:56:40.000 185 33774.68 161.10 17093.82 37854.56 2017-07-04 01:56:41.000 185 33774.67 161.10 17093.78 88888.00 2017-07-04 01:56:42.000 185 33774.70 161.10 17093.83 88888.00 2017-07-04 01:56:43.000 185 33774.71 161.11 17093.84 88888.00 2017-07-04 01:56:44.000 185 33774.69 161.12 17093.84 88888.00 2017-07-04 01:56:45.000 185 33774.64 161.10 17093.90 37854.59 2017-07-04 01:56:46.000 185 33774.62 161.12 17093.89 88888.00 2017-07-04 01:56:47.000 185 33774.64 161.12 17093.89 88888.00 2017-07-04 01:56:48.000 185 33774.69 161.14 17093.88 88888.00 2017-07-04 01:56:49.000 185 33774.73 161.14 17093.84 88888.00 2017-07-04 01:56:50.000 185 33774.72 161.17 17093.83 37854.58 2017-07-04 01:56:51.000 185 33774.70 161.19 17093.84 88888.00 2017-07-04 01:56:52.000 185 33774.71 161.18 17093.85 88888.00 2017-07-04 01:56:53.000 185 33774.71 161.20 17093.84 88888.00 2017-07-04 01:56:54.000 185 33774.73 161.15 17093.82 88888.00 2017-07-04 01:56:55.000 185 33774.73 161.14 17093.83 37854.61 2017-07-04 01:56:56.000 185 33774.73 161.19 17093.82 88888.00 2017-07-04 01:56:57.000 185 33774.72 161.18 17093.83 88888.00 2017-07-04 01:56:58.000 185 33774.74 161.19 17093.84 88888.00 2017-07-04 01:56:59.000 185 33774.76 161.21 17093.87 88888.00 2017-07-04 01:57:00.000 185 33774.76 161.21 17093.90 37854.57 2017-07-04 01:57:01.000 185 33774.79 161.18 17093.90 88888.00 2017-07-04 01:57:02.000 185 33774.76 161.17 17093.88 88888.00 2017-07-04 01:57:03.000 185 33774.71 161.14 17093.89 88888.00 2017-07-04 01:57:04.000 185 33774.70 161.14 17093.88 88888.00 2017-07-04 01:57:05.000 185 33774.69 161.13 17093.90 37854.64 2017-07-04 01:57:06.000 185 33774.71 161.10 17093.88 88888.00 2017-07-04 01:57:07.000 185 33774.71 161.11 17093.89 88888.00 2017-07-04 01:57:08.000 185 33774.73 161.11 17093.91 88888.00 2017-07-04 01:57:09.000 185 33774.76 161.13 17093.86 88888.00 2017-07-04 01:57:10.000 185 33774.74 161.14 17093.84 37854.66 2017-07-04 01:57:11.000 185 33774.70 161.13 17093.86 88888.00 2017-07-04 01:57:12.000 185 33774.70 161.13 17093.85 88888.00 2017-07-04 01:57:13.000 185 33774.72 161.16 17093.85 88888.00 2017-07-04 01:57:14.000 185 33774.73 161.16 17093.87 88888.00 2017-07-04 01:57:15.000 185 33774.71 161.16 17093.88 37854.63 2017-07-04 01:57:16.000 185 33774.71 161.18 17093.86 88888.00 2017-07-04 01:57:17.000 185 33774.70 161.16 17093.81 88888.00 2017-07-04 01:57:18.000 185 33774.70 161.13 17093.84 88888.00 2017-07-04 01:57:19.000 185 33774.68 161.15 17093.81 88888.00 2017-07-04 01:57:20.000 185 33774.70 161.16 17093.79 37854.58 2017-07-04 01:57:21.000 185 33774.72 161.21 17093.83 88888.00 2017-07-04 01:57:22.000 185 33774.72 161.21 17093.85 88888.00 2017-07-04 01:57:23.000 185 33774.72 161.16 17093.83 88888.00 2017-07-04 01:57:24.000 185 33774.71 161.15 17093.82 88888.00 2017-07-04 01:57:25.000 185 33774.75 161.16 17093.87 37854.64 2017-07-04 01:57:26.000 185 33774.74 161.17 17093.92 88888.00 2017-07-04 01:57:27.000 185 33774.72 161.14 17093.91 88888.00 2017-07-04 01:57:28.000 185 33774.71 161.12 17093.87 88888.00 2017-07-04 01:57:29.000 185 33774.71 161.11 17093.86 88888.00 2017-07-04 01:57:30.000 185 33774.67 161.12 17093.83 37854.57 2017-07-04 01:57:31.000 185 33774.67 161.14 17093.85 88888.00 2017-07-04 01:57:32.000 185 33774.67 161.12 17093.85 88888.00 2017-07-04 01:57:33.000 185 33774.67 161.13 17093.86 88888.00 2017-07-04 01:57:34.000 185 33774.66 161.16 17093.85 88888.00 2017-07-04 01:57:35.000 185 33774.71 161.17 17093.83 37854.64 2017-07-04 01:57:36.000 185 33774.74 161.13 17093.88 88888.00 2017-07-04 01:57:37.000 185 33774.73 161.12 17093.91 88888.00 2017-07-04 01:57:38.000 185 33774.74 161.15 17093.88 88888.00 2017-07-04 01:57:39.000 185 33774.76 161.17 17093.87 88888.00 2017-07-04 01:57:40.000 185 33774.73 161.17 17093.95 37854.77 2017-07-04 01:57:41.000 185 33774.76 161.15 17093.96 88888.00 2017-07-04 01:57:42.000 185 33774.74 161.09 17093.96 88888.00 2017-07-04 01:57:43.000 185 33774.72 161.14 17093.93 88888.00 2017-07-04 01:57:44.000 185 33774.72 161.15 17093.91 88888.00 2017-07-04 01:57:45.000 185 33774.76 161.10 17093.90 37854.62 2017-07-04 01:57:46.000 185 33774.75 161.13 17093.92 88888.00 2017-07-04 01:57:47.000 185 33774.72 161.14 17093.91 88888.00 2017-07-04 01:57:48.000 185 33774.73 161.13 17093.87 88888.00 2017-07-04 01:57:49.000 185 33774.73 161.12 17093.89 88888.00 2017-07-04 01:57:50.000 185 33774.77 161.15 17093.88 37854.67 2017-07-04 01:57:51.000 185 33774.77 161.14 17093.90 88888.00 2017-07-04 01:57:52.000 185 33774.79 161.09 17093.91 88888.00 2017-07-04 01:57:53.000 185 33774.82 161.07 17093.82 88888.00 2017-07-04 01:57:54.000 185 33774.86 161.07 17093.80 88888.00 2017-07-04 01:57:55.000 185 33774.85 161.14 17093.82 37854.72 2017-07-04 01:57:56.000 185 33774.85 161.18 17093.86 88888.00 2017-07-04 01:57:57.000 185 33774.83 161.16 17093.83 88888.00 2017-07-04 01:57:58.000 185 33774.84 161.16 17093.86 88888.00 2017-07-04 01:57:59.000 185 33774.83 161.16 17093.84 88888.00 2017-07-04 01:58:00.000 185 33774.83 161.19 17093.84 37854.74 2017-07-04 01:58:01.000 185 33774.85 161.20 17093.80 88888.00 2017-07-04 01:58:02.000 185 33774.82 161.20 17093.83 88888.00 2017-07-04 01:58:03.000 185 33774.82 161.23 17093.84 88888.00 2017-07-04 01:58:04.000 185 33774.87 161.17 17093.83 88888.00 2017-07-04 01:58:05.000 185 33774.88 161.13 17093.84 37854.78 2017-07-04 01:58:06.000 185 33774.89 161.12 17093.84 88888.00 2017-07-04 01:58:07.000 185 33774.88 161.14 17093.87 88888.00 2017-07-04 01:58:08.000 185 33774.92 161.15 17093.88 88888.00 2017-07-04 01:58:09.000 185 33774.91 161.11 17093.88 88888.00 2017-07-04 01:58:10.000 185 33774.94 161.12 17093.89 37854.78 2017-07-04 01:58:11.000 185 33774.92 161.12 17093.89 88888.00 2017-07-04 01:58:12.000 185 33774.91 161.12 17093.90 88888.00 2017-07-04 01:58:13.000 185 33774.92 161.16 17093.86 88888.00 2017-07-04 01:58:14.000 185 33774.98 161.17 17093.87 88888.00 2017-07-04 01:58:15.000 185 33775.00 161.13 17093.89 37854.90 2017-07-04 01:58:16.000 185 33774.96 161.07 17093.89 88888.00 2017-07-04 01:58:17.000 185 33774.95 161.09 17093.86 88888.00 2017-07-04 01:58:18.000 185 33774.99 161.13 17093.85 88888.00 2017-07-04 01:58:19.000 185 33774.96 161.08 17093.84 88888.00 2017-07-04 01:58:20.000 185 33775.00 161.11 17093.87 37855.02 2017-07-04 01:58:21.000 185 33774.99 161.07 17093.86 88888.00 2017-07-04 01:58:22.000 185 33775.02 161.09 17093.86 88888.00 2017-07-04 01:58:23.000 185 33775.03 161.08 17093.83 88888.00 2017-07-04 01:58:24.000 185 33775.04 161.07 17093.85 88888.00 2017-07-04 01:58:25.000 185 33775.02 161.06 17093.87 37855.02 2017-07-04 01:58:26.000 185 33774.97 161.10 17093.83 88888.00 2017-07-04 01:58:27.000 185 33774.98 161.15 17093.89 88888.00 2017-07-04 01:58:28.000 185 33774.99 161.13 17093.87 88888.00 2017-07-04 01:58:29.000 185 33774.99 161.15 17093.88 88888.00 2017-07-04 01:58:30.000 185 33775.00 161.16 17093.85 37854.84 2017-07-04 01:58:31.000 185 33775.03 161.13 17093.84 88888.00 2017-07-04 01:58:32.000 185 33775.00 161.15 17093.84 88888.00 2017-07-04 01:58:33.000 185 33774.99 161.19 17093.87 88888.00 2017-07-04 01:58:34.000 185 33775.00 161.18 17093.90 88888.00 2017-07-04 01:58:35.000 185 33775.03 161.19 17093.90 37854.93 2017-07-04 01:58:36.000 185 33775.03 161.17 17093.91 88888.00 2017-07-04 01:58:37.000 185 33775.03 161.19 17093.90 88888.00 2017-07-04 01:58:38.000 185 33775.02 161.13 17093.89 88888.00 2017-07-04 01:58:39.000 185 33775.05 161.14 17093.88 88888.00 2017-07-04 01:58:40.000 185 33775.07 161.14 17093.91 37854.90 2017-07-04 01:58:41.000 185 33775.05 161.14 17093.91 88888.00 2017-07-04 01:58:42.000 185 33775.03 161.16 17093.89 88888.00 2017-07-04 01:58:43.000 185 33775.05 161.17 17093.91 88888.00 2017-07-04 01:58:44.000 185 33775.03 161.13 17093.92 88888.00 2017-07-04 01:58:45.000 185 33775.07 161.11 17093.91 37855.07 2017-07-04 01:58:46.000 185 33775.03 161.16 17093.92 88888.00 2017-07-04 01:58:47.000 185 33775.01 161.16 17093.91 88888.00 2017-07-04 01:58:48.000 185 33775.04 161.17 17093.91 88888.00 2017-07-04 01:58:49.000 185 33775.05 161.15 17093.88 88888.00 2017-07-04 01:58:50.000 185 33775.04 161.12 17093.83 37854.89 2017-07-04 01:58:51.000 185 33775.03 161.13 17093.85 88888.00 2017-07-04 01:58:52.000 185 33775.03 161.12 17093.81 88888.00 2017-07-04 01:58:53.000 185 33775.04 161.13 17093.87 88888.00 2017-07-04 01:58:54.000 185 33775.06 161.10 17093.88 88888.00 2017-07-04 01:58:55.000 185 33775.05 161.12 17093.86 37855.02 2017-07-04 01:58:56.000 185 33775.01 161.16 17093.84 88888.00 2017-07-04 01:58:57.000 185 33775.05 161.21 17093.83 88888.00 2017-07-04 01:58:58.000 185 33775.07 161.18 17093.82 88888.00 2017-07-04 01:58:59.000 185 33775.06 161.16 17093.87 88888.00 2017-07-04 01:59:00.000 185 33775.09 161.22 17093.85 37854.99 2017-07-04 01:59:01.000 185 33775.06 161.23 17093.85 88888.00 2017-07-04 01:59:02.000 185 33775.06 161.22 17093.80 88888.00 2017-07-04 01:59:03.000 185 33775.07 161.19 17093.77 88888.00 2017-07-04 01:59:04.000 185 33775.04 161.22 17093.79 88888.00 2017-07-04 01:59:05.000 185 33775.05 161.21 17093.83 37854.92 2017-07-04 01:59:06.000 185 33775.08 161.25 17093.80 88888.00 2017-07-04 01:59:07.000 185 33775.13 161.26 17093.82 88888.00 2017-07-04 01:59:08.000 185 33775.13 161.29 17093.83 88888.00 2017-07-04 01:59:09.000 185 33775.12 161.27 17093.83 88888.00 2017-07-04 01:59:10.000 185 33775.09 161.25 17093.83 37855.03 2017-07-04 01:59:11.000 185 33775.11 161.19 17093.80 88888.00 2017-07-04 01:59:12.000 185 33775.09 161.18 17093.77 88888.00 2017-07-04 01:59:13.000 185 33775.07 161.21 17093.79 88888.00 2017-07-04 01:59:14.000 185 33775.11 161.25 17093.79 88888.00 2017-07-04 01:59:15.000 185 33775.15 161.26 17093.79 37854.99 2017-07-04 01:59:16.000 185 33775.10 161.24 17093.85 88888.00 2017-07-04 01:59:17.000 185 33775.08 161.25 17093.83 88888.00 2017-07-04 01:59:18.000 185 33775.07 161.20 17093.80 88888.00 2017-07-04 01:59:19.000 185 33775.15 161.18 17093.84 88888.00 2017-07-04 01:59:20.000 185 33775.13 161.20 17093.83 37854.91 2017-07-04 01:59:21.000 185 33775.13 161.25 17093.83 88888.00 2017-07-04 01:59:22.000 185 33775.10 161.25 17093.81 88888.00 2017-07-04 01:59:23.000 185 33775.14 161.25 17093.80 88888.00 2017-07-04 01:59:24.000 185 33775.18 161.25 17093.83 88888.00 2017-07-04 01:59:25.000 185 33775.15 161.20 17093.81 37854.97 2017-07-04 01:59:26.000 185 33775.11 161.20 17093.81 88888.00 2017-07-04 01:59:27.000 185 33775.12 161.17 17093.75 88888.00 2017-07-04 01:59:28.000 185 33775.12 161.19 17093.74 88888.00 2017-07-04 01:59:29.000 185 33775.13 161.24 17093.77 88888.00 2017-07-04 01:59:30.000 185 33775.13 161.25 17093.80 37855.03 2017-07-04 01:59:31.000 185 33775.16 161.29 17093.83 88888.00 2017-07-04 01:59:32.000 185 33775.17 161.32 17093.83 88888.00 2017-07-04 01:59:33.000 185 33775.18 161.33 17093.85 88888.00 2017-07-04 01:59:34.000 185 33775.19 161.31 17093.82 88888.00 2017-07-04 01:59:35.000 185 33775.22 161.31 17093.80 37855.11 2017-07-04 01:59:36.000 185 33775.23 161.35 17093.80 88888.00 2017-07-04 01:59:37.000 185 33775.25 161.38 17093.76 88888.00 2017-07-04 01:59:38.000 185 33775.27 161.38 17093.78 88888.00 2017-07-04 01:59:39.000 185 33775.23 161.42 17093.78 88888.00 2017-07-04 01:59:40.000 185 33775.24 161.39 17093.81 37855.12 2017-07-04 01:59:41.000 185 33775.27 161.36 17093.82 88888.00 2017-07-04 01:59:42.000 185 33775.29 161.32 17093.83 88888.00 2017-07-04 01:59:43.000 185 33775.28 161.33 17093.83 88888.00 2017-07-04 01:59:44.000 185 33775.29 161.37 17093.80 88888.00 2017-07-04 01:59:45.000 185 33775.27 161.38 17093.78 37855.21 2017-07-04 01:59:46.000 185 33775.27 161.43 17093.82 88888.00 2017-07-04 01:59:47.000 185 33775.29 161.43 17093.84 88888.00 2017-07-04 01:59:48.000 185 33775.30 161.39 17093.78 88888.00 2017-07-04 01:59:49.000 185 33775.33 161.36 17093.76 88888.00 2017-07-04 01:59:50.000 185 33775.33 161.36 17093.81 37855.13 2017-07-04 01:59:51.000 185 33775.35 161.39 17093.79 88888.00 2017-07-04 01:59:52.000 185 33775.38 161.39 17093.76 88888.00 2017-07-04 01:59:53.000 185 33775.41 161.36 17093.76 88888.00 2017-07-04 01:59:54.000 185 33775.47 161.40 17093.79 88888.00 2017-07-04 01:59:55.000 185 33775.47 161.40 17093.81 37855.26 2017-07-04 01:59:56.000 185 33775.49 161.36 17093.80 88888.00 2017-07-04 01:59:57.000 185 33775.51 161.34 17093.76 88888.00 2017-07-04 01:59:58.000 185 33775.49 161.34 17093.78 88888.00 2017-07-04 01:59:59.000 185 33775.50 161.32 17093.81 88888.00 2017-07-04 02:00:00.000 185 33775.51 161.34 17093.81 37855.25 2017-07-04 02:00:01.000 185 33775.54 161.32 17093.83 88888.00 2017-07-04 02:00:02.000 185 33775.56 161.30 17093.81 88888.00 2017-07-04 02:00:03.000 185 33775.52 161.30 17093.83 88888.00 2017-07-04 02:00:04.000 185 33775.45 161.33 17093.84 88888.00 2017-07-04 02:00:05.000 185 33775.47 161.33 17093.87 37855.40 2017-07-04 02:00:06.000 185 33775.48 161.30 17093.85 88888.00 2017-07-04 02:00:07.000 185 33775.51 161.27 17093.86 88888.00 2017-07-04 02:00:08.000 185 33775.51 161.30 17093.86 88888.00 2017-07-04 02:00:09.000 185 33775.53 161.36 17093.85 88888.00 2017-07-04 02:00:10.000 185 33775.57 161.34 17093.81 37855.38 2017-07-04 02:00:11.000 185 33775.58 161.32 17093.77 88888.00 2017-07-04 02:00:12.000 185 33775.56 161.35 17093.79 88888.00 2017-07-04 02:00:13.000 185 33775.58 161.35 17093.82 88888.00 2017-07-04 02:00:14.000 185 33775.58 161.34 17093.83 88888.00 2017-07-04 02:00:15.000 185 33775.57 161.32 17093.79 37855.41 2017-07-04 02:00:16.000 185 33775.58 161.34 17093.80 88888.00 2017-07-04 02:00:17.000 185 33775.56 161.32 17093.80 88888.00 2017-07-04 02:00:18.000 185 33775.60 161.35 17093.83 88888.00 2017-07-04 02:00:19.000 185 33775.60 161.37 17093.83 88888.00 2017-07-04 02:00:20.000 185 33775.60 161.32 17093.87 37855.46 2017-07-04 02:00:21.000 185 33775.63 161.32 17093.91 88888.00 2017-07-04 02:00:22.000 185 33775.65 161.33 17093.88 88888.00 2017-07-04 02:00:23.000 185 33775.59 161.34 17093.86 88888.00 2017-07-04 02:00:24.000 185 33775.59 161.34 17093.86 88888.00 2017-07-04 02:00:25.000 185 33775.60 161.31 17093.86 37855.49 2017-07-04 02:00:26.000 185 33775.63 161.28 17093.86 88888.00 2017-07-04 02:00:27.000 185 33775.65 161.27 17093.86 88888.00 2017-07-04 02:00:28.000 185 33775.65 161.26 17093.92 88888.00 2017-07-04 02:00:29.000 185 33775.70 161.25 17093.87 88888.00 2017-07-04 02:00:30.000 185 33775.73 161.25 17093.86 37855.40 2017-07-04 02:00:31.000 185 33775.68 161.22 17093.84 88888.00 2017-07-04 02:00:32.000 185 33775.70 161.21 17093.81 88888.00 2017-07-04 02:00:33.000 185 33775.73 161.18 17093.78 88888.00 2017-07-04 02:00:34.000 185 33775.72 161.17 17093.81 88888.00 2017-07-04 02:00:35.000 185 33775.72 161.19 17093.84 37855.45 2017-07-04 02:00:36.000 185 33775.76 161.21 17093.80 88888.00 2017-07-04 02:00:37.000 185 33775.75 161.22 17093.79 88888.00 2017-07-04 02:00:38.000 185 33775.80 161.20 17093.81 88888.00 2017-07-04 02:00:39.000 185 33775.81 161.21 17093.80 88888.00 2017-07-04 02:00:40.000 185 33775.78 161.23 17093.83 37855.61 2017-07-04 02:00:41.000 185 33775.80 161.22 17093.81 88888.00 2017-07-04 02:00:42.000 185 33775.79 161.21 17093.79 88888.00 2017-07-04 02:00:43.000 185 33775.76 161.20 17093.79 88888.00 2017-07-04 02:00:44.000 185 33775.79 161.20 17093.78 88888.00 2017-07-04 02:00:45.000 185 33775.79 161.20 17093.80 37855.64 2017-07-04 02:00:46.000 185 33775.78 161.20 17093.80 88888.00 2017-07-04 02:00:47.000 185 33775.79 161.25 17093.80 88888.00 2017-07-04 02:00:48.000 185 33775.76 161.22 17093.82 88888.00 2017-07-04 02:00:49.000 185 33775.77 161.19 17093.83 88888.00 2017-07-04 02:00:50.000 185 33775.80 161.19 17093.84 37855.45 2017-07-04 02:00:51.000 185 33775.81 161.23 17093.82 88888.00 2017-07-04 02:00:52.000 185 33775.81 161.21 17093.84 88888.00 2017-07-04 02:00:53.000 185 33775.79 161.19 17093.82 88888.00 2017-07-04 02:00:54.000 185 33775.81 161.22 17093.82 88888.00 2017-07-04 02:00:55.000 185 33775.80 161.23 17093.83 37855.53 2017-07-04 02:00:56.000 185 33775.83 161.23 17093.81 88888.00 2017-07-04 02:00:57.000 185 33775.84 161.28 17093.80 88888.00 2017-07-04 02:00:58.000 185 33775.84 161.29 17093.81 88888.00 2017-07-04 02:00:59.000 185 33775.82 161.29 17093.83 88888.00 2017-07-04 02:01:00.000 185 33775.85 161.31 17093.83 37855.61 2017-07-04 02:01:01.000 185 33775.85 161.28 17093.86 88888.00 2017-07-04 02:01:02.000 185 33775.84 161.30 17093.87 88888.00 2017-07-04 02:01:03.000 185 33775.83 161.32 17093.86 88888.00 2017-07-04 02:01:04.000 185 33775.86 161.28 17093.83 88888.00 2017-07-04 02:01:05.000 185 33775.85 161.27 17093.87 37855.67 2017-07-04 02:01:06.000 185 33775.92 161.27 17093.89 88888.00 2017-07-04 02:01:07.000 185 33775.91 161.25 17093.88 88888.00 2017-07-04 02:01:08.000 185 33775.93 161.25 17093.87 88888.00 2017-07-04 02:01:09.000 185 33775.93 161.26 17093.92 88888.00 2017-07-04 02:01:10.000 185 33775.91 161.27 17093.94 37855.60 2017-07-04 02:01:11.000 185 33775.94 161.27 17093.87 88888.00 2017-07-04 02:01:12.000 185 33775.90 161.26 17093.88 88888.00 2017-07-04 02:01:13.000 185 33775.91 161.25 17093.86 88888.00 2017-07-04 02:01:14.000 185 33775.98 161.26 17093.82 88888.00 2017-07-04 02:01:15.000 185 33776.00 161.29 17093.82 37855.71 2017-07-04 02:01:16.000 185 33775.99 161.32 17093.85 88888.00 2017-07-04 02:01:17.000 185 33776.00 161.34 17093.83 88888.00 2017-07-04 02:01:18.000 185 33776.00 161.33 17093.81 88888.00 2017-07-04 02:01:19.000 185 33776.05 161.30 17093.83 88888.00 2017-07-04 02:01:20.000 185 33776.04 161.24 17093.85 37855.81 2017-07-04 02:01:21.000 185 33776.01 161.25 17093.81 88888.00 2017-07-04 02:01:22.000 185 33776.03 161.29 17093.83 88888.00 2017-07-04 02:01:23.000 185 33776.06 161.30 17093.84 88888.00 2017-07-04 02:01:24.000 185 33776.04 161.31 17093.80 88888.00 2017-07-04 02:01:25.000 185 33776.00 161.28 17093.77 37855.76 2017-07-04 02:01:26.000 185 33776.02 161.30 17093.80 88888.00 2017-07-04 02:01:27.000 185 33776.05 161.30 17093.83 88888.00 2017-07-04 02:01:28.000 185 33776.07 161.31 17093.83 88888.00 2017-07-04 02:01:29.000 185 33776.08 161.32 17093.86 88888.00 2017-07-04 02:01:30.000 185 33776.09 161.33 17093.83 37855.75 2017-07-04 02:01:31.000 185 33776.09 161.30 17093.79 88888.00 2017-07-04 02:01:32.000 185 33776.08 161.27 17093.77 88888.00 2017-07-04 02:01:33.000 185 33776.06 161.28 17093.80 88888.00 2017-07-04 02:01:34.000 185 33776.07 161.28 17093.81 88888.00 2017-07-04 02:01:35.000 185 33776.08 161.27 17093.79 37855.72 2017-07-04 02:01:36.000 185 33776.13 161.27 17093.78 88888.00 2017-07-04 02:01:37.000 185 33776.10 161.26 17093.81 88888.00 2017-07-04 02:01:38.000 185 33776.08 161.24 17093.81 88888.00 2017-07-04 02:01:39.000 185 33776.05 161.27 17093.82 88888.00 2017-07-04 02:01:40.000 185 33776.04 161.26 17093.83 37855.91 2017-07-04 02:01:41.000 185 33776.08 161.24 17093.81 88888.00 2017-07-04 02:01:42.000 185 33776.12 161.28 17093.79 88888.00 2017-07-04 02:01:43.000 185 33776.16 161.27 17093.79 88888.00 2017-07-04 02:01:44.000 185 33776.19 161.27 17093.80 88888.00 2017-07-04 02:01:45.000 185 33776.18 161.29 17093.84 37855.79 2017-07-04 02:01:46.000 185 33776.17 161.25 17093.82 88888.00 2017-07-04 02:01:47.000 185 33776.14 161.23 17093.81 88888.00 2017-07-04 02:01:48.000 185 33776.15 161.25 17093.76 88888.00 2017-07-04 02:01:49.000 185 33776.19 161.27 17093.75 88888.00 2017-07-04 02:01:50.000 185 33776.21 161.28 17093.79 37855.84 2017-07-04 02:01:51.000 185 33776.19 161.24 17093.80 88888.00 2017-07-04 02:01:52.000 185 33776.20 161.27 17093.83 88888.00 2017-07-04 02:01:53.000 185 33776.19 161.26 17093.84 88888.00 2017-07-04 02:01:54.000 185 33776.18 161.27 17093.82 88888.00 2017-07-04 02:01:55.000 185 33776.19 161.27 17093.82 37855.97 2017-07-04 02:01:56.000 185 33776.22 161.27 17093.84 88888.00 2017-07-04 02:01:57.000 185 33776.19 161.24 17093.81 88888.00 2017-07-04 02:01:58.000 185 33776.19 161.20 17093.79 88888.00 2017-07-04 02:01:59.000 185 33776.20 161.23 17093.82 88888.00 2017-07-04 02:02:00.000 185 33776.20 161.22 17093.82 37856.04 2017-07-04 02:02:01.000 185 33776.18 161.20 17093.82 88888.00 2017-07-04 02:02:02.000 185 33776.21 161.15 17093.81 88888.00 2017-07-04 02:02:03.000 185 33776.23 161.15 17093.81 88888.00 2017-07-04 02:02:04.000 185 33776.23 161.20 17093.78 88888.00 2017-07-04 02:02:05.000 185 33776.20 161.18 17093.78 37855.90 2017-07-04 02:02:06.000 185 33776.18 161.22 17093.82 88888.00 2017-07-04 02:02:07.000 185 33776.23 161.24 17093.82 88888.00 2017-07-04 02:02:08.000 185 33776.28 161.20 17093.76 88888.00 2017-07-04 02:02:09.000 185 33776.28 161.18 17093.77 88888.00 2017-07-04 02:02:10.000 185 33776.27 161.18 17093.80 37855.88 2017-07-04 02:02:11.000 185 33776.24 161.16 17093.78 88888.00 2017-07-04 02:02:12.000 185 33776.23 161.20 17093.82 88888.00 2017-07-04 02:02:13.000 185 33776.27 161.18 17093.78 88888.00 2017-07-04 02:02:14.000 185 33776.28 161.18 17093.76 88888.00 2017-07-04 02:02:15.000 185 33776.31 161.17 17093.78 37855.97 2017-07-04 02:02:16.000 185 33776.32 161.22 17093.80 88888.00 2017-07-04 02:02:17.000 185 33776.32 161.25 17093.75 88888.00 2017-07-04 02:02:18.000 185 33776.34 161.27 17093.78 88888.00 2017-07-04 02:02:19.000 185 33776.34 161.25 17093.76 88888.00 2017-07-04 02:02:20.000 185 33776.30 161.21 17093.82 37856.02 2017-07-04 02:02:21.000 185 33776.30 161.19 17093.81 88888.00 2017-07-04 02:02:22.000 185 33776.32 161.20 17093.79 88888.00 2017-07-04 02:02:23.000 185 33776.35 161.18 17093.80 88888.00 2017-07-04 02:02:24.000 185 33776.37 161.20 17093.79 88888.00 2017-07-04 02:02:25.000 185 33776.34 161.18 17093.82 37855.94 2017-07-04 02:02:26.000 185 33776.33 161.18 17093.84 88888.00 2017-07-04 02:02:27.000 185 33776.34 161.24 17093.83 88888.00 2017-07-04 02:02:28.000 185 33776.38 161.21 17093.80 88888.00 2017-07-04 02:02:29.000 185 33776.37 161.21 17093.78 88888.00 2017-07-04 02:02:30.000 185 33776.36 161.22 17093.77 37855.93 2017-07-04 02:02:31.000 185 33776.36 161.15 17093.81 88888.00 2017-07-04 02:02:32.000 185 33776.40 161.13 17093.81 88888.00 2017-07-04 02:02:33.000 185 33776.39 161.13 17093.85 88888.00 2017-07-04 02:02:34.000 185 33776.38 161.16 17093.81 88888.00 2017-07-04 02:02:35.000 185 33776.37 161.14 17093.80 37856.08 2017-07-04 02:02:36.000 185 33776.41 161.12 17093.80 88888.00 2017-07-04 02:02:37.000 185 33776.37 161.12 17093.78 88888.00 2017-07-04 02:02:38.000 185 33776.36 161.09 17093.81 88888.00 2017-07-04 02:02:39.000 185 33776.38 161.08 17093.82 88888.00 2017-07-04 02:02:40.000 185 33776.40 161.09 17093.77 37856.03 2017-07-04 02:02:41.000 185 33776.39 161.11 17093.77 88888.00 2017-07-04 02:02:42.000 185 33776.41 161.13 17093.81 88888.00 2017-07-04 02:02:43.000 185 33776.38 161.15 17093.84 88888.00 2017-07-04 02:02:44.000 185 33776.38 161.15 17093.82 88888.00 2017-07-04 02:02:45.000 185 33776.39 161.16 17093.83 37856.01 2017-07-04 02:02:46.000 185 33776.36 161.15 17093.83 88888.00 2017-07-04 02:02:47.000 185 33776.36 161.17 17093.78 88888.00 2017-07-04 02:02:48.000 185 33776.41 161.14 17093.78 88888.00 2017-07-04 02:02:49.000 185 33776.41 161.15 17093.79 88888.00 2017-07-04 02:02:50.000 185 33776.43 161.11 17093.82 37856.14 2017-07-04 02:02:51.000 185 33776.44 161.09 17093.80 88888.00 2017-07-04 02:02:52.000 185 33776.43 161.13 17093.81 88888.00 2017-07-04 02:02:53.000 185 33776.43 161.13 17093.83 88888.00 2017-07-04 02:02:54.000 185 33776.41 161.13 17093.83 88888.00 2017-07-04 02:02:55.000 185 33776.38 161.11 17093.81 37856.06 2017-07-04 02:02:56.000 185 33776.38 161.10 17093.85 88888.00 2017-07-04 02:02:57.000 185 33776.42 161.05 17093.83 88888.00 2017-07-04 02:02:58.000 185 33776.41 161.01 17093.81 88888.00 2017-07-04 02:02:59.000 185 33776.46 161.02 17093.82 88888.00 2017-07-04 02:03:00.000 185 33776.48 161.11 17093.79 37856.11 2017-07-04 02:03:01.000 185 33776.50 161.11 17093.78 88888.00 2017-07-04 02:03:02.000 185 33776.49 161.12 17093.80 88888.00 2017-07-04 02:03:03.000 185 33776.48 161.13 17093.79 88888.00 2017-07-04 02:03:04.000 185 33776.46 161.13 17093.81 88888.00 2017-07-04 02:03:05.000 185 33776.48 161.11 17093.87 37856.14 2017-07-04 02:03:06.000 185 33776.51 161.12 17093.84 88888.00 2017-07-04 02:03:07.000 185 33776.52 161.09 17093.82 88888.00 2017-07-04 02:03:08.000 185 33776.56 161.12 17093.80 88888.00 2017-07-04 02:03:09.000 185 33776.52 161.15 17093.77 88888.00 2017-07-04 02:03:10.000 185 33776.53 161.15 17093.78 37856.17 2017-07-04 02:03:11.000 185 33776.54 161.15 17093.75 88888.00 2017-07-04 02:03:12.000 185 33776.52 161.11 17093.80 88888.00 2017-07-04 02:03:13.000 185 33776.50 161.10 17093.81 88888.00 2017-07-04 02:03:14.000 185 33776.56 161.12 17093.82 88888.00 2017-07-04 02:03:15.000 185 33776.57 161.12 17093.81 37856.25 2017-07-04 02:03:16.000 185 33776.62 161.13 17093.81 88888.00 2017-07-04 02:03:17.000 185 33776.59 161.15 17093.80 88888.00 2017-07-04 02:03:18.000 185 33776.58 161.20 17093.81 88888.00 2017-07-04 02:03:19.000 185 33776.58 161.17 17093.84 88888.00 2017-07-04 02:03:20.000 185 33776.61 161.11 17093.82 37856.20 2017-07-04 02:03:21.000 185 33776.62 161.12 17093.77 88888.00 2017-07-04 02:03:22.000 185 33776.61 161.16 17093.80 88888.00 2017-07-04 02:03:23.000 185 33776.60 161.16 17093.81 88888.00 2017-07-04 02:03:24.000 185 33776.60 161.14 17093.84 88888.00 2017-07-04 02:03:25.000 185 33776.63 161.15 17093.83 37856.34 2017-07-04 02:03:26.000 185 33776.68 161.17 17093.80 88888.00 2017-07-04 02:03:27.000 185 33776.64 161.14 17093.79 88888.00 2017-07-04 02:03:28.000 185 33776.66 161.15 17093.78 88888.00 2017-07-04 02:03:29.000 185 33776.63 161.09 17093.78 88888.00 2017-07-04 02:03:30.000 185 33776.67 161.08 17093.79 37856.31 2017-07-04 02:03:31.000 185 33776.65 161.09 17093.77 88888.00 2017-07-04 02:03:32.000 185 33776.65 161.05 17093.72 88888.00 2017-07-04 02:03:33.000 185 33776.64 161.10 17093.74 88888.00 2017-07-04 02:03:34.000 185 33776.65 161.09 17093.75 88888.00 2017-07-04 02:03:35.000 185 33776.67 161.10 17093.75 37856.41 2017-07-04 02:03:36.000 185 33776.70 161.11 17093.75 88888.00 2017-07-04 02:03:37.000 185 33776.70 161.08 17093.73 88888.00 2017-07-04 02:03:38.000 185 33776.70 161.05 17093.74 88888.00 2017-07-04 02:03:39.000 185 33776.74 161.11 17093.76 88888.00 2017-07-04 02:03:40.000 185 33776.78 161.13 17093.74 37856.41 2017-07-04 02:03:41.000 185 33776.79 161.12 17093.75 88888.00 2017-07-04 02:03:42.000 185 33776.75 161.13 17093.77 88888.00 2017-07-04 02:03:43.000 185 33776.72 161.11 17093.74 88888.00 2017-07-04 02:03:44.000 185 33776.73 161.13 17093.75 88888.00 2017-07-04 02:03:45.000 185 33776.71 161.18 17093.73 37856.32 2017-07-04 02:03:46.000 185 33776.71 161.19 17093.78 88888.00 2017-07-04 02:03:47.000 185 33776.70 161.18 17093.78 88888.00 2017-07-04 02:03:48.000 185 33776.70 161.14 17093.75 88888.00 2017-07-04 02:03:49.000 185 33776.70 161.12 17093.74 88888.00 2017-07-04 02:03:50.000 185 33776.67 161.11 17093.78 37856.41 2017-07-04 02:03:51.000 185 33776.67 161.09 17093.82 88888.00 2017-07-04 02:03:52.000 185 33776.66 161.10 17093.80 88888.00 2017-07-04 02:03:53.000 185 33776.62 161.09 17093.80 88888.00 2017-07-04 02:03:54.000 185 33776.61 161.06 17093.79 88888.00 2017-07-04 02:03:55.000 185 33776.63 161.06 17093.81 37856.22 2017-07-04 02:03:56.000 185 33776.62 161.10 17093.79 88888.00 2017-07-04 02:03:57.000 185 33776.60 161.09 17093.75 88888.00 2017-07-04 02:03:58.000 185 33776.63 161.08 17093.80 88888.00 2017-07-04 02:03:59.000 185 33776.60 161.05 17093.80 88888.00 2017-07-04 02:04:00.000 185 33776.57 161.03 17093.83 37856.31 2017-07-04 02:04:01.000 185 33776.61 161.05 17093.85 88888.00 2017-07-04 02:04:02.000 185 33776.58 161.01 17093.84 88888.00 2017-07-04 02:04:03.000 185 33776.54 161.01 17093.85 88888.00 2017-07-04 02:04:04.000 185 33776.56 161.02 17093.87 88888.00 2017-07-04 02:04:05.000 185 33776.57 161.01 17093.89 37856.38 2017-07-04 02:04:06.000 185 33776.57 160.98 17093.87 88888.00 2017-07-04 02:04:07.000 185 33776.53 161.00 17093.85 88888.00 2017-07-04 02:04:08.000 185 33776.56 161.02 17093.85 88888.00 2017-07-04 02:04:09.000 185 33776.58 161.03 17093.85 88888.00 2017-07-04 02:04:10.000 185 33776.58 161.02 17093.79 37856.29 2017-07-04 02:04:11.000 185 33776.54 161.05 17093.79 88888.00 2017-07-04 02:04:12.000 185 33776.52 161.04 17093.80 88888.00 2017-07-04 02:04:13.000 185 33776.52 160.99 17093.79 88888.00 2017-07-04 02:04:14.000 185 33776.50 160.98 17093.74 88888.00 2017-07-04 02:04:15.000 185 33776.53 161.04 17093.76 37856.27 2017-07-04 02:04:16.000 185 33776.52 161.03 17093.77 88888.00 2017-07-04 02:04:17.000 185 33776.56 160.97 17093.78 88888.00 2017-07-04 02:04:18.000 185 33776.56 160.96 17093.80 88888.00 2017-07-04 02:04:19.000 185 33776.55 160.97 17093.80 88888.00 2017-07-04 02:04:20.000 185 33776.52 160.94 17093.78 37856.33 2017-07-04 02:04:21.000 185 33776.54 160.95 17093.82 88888.00 2017-07-04 02:04:22.000 185 33776.54 160.97 17093.82 88888.00 2017-07-04 02:04:23.000 185 33776.55 160.97 17093.86 88888.00 2017-07-04 02:04:24.000 185 33776.57 160.98 17093.85 88888.00 2017-07-04 02:04:25.000 185 33776.60 161.00 17093.85 37856.20 2017-07-04 02:04:26.000 185 33776.58 160.97 17093.80 88888.00 2017-07-04 02:04:27.000 185 33776.56 160.98 17093.73 88888.00 2017-07-04 02:04:28.000 185 33776.59 160.99 17093.76 88888.00 2017-07-04 02:04:29.000 185 33776.61 161.00 17093.82 88888.00 2017-07-04 02:04:30.000 185 33776.63 160.99 17093.78 37856.24 2017-07-04 02:04:31.000 185 33776.63 161.01 17093.82 88888.00 2017-07-04 02:04:32.000 185 33776.66 160.99 17093.79 88888.00 2017-07-04 02:04:33.000 185 33776.66 160.97 17093.81 88888.00 2017-07-04 02:04:34.000 185 33776.66 160.95 17093.79 88888.00 2017-07-04 02:04:35.000 185 33776.64 160.94 17093.81 37856.26 2017-07-04 02:04:36.000 185 33776.68 160.97 17093.80 88888.00 2017-07-04 02:04:37.000 185 33776.65 160.97 17093.79 88888.00 2017-07-04 02:04:38.000 185 33776.65 161.03 17093.79 88888.00 2017-07-04 02:04:39.000 185 33776.67 161.04 17093.85 88888.00 2017-07-04 02:04:40.000 185 33776.71 161.04 17093.82 37856.43 2017-07-04 02:04:41.000 185 33776.69 161.00 17093.80 88888.00 2017-07-04 02:04:42.000 185 33776.69 160.98 17093.84 88888.00 2017-07-04 02:04:43.000 185 33776.69 160.99 17093.80 88888.00 2017-07-04 02:04:44.000 185 33776.69 161.01 17093.80 88888.00 2017-07-04 02:04:45.000 185 33776.70 161.03 17093.84 37856.39 2017-07-04 02:04:46.000 185 33776.70 161.00 17093.88 88888.00 2017-07-04 02:04:47.000 185 33776.68 160.97 17093.87 88888.00 2017-07-04 02:04:48.000 185 33776.67 160.96 17093.84 88888.00 2017-07-04 02:04:49.000 185 33776.67 161.00 17093.86 88888.00 2017-07-04 02:04:50.000 185 33776.69 160.95 17093.84 37856.49 2017-07-04 02:04:51.000 185 33776.69 160.94 17093.83 88888.00 2017-07-04 02:04:52.000 185 33776.65 160.97 17093.80 88888.00 2017-07-04 02:04:53.000 185 33776.66 160.99 17093.80 88888.00 2017-07-04 02:04:54.000 185 33776.68 161.00 17093.81 88888.00 2017-07-04 02:04:55.000 185 33776.70 160.96 17093.83 37856.44 2017-07-04 02:04:56.000 185 33776.72 160.92 17093.79 88888.00 2017-07-04 02:04:57.000 185 33776.76 160.93 17093.80 88888.00 2017-07-04 02:04:58.000 185 33776.77 160.92 17093.84 88888.00 2017-07-04 02:04:59.000 185 33776.76 160.89 17093.82 88888.00 2017-07-04 02:05:00.000 185 33776.75 160.85 17093.81 37856.42 2017-07-04 02:05:01.000 185 33776.77 160.86 17093.80 88888.00 2017-07-04 02:05:02.000 185 33776.74 160.86 17093.83 88888.00 2017-07-04 02:05:03.000 185 33776.73 160.84 17093.80 88888.00 2017-07-04 02:05:04.000 185 33776.72 160.82 17093.82 88888.00 2017-07-04 02:05:05.000 185 33776.74 160.81 17093.84 37856.45 2017-07-04 02:05:06.000 185 33776.72 160.86 17093.80 88888.00 2017-07-04 02:05:07.000 185 33776.73 160.85 17093.78 88888.00 2017-07-04 02:05:08.000 185 33776.78 160.82 17093.79 88888.00 2017-07-04 02:05:09.000 185 33776.80 160.81 17093.78 88888.00 2017-07-04 02:05:10.000 185 33776.76 160.79 17093.76 37856.47 2017-07-04 02:05:11.000 185 33776.71 160.75 17093.76 88888.00 2017-07-04 02:05:12.000 185 33776.65 160.74 17093.77 88888.00 2017-07-04 02:05:13.000 185 33776.66 160.74 17093.75 88888.00 2017-07-04 02:05:14.000 185 33776.66 160.73 17093.79 88888.00 2017-07-04 02:05:15.000 185 33776.64 160.68 17093.80 37856.51 2017-07-04 02:05:16.000 185 33776.65 160.72 17093.84 88888.00 2017-07-04 02:05:17.000 185 33776.66 160.69 17093.81 88888.00 2017-07-04 02:05:18.000 185 33776.67 160.65 17093.82 88888.00 2017-07-04 02:05:19.000 185 33776.65 160.66 17093.82 88888.00 2017-07-04 02:05:20.000 185 33776.64 160.67 17093.81 37856.36 2017-07-04 02:05:21.000 185 33776.68 160.67 17093.80 88888.00 2017-07-04 02:05:22.000 185 33776.66 160.72 17093.75 88888.00 2017-07-04 02:05:23.000 185 33776.62 160.69 17093.78 88888.00 2017-07-04 02:05:24.000 185 33776.62 160.68 17093.77 88888.00 2017-07-04 02:05:25.000 185 33776.65 160.66 17093.76 37856.47 2017-07-04 02:05:26.000 185 33776.65 160.62 17093.72 88888.00 2017-07-04 02:05:27.000 185 33776.66 160.62 17093.71 88888.00 2017-07-04 02:05:28.000 185 33776.65 160.65 17093.70 88888.00 2017-07-04 02:05:29.000 185 33776.69 160.64 17093.74 88888.00 2017-07-04 02:05:30.000 185 33776.74 160.61 17093.72 37856.31 2017-07-04 02:05:31.000 185 33776.72 160.64 17093.76 88888.00 2017-07-04 02:05:32.000 185 33776.69 160.66 17093.78 88888.00 2017-07-04 02:05:33.000 185 33776.65 160.65 17093.79 88888.00 2017-07-04 02:05:34.000 185 33776.67 160.62 17093.82 88888.00 2017-07-04 02:05:35.000 185 33776.66 160.62 17093.80 37856.38 2017-07-04 02:05:36.000 185 33776.65 160.62 17093.80 88888.00 2017-07-04 02:05:37.000 185 33776.69 160.63 17093.81 88888.00 2017-07-04 02:05:38.000 185 33776.64 160.64 17093.82 88888.00 2017-07-04 02:05:39.000 185 33776.63 160.65 17093.86 88888.00 2017-07-04 02:05:40.000 185 33776.64 160.65 17093.86 37856.38 2017-07-04 02:05:41.000 185 33776.63 160.62 17093.90 88888.00 2017-07-04 02:05:42.000 185 33776.59 160.63 17093.89 88888.00 2017-07-04 02:05:43.000 185 33776.58 160.62 17093.86 88888.00 2017-07-04 02:05:44.000 185 33776.56 160.58 17093.88 88888.00 2017-07-04 02:05:45.000 185 33776.59 160.57 17093.87 37856.31 2017-07-04 02:05:46.000 185 33776.56 160.58 17093.88 88888.00 2017-07-04 02:05:47.000 185 33776.54 160.58 17093.89 88888.00 2017-07-04 02:05:48.000 185 33776.56 160.59 17093.88 88888.00 2017-07-04 02:05:49.000 185 33776.57 160.56 17093.87 88888.00 2017-07-04 02:05:50.000 185 33776.57 160.55 17093.90 37856.28 2017-07-04 02:05:51.000 185 33776.55 160.55 17093.92 88888.00 2017-07-04 02:05:52.000 185 33776.56 160.55 17093.91 88888.00 2017-07-04 02:05:53.000 185 33776.57 160.57 17093.90 88888.00 2017-07-04 02:05:54.000 185 33776.57 160.59 17093.88 88888.00 2017-07-04 02:05:55.000 185 33776.58 160.60 17093.88 37856.28 2017-07-04 02:05:56.000 185 33776.58 160.62 17093.87 88888.00 2017-07-04 02:05:57.000 185 33776.56 160.63 17093.88 88888.00 2017-07-04 02:05:58.000 185 33776.56 160.63 17093.85 88888.00 2017-07-04 02:05:59.000 185 33776.60 160.61 17093.83 88888.00 2017-07-04 02:06:00.000 185 33776.61 160.57 17093.81 37856.29 2017-07-04 02:06:01.000 185 33776.62 160.56 17093.84 88888.00 2017-07-04 02:06:02.000 185 33776.62 160.58 17093.85 88888.00 2017-07-04 02:06:03.000 185 33776.59 160.56 17093.83 88888.00 2017-07-04 02:06:04.000 185 33776.63 160.58 17093.80 88888.00 2017-07-04 02:06:05.000 185 33776.62 160.53 17093.82 37856.31 2017-07-04 02:06:06.000 185 33776.64 160.55 17093.79 88888.00 2017-07-04 02:06:07.000 185 33776.63 160.61 17093.79 88888.00 2017-07-04 02:06:08.000 185 33776.61 160.60 17093.83 88888.00 2017-07-04 02:06:09.000 185 33776.60 160.59 17093.86 88888.00 2017-07-04 02:06:10.000 185 33776.61 160.59 17093.87 37856.43 2017-07-04 02:06:11.000 185 33776.60 160.60 17093.84 88888.00 2017-07-04 02:06:12.000 185 33776.58 160.58 17093.86 88888.00 2017-07-04 02:06:13.000 185 33776.59 160.59 17093.86 88888.00 2017-07-04 02:06:14.000 185 33776.60 160.58 17093.81 88888.00 2017-07-04 02:06:15.000 185 33776.61 160.61 17093.80 37856.31 2017-07-04 02:06:16.000 185 33776.60 160.63 17093.81 88888.00 2017-07-04 02:06:17.000 185 33776.62 160.61 17093.80 88888.00 2017-07-04 02:06:18.000 185 33776.63 160.62 17093.83 88888.00 2017-07-04 02:06:19.000 185 33776.61 160.60 17093.81 88888.00 2017-07-04 02:06:20.000 185 33776.60 160.54 17093.82 37856.34 2017-07-04 02:06:21.000 185 33776.58 160.52 17093.81 88888.00 2017-07-04 02:06:22.000 185 33776.57 160.57 17093.79 88888.00 2017-07-04 02:06:23.000 185 33776.58 160.53 17093.81 88888.00 2017-07-04 02:06:24.000 185 33776.58 160.54 17093.83 88888.00 2017-07-04 02:06:25.000 185 33776.60 160.56 17093.88 37856.33 2017-07-04 02:06:26.000 185 33776.54 160.54 17093.86 88888.00 2017-07-04 02:06:27.000 185 33776.49 160.57 17093.87 88888.00 2017-07-04 02:06:28.000 185 33776.49 160.60 17093.87 88888.00 2017-07-04 02:06:29.000 185 33776.52 160.59 17093.88 88888.00 2017-07-04 02:06:30.000 185 33776.52 160.55 17093.88 37856.32 2017-07-04 02:06:31.000 185 33776.50 160.51 17093.84 88888.00 2017-07-04 02:06:32.000 185 33776.47 160.54 17093.82 88888.00 2017-07-04 02:06:33.000 185 33776.47 160.59 17093.86 88888.00 2017-07-04 02:06:34.000 185 33776.47 160.59 17093.84 88888.00 2017-07-04 02:06:35.000 185 33776.45 160.56 17093.85 37856.35 2017-07-04 02:06:36.000 185 33776.42 160.52 17093.84 88888.00 2017-07-04 02:06:37.000 185 33776.40 160.50 17093.81 88888.00 2017-07-04 02:06:38.000 185 33776.40 160.52 17093.84 88888.00 2017-07-04 02:06:39.000 185 33776.40 160.57 17093.84 88888.00 2017-07-04 02:06:40.000 185 33776.43 160.55 17093.89 37856.10 2017-07-04 02:06:41.000 185 33776.45 160.53 17093.92 88888.00 2017-07-04 02:06:42.000 185 33776.46 160.55 17093.90 88888.00 2017-07-04 02:06:43.000 185 33776.43 160.51 17093.89 88888.00 2017-07-04 02:06:44.000 185 33776.44 160.54 17093.85 88888.00 2017-07-04 02:06:45.000 185 33776.44 160.52 17093.82 37856.20 2017-07-04 02:06:46.000 185 33776.45 160.47 17093.84 88888.00 2017-07-04 02:06:47.000 185 33776.45 160.49 17093.85 88888.00 2017-07-04 02:06:48.000 185 33776.40 160.48 17093.85 88888.00 2017-07-04 02:06:49.000 185 33776.38 160.44 17093.86 88888.00 2017-07-04 02:06:50.000 185 33776.44 160.44 17093.89 37856.10 2017-07-04 02:06:51.000 185 33776.42 160.46 17093.88 88888.00 2017-07-04 02:06:52.000 185 33776.40 160.45 17093.87 88888.00 2017-07-04 02:06:53.000 185 33776.40 160.50 17093.89 88888.00 2017-07-04 02:06:54.000 185 33776.41 160.49 17093.87 88888.00 2017-07-04 02:06:55.000 185 33776.42 160.50 17093.86 37856.09 2017-07-04 02:06:56.000 185 33776.41 160.46 17093.84 88888.00 2017-07-04 02:06:57.000 185 33776.40 160.44 17093.83 88888.00 2017-07-04 02:06:58.000 185 33776.40 160.44 17093.81 88888.00 2017-07-04 02:06:59.000 185 33776.40 160.45 17093.83 88888.00 2017-07-04 02:07:00.000 185 33776.38 160.47 17093.88 37856.16 2017-07-04 02:07:01.000 185 33776.35 160.46 17093.83 88888.00 2017-07-04 02:07:02.000 185 33776.31 160.48 17093.80 88888.00 2017-07-04 02:07:03.000 185 33776.31 160.47 17093.80 88888.00 2017-07-04 02:07:04.000 185 33776.39 160.42 17093.83 88888.00 2017-07-04 02:07:05.000 185 33776.37 160.45 17093.88 37856.06 2017-07-04 02:07:06.000 185 33776.33 160.49 17093.93 88888.00 2017-07-04 02:07:07.000 185 33776.31 160.49 17093.93 88888.00 2017-07-04 02:07:08.000 185 33776.33 160.47 17093.91 88888.00 2017-07-04 02:07:09.000 185 33776.33 160.48 17093.90 88888.00 2017-07-04 02:07:10.000 185 33776.35 160.47 17093.91 37856.13 2017-07-04 02:07:11.000 185 33776.33 160.48 17093.91 88888.00 2017-07-04 02:07:12.000 185 33776.34 160.51 17093.90 88888.00 2017-07-04 02:07:13.000 185 33776.31 160.52 17093.85 88888.00 2017-07-04 02:07:14.000 185 33776.32 160.53 17093.86 88888.00 2017-07-04 02:07:15.000 185 33776.34 160.54 17093.87 37856.06 2017-07-04 02:07:16.000 185 33776.32 160.55 17093.89 88888.00 2017-07-04 02:07:17.000 185 33776.29 160.53 17093.90 88888.00 2017-07-04 02:07:18.000 185 33776.32 160.52 17093.92 88888.00 2017-07-04 02:07:19.000 185 33776.26 160.53 17093.91 88888.00 2017-07-04 02:07:20.000 185 33776.24 160.49 17093.90 37856.04 2017-07-04 02:07:21.000 185 33776.24 160.51 17093.92 88888.00 2017-07-04 02:07:22.000 185 33776.26 160.53 17093.93 88888.00 2017-07-04 02:07:23.000 185 33776.26 160.53 17093.90 88888.00 2017-07-04 02:07:24.000 185 33776.27 160.51 17093.89 88888.00 2017-07-04 02:07:25.000 185 33776.28 160.49 17093.88 37856.07 2017-07-04 02:07:26.000 185 33776.30 160.50 17093.89 88888.00 2017-07-04 02:07:27.000 185 33776.28 160.44 17093.89 88888.00 2017-07-04 02:07:28.000 185 33776.29 160.44 17093.87 88888.00 2017-07-04 02:07:29.000 185 33776.29 160.42 17093.89 88888.00 2017-07-04 02:07:30.000 185 33776.22 160.39 17093.90 37855.93 2017-07-04 02:07:31.000 185 33776.18 160.39 17093.91 88888.00 2017-07-04 02:07:32.000 185 33776.19 160.41 17093.88 88888.00 2017-07-04 02:07:33.000 185 33776.20 160.38 17093.88 88888.00 2017-07-04 02:07:34.000 185 33776.21 160.39 17093.89 88888.00 2017-07-04 02:07:35.000 185 33776.19 160.39 17093.91 37855.99 2017-07-04 02:07:36.000 185 33776.24 160.39 17093.96 88888.00 2017-07-04 02:07:37.000 185 33776.22 160.35 17093.92 88888.00 2017-07-04 02:07:38.000 185 33776.22 160.37 17093.91 88888.00 2017-07-04 02:07:39.000 185 33776.18 160.36 17093.89 88888.00 2017-07-04 02:07:40.000 185 33776.19 160.36 17093.91 37856.11 2017-07-04 02:07:41.000 185 33776.20 160.34 17093.89 88888.00 2017-07-04 02:07:42.000 185 33776.15 160.38 17093.89 88888.00 2017-07-04 02:07:43.000 185 33776.14 160.39 17093.88 88888.00 2017-07-04 02:07:44.000 185 33776.14 160.39 17093.88 88888.00 2017-07-04 02:07:45.000 185 33776.14 160.38 17093.92 37856.03 2017-07-04 02:07:46.000 185 33776.21 160.36 17093.92 88888.00 2017-07-04 02:07:47.000 185 33776.21 160.32 17093.92 88888.00 2017-07-04 02:07:48.000 185 33776.22 160.33 17093.91 88888.00 2017-07-04 02:07:49.000 185 33776.22 160.36 17093.93 88888.00 2017-07-04 02:07:50.000 185 33776.24 160.34 17093.91 37855.93 2017-07-04 02:07:51.000 185 33776.18 160.36 17093.90 88888.00 2017-07-04 02:07:52.000 185 33776.18 160.39 17093.92 88888.00 2017-07-04 02:07:53.000 185 33776.16 160.36 17093.90 88888.00 2017-07-04 02:07:54.000 185 33776.15 160.34 17093.90 88888.00 2017-07-04 02:07:55.000 185 33776.15 160.37 17093.88 37855.86 2017-07-04 02:07:56.000 185 33776.14 160.38 17093.95 88888.00 2017-07-04 02:07:57.000 185 33776.10 160.37 17093.98 88888.00 2017-07-04 02:07:58.000 185 33776.09 160.38 17093.98 88888.00 2017-07-04 02:07:59.000 185 33776.10 160.41 17093.94 88888.00 2017-07-04 02:08:00.000 185 33776.05 160.36 17093.92 37855.88 2017-07-04 02:08:01.000 185 33776.02 160.37 17093.94 88888.00 2017-07-04 02:08:02.000 185 33776.01 160.40 17093.98 88888.00 2017-07-04 02:08:03.000 185 33775.98 160.36 17093.98 88888.00 2017-07-04 02:08:04.000 185 33775.99 160.35 17093.96 88888.00 2017-07-04 02:08:05.000 185 33775.99 160.35 17093.97 37855.79 2017-07-04 02:08:06.000 185 33775.99 160.34 17093.94 88888.00 2017-07-04 02:08:07.000 185 33775.98 160.31 17093.95 88888.00 2017-07-04 02:08:08.000 185 33776.01 160.34 17093.98 88888.00 2017-07-04 02:08:09.000 185 33775.96 160.30 17093.94 88888.00 2017-07-04 02:08:10.000 185 33775.95 160.31 17093.89 37855.71 2017-07-04 02:08:11.000 185 33775.93 160.29 17093.91 88888.00 2017-07-04 02:08:12.000 185 33775.91 160.31 17093.92 88888.00 2017-07-04 02:08:13.000 185 33775.93 160.26 17093.95 88888.00 2017-07-04 02:08:14.000 185 33775.94 160.25 17094.01 88888.00 2017-07-04 02:08:15.000 185 33775.91 160.22 17093.98 37855.67 2017-07-04 02:08:16.000 185 33775.89 160.23 17093.98 88888.00 2017-07-04 02:08:17.000 185 33775.83 160.24 17093.99 88888.00 2017-07-04 02:08:18.000 185 33775.85 160.25 17093.98 88888.00 2017-07-04 02:08:19.000 185 33775.82 160.24 17093.98 88888.00 2017-07-04 02:08:20.000 185 33775.82 160.22 17093.98 37855.64 2017-07-04 02:08:21.000 185 33775.79 160.21 17093.95 88888.00 2017-07-04 02:08:22.000 185 33775.78 160.23 17093.96 88888.00 2017-07-04 02:08:23.000 185 33775.78 160.22 17093.97 88888.00 2017-07-04 02:08:24.000 185 33775.76 160.20 17093.92 88888.00 2017-07-04 02:08:25.000 185 33775.76 160.25 17093.95 37855.63 2017-07-04 02:08:26.000 185 33775.78 160.25 17093.97 88888.00 2017-07-04 02:08:27.000 185 33775.76 160.24 17093.97 88888.00 2017-07-04 02:08:28.000 185 33775.73 160.27 17094.00 88888.00 2017-07-04 02:08:29.000 185 33775.73 160.26 17094.04 88888.00 2017-07-04 02:08:30.000 185 33775.73 160.26 17094.02 37855.60 2017-07-04 02:08:31.000 185 33775.73 160.29 17094.02 88888.00 2017-07-04 02:08:32.000 185 33775.73 160.34 17094.03 88888.00 2017-07-04 02:08:33.000 185 33775.75 160.36 17094.03 88888.00 2017-07-04 02:08:34.000 185 33775.74 160.30 17094.01 88888.00 2017-07-04 02:08:35.000 185 33775.75 160.30 17094.02 37855.50 2017-07-04 02:08:36.000 185 33775.74 160.30 17094.08 88888.00 2017-07-04 02:08:37.000 185 33775.70 160.31 17094.07 88888.00 2017-07-04 02:08:38.000 185 33775.70 160.36 17094.02 88888.00 2017-07-04 02:08:39.000 185 33775.67 160.34 17094.02 88888.00 2017-07-04 02:08:40.000 185 33775.63 160.29 17093.98 37855.54 2017-07-04 02:08:41.000 185 33775.67 160.29 17093.98 88888.00 2017-07-04 02:08:42.000 185 33775.63 160.32 17093.98 88888.00 2017-07-04 02:08:43.000 185 33775.63 160.32 17094.01 88888.00 2017-07-04 02:08:44.000 185 33775.65 160.35 17094.09 88888.00 2017-07-04 02:08:45.000 185 33775.64 160.33 17094.04 37855.64 2017-07-04 02:08:46.000 185 33775.65 160.33 17094.03 88888.00 2017-07-04 02:08:47.000 185 33775.64 160.32 17094.03 88888.00 2017-07-04 02:08:48.000 185 33775.65 160.32 17094.05 88888.00 2017-07-04 02:08:49.000 185 33775.63 160.36 17094.04 88888.00 2017-07-04 02:08:50.000 185 33775.60 160.35 17094.01 37855.45 2017-07-04 02:08:51.000 185 33775.64 160.33 17094.00 88888.00 2017-07-04 02:08:52.000 185 33775.62 160.39 17094.04 88888.00 2017-07-04 02:08:53.000 185 33775.63 160.35 17094.01 88888.00 2017-07-04 02:08:54.000 185 33775.63 160.29 17094.02 88888.00 2017-07-04 02:08:55.000 185 33775.60 160.26 17094.01 37855.52 2017-07-04 02:08:56.000 185 33775.60 160.24 17094.03 88888.00 2017-07-04 02:08:57.000 185 33775.57 160.21 17094.05 88888.00 2017-07-04 02:08:58.000 185 33775.59 160.22 17094.09 88888.00 2017-07-04 02:08:59.000 185 33775.58 160.22 17094.14 88888.00 2017-07-04 02:09:00.000 185 33775.53 160.22 17094.09 37855.41 2017-07-04 02:09:01.000 185 33775.48 160.24 17094.08 88888.00 2017-07-04 02:09:02.000 185 33775.46 160.26 17094.07 88888.00 2017-07-04 02:09:03.000 185 33775.49 160.26 17094.07 88888.00 2017-07-04 02:09:04.000 185 33775.46 160.23 17094.06 88888.00 2017-07-04 02:09:05.000 185 33775.43 160.21 17094.01 37855.43 2017-07-04 02:09:06.000 185 33775.44 160.23 17094.03 88888.00 2017-07-04 02:09:07.000 185 33775.40 160.22 17094.10 88888.00 2017-07-04 02:09:08.000 185 33775.38 160.21 17094.13 88888.00 2017-07-04 02:09:09.000 185 33775.39 160.23 17094.11 88888.00 2017-07-04 02:09:10.000 185 33775.39 160.24 17094.14 37855.31 2017-07-04 02:09:11.000 185 33775.36 160.25 17094.17 88888.00 2017-07-04 02:09:12.000 185 33775.36 160.22 17094.12 88888.00 2017-07-04 02:09:13.000 185 33775.34 160.24 17094.11 88888.00 2017-07-04 02:09:14.000 185 33775.32 160.26 17094.12 88888.00 2017-07-04 02:09:15.000 185 33775.31 160.29 17094.09 37855.24 2017-07-04 02:09:16.000 185 33775.27 160.33 17094.14 88888.00 2017-07-04 02:09:17.000 185 33775.27 160.36 17094.09 88888.00 2017-07-04 02:09:18.000 185 33775.30 160.33 17094.13 88888.00 2017-07-04 02:09:19.000 185 33775.30 160.30 17094.16 88888.00 2017-07-04 02:09:20.000 185 33775.31 160.33 17094.14 37855.31 2017-07-04 02:09:21.000 185 33775.32 160.34 17094.15 88888.00 2017-07-04 02:09:22.000 185 33775.28 160.33 17094.12 88888.00 2017-07-04 02:09:23.000 185 33775.26 160.31 17094.14 88888.00 2017-07-04 02:09:24.000 185 33775.31 160.33 17094.15 88888.00 2017-07-04 02:09:25.000 185 33775.31 160.29 17094.15 37855.17 2017-07-04 02:09:26.000 185 33775.30 160.29 17094.16 88888.00 2017-07-04 02:09:27.000 185 33775.25 160.30 17094.14 88888.00 2017-07-04 02:09:28.000 185 33775.23 160.27 17094.12 88888.00 2017-07-04 02:09:29.000 185 33775.23 160.31 17094.10 88888.00 2017-07-04 02:09:30.000 185 33775.22 160.32 17094.07 37855.24 2017-07-04 02:09:31.000 185 33775.19 160.33 17094.12 88888.00 2017-07-04 02:09:32.000 185 33775.18 160.28 17094.12 88888.00 2017-07-04 02:09:33.000 185 33775.18 160.27 17094.10 88888.00 2017-07-04 02:09:34.000 185 33775.21 160.27 17094.10 88888.00 2017-07-04 02:09:35.000 185 33775.21 160.28 17094.08 37855.12 2017-07-04 02:09:36.000 185 33775.23 160.32 17094.10 88888.00 2017-07-04 02:09:37.000 185 33775.19 160.31 17094.02 88888.00 2017-07-04 02:09:38.000 185 33775.19 160.30 17094.01 88888.00 2017-07-04 02:09:39.000 185 33775.14 160.26 17094.03 88888.00 2017-07-04 02:09:40.000 185 33775.13 160.27 17094.06 37855.03 2017-07-04 02:09:41.000 185 33775.11 160.26 17094.06 88888.00 2017-07-04 02:09:42.000 185 33775.11 160.26 17094.04 88888.00 2017-07-04 02:09:43.000 185 33775.12 160.30 17094.01 88888.00 2017-07-04 02:09:44.000 185 33775.11 160.31 17094.02 88888.00 2017-07-04 02:09:45.000 185 33775.11 160.33 17094.07 37855.11 2017-07-04 02:09:46.000 185 33775.13 160.31 17094.04 88888.00 2017-07-04 02:09:47.000 185 33775.12 160.32 17094.04 88888.00 2017-07-04 02:09:48.000 185 33775.11 160.28 17094.09 88888.00 2017-07-04 02:09:49.000 185 33775.11 160.27 17094.05 88888.00 2017-07-04 02:09:50.000 185 33775.10 160.29 17094.01 37854.99 2017-07-04 02:09:51.000 185 33775.08 160.32 17094.06 88888.00 2017-07-04 02:09:52.000 185 33775.07 160.33 17094.08 88888.00 2017-07-04 02:09:53.000 185 33775.09 160.30 17094.08 88888.00 2017-07-04 02:09:54.000 185 33775.08 160.32 17094.09 88888.00 2017-07-04 02:09:55.000 185 33775.08 160.30 17094.12 37855.01 2017-07-04 02:09:56.000 185 33775.05 160.32 17094.13 88888.00 2017-07-04 02:09:57.000 185 33775.05 160.32 17094.11 88888.00 2017-07-04 02:09:58.000 185 33775.04 160.30 17094.10 88888.00 2017-07-04 02:09:59.000 185 33775.01 160.28 17094.12 88888.00 2017-07-04 02:10:00.000 185 33775.06 160.26 17094.14 37854.93 2017-07-04 02:10:01.000 185 33775.00 160.25 17094.12 88888.00 2017-07-04 02:10:02.000 185 33774.98 160.28 17094.12 88888.00 2017-07-04 02:10:03.000 185 33774.98 160.28 17094.15 88888.00 2017-07-04 02:10:04.000 185 33774.99 160.26 17094.13 88888.00 2017-07-04 02:10:05.000 185 33775.02 160.24 17094.12 37854.91 2017-07-04 02:10:06.000 185 33775.01 160.26 17094.09 88888.00 2017-07-04 02:10:07.000 185 33775.00 160.31 17094.10 88888.00 2017-07-04 02:10:08.000 185 33774.99 160.31 17094.15 88888.00 2017-07-04 02:10:09.000 185 33775.00 160.30 17094.11 88888.00 2017-07-04 02:10:10.000 185 33775.03 160.35 17094.09 37854.97 2017-07-04 02:10:11.000 185 33774.99 160.34 17094.09 88888.00 2017-07-04 02:10:12.000 185 33775.03 160.34 17094.08 88888.00 2017-07-04 02:10:13.000 185 33775.03 160.35 17094.12 88888.00 2017-07-04 02:10:14.000 185 33775.00 160.38 17094.09 88888.00 2017-07-04 02:10:15.000 185 33774.98 160.37 17094.07 37854.97 2017-07-04 02:10:16.000 185 33774.99 160.38 17094.05 88888.00 2017-07-04 02:10:17.000 185 33775.03 160.41 17094.10 88888.00 2017-07-04 02:10:18.000 185 33775.03 160.42 17094.11 88888.00 2017-07-04 02:10:19.000 185 33775.01 160.40 17094.07 88888.00 2017-07-04 02:10:20.000 185 33775.02 160.34 17094.06 37855.02 2017-07-04 02:10:21.000 185 33774.99 160.38 17094.09 88888.00 2017-07-04 02:10:22.000 185 33775.00 160.41 17094.11 88888.00 2017-07-04 02:10:23.000 185 33775.03 160.43 17094.12 88888.00 2017-07-04 02:10:24.000 185 33775.06 160.43 17094.14 88888.00 2017-07-04 02:10:25.000 185 33775.07 160.40 17094.15 37854.97 2017-07-04 02:10:26.000 185 33775.07 160.40 17094.14 88888.00 2017-07-04 02:10:27.000 185 33775.02 160.41 17094.17 88888.00 2017-07-04 02:10:28.000 185 33774.99 160.41 17094.14 88888.00 2017-07-04 02:10:29.000 185 33774.99 160.38 17094.13 88888.00 2017-07-04 02:10:30.000 185 33774.98 160.35 17094.16 37854.93 2017-07-04 02:10:31.000 185 33774.96 160.39 17094.14 88888.00 2017-07-04 02:10:32.000 185 33774.97 160.36 17094.16 88888.00 2017-07-04 02:10:33.000 185 33774.98 160.36 17094.12 88888.00 2017-07-04 02:10:34.000 185 33774.97 160.40 17094.10 88888.00 2017-07-04 02:10:35.000 185 33774.94 160.41 17094.10 37854.82 2017-07-04 02:10:36.000 185 33774.97 160.40 17094.09 88888.00 2017-07-04 02:10:37.000 185 33774.96 160.34 17094.08 88888.00 2017-07-04 02:10:38.000 185 33774.93 160.36 17094.13 88888.00 2017-07-04 02:10:39.000 185 33774.97 160.35 17094.13 88888.00 2017-07-04 02:10:40.000 185 33774.98 160.37 17094.13 37855.01 2017-07-04 02:10:41.000 185 33774.94 160.34 17094.15 88888.00 2017-07-04 02:10:42.000 185 33774.93 160.32 17094.13 88888.00 2017-07-04 02:10:43.000 185 33774.95 160.35 17094.13 88888.00 2017-07-04 02:10:44.000 185 33774.94 160.34 17094.09 88888.00 2017-07-04 02:10:45.000 185 33774.95 160.35 17094.10 37854.95 2017-07-04 02:10:46.000 185 33774.94 160.35 17094.10 88888.00 2017-07-04 02:10:47.000 185 33774.92 160.37 17094.10 88888.00 2017-07-04 02:10:48.000 185 33774.94 160.38 17094.12 88888.00 2017-07-04 02:10:49.000 185 33774.95 160.37 17094.11 88888.00 2017-07-04 02:10:50.000 185 33775.00 160.35 17094.11 37854.91 2017-07-04 02:10:51.000 185 33775.02 160.35 17094.15 88888.00 2017-07-04 02:10:52.000 185 33775.02 160.36 17094.15 88888.00 2017-07-04 02:10:53.000 185 33774.96 160.37 17094.16 88888.00 2017-07-04 02:10:54.000 185 33774.93 160.34 17094.14 88888.00 2017-07-04 02:10:55.000 185 33774.92 160.37 17094.10 37854.93 2017-07-04 02:10:56.000 185 33774.91 160.38 17094.09 88888.00 2017-07-04 02:10:57.000 185 33774.91 160.40 17094.10 88888.00 2017-07-04 02:10:58.000 185 33774.93 160.40 17094.08 88888.00 2017-07-04 02:10:59.000 185 33774.94 160.37 17094.07 88888.00 2017-07-04 02:11:00.000 185 33774.91 160.40 17094.07 37854.85 2017-07-04 02:11:01.000 185 33774.93 160.40 17094.08 88888.00 2017-07-04 02:11:02.000 185 33774.98 160.43 17094.11 88888.00 2017-07-04 02:11:03.000 185 33775.00 160.42 17094.08 88888.00 2017-07-04 02:11:04.000 185 33775.01 160.38 17094.12 88888.00 2017-07-04 02:11:05.000 185 33774.96 160.41 17094.10 37854.88 2017-07-04 02:11:06.000 185 33774.94 160.42 17094.09 88888.00 2017-07-04 02:11:07.000 185 33774.96 160.43 17094.10 88888.00 2017-07-04 02:11:08.000 185 33774.93 160.42 17094.14 88888.00 2017-07-04 02:11:09.000 185 33774.93 160.45 17094.13 88888.00 2017-07-04 02:11:10.000 185 33774.95 160.44 17094.10 37854.89 2017-07-04 02:11:11.000 185 33774.98 160.42 17094.11 88888.00 2017-07-04 02:11:12.000 185 33774.96 160.43 17094.14 88888.00 2017-07-04 02:11:13.000 185 33774.95 160.42 17094.10 88888.00 2017-07-04 02:11:14.000 185 33774.98 160.45 17094.09 88888.00 2017-07-04 02:11:15.000 185 33774.99 160.42 17094.11 37855.00 2017-07-04 02:11:16.000 185 33775.00 160.44 17094.11 88888.00 2017-07-04 02:11:17.000 185 33774.98 160.43 17094.10 88888.00 2017-07-04 02:11:18.000 185 33774.97 160.44 17094.10 88888.00 2017-07-04 02:11:19.000 185 33774.96 160.47 17094.08 88888.00 2017-07-04 02:11:20.000 185 33775.00 160.44 17094.05 37854.89 2017-07-04 02:11:21.000 185 33774.99 160.40 17094.08 88888.00 2017-07-04 02:11:22.000 185 33774.98 160.44 17094.09 88888.00 2017-07-04 02:11:23.000 185 33774.93 160.42 17094.09 88888.00 2017-07-04 02:11:24.000 185 33774.95 160.45 17094.06 88888.00 2017-07-04 02:11:25.000 185 33774.94 160.50 17094.08 37854.99 2017-07-04 02:11:26.000 185 33774.95 160.45 17094.09 88888.00 2017-07-04 02:11:27.000 185 33774.98 160.44 17094.07 88888.00 2017-07-04 02:11:28.000 185 33774.98 160.49 17094.10 88888.00 2017-07-04 02:11:29.000 185 33774.96 160.50 17094.15 88888.00 2017-07-04 02:11:30.000 185 33774.94 160.51 17094.13 37854.90 2017-07-04 02:11:31.000 185 33774.99 160.49 17094.12 88888.00 2017-07-04 02:11:32.000 185 33775.00 160.50 17094.11 88888.00 2017-07-04 02:11:33.000 185 33774.97 160.55 17094.10 88888.00 2017-07-04 02:11:34.000 185 33775.03 160.59 17094.09 88888.00 2017-07-04 02:11:35.000 185 33775.01 160.55 17094.07 37854.88 2017-07-04 02:11:36.000 185 33774.98 160.54 17094.10 88888.00 2017-07-04 02:11:37.000 185 33774.97 160.56 17094.10 88888.00 2017-07-04 02:11:38.000 185 33774.95 160.59 17094.10 88888.00 2017-07-04 02:11:39.000 185 33774.98 160.58 17094.10 88888.00 2017-07-04 02:11:40.000 185 33775.01 160.58 17094.09 37854.93 2017-07-04 02:11:41.000 185 33774.98 160.56 17094.08 88888.00 2017-07-04 02:11:42.000 185 33774.94 160.61 17094.07 88888.00 2017-07-04 02:11:43.000 185 33774.94 160.58 17094.08 88888.00 2017-07-04 02:11:44.000 185 33774.97 160.57 17094.11 88888.00 2017-07-04 02:11:45.000 185 33774.96 160.58 17094.12 37854.99 2017-07-04 02:11:46.000 185 33774.91 160.54 17094.12 88888.00 2017-07-04 02:11:47.000 185 33774.93 160.53 17094.11 88888.00 2017-07-04 02:11:48.000 185 33774.91 160.51 17094.16 88888.00 2017-07-04 02:11:49.000 185 33774.93 160.52 17094.18 88888.00 2017-07-04 02:11:50.000 185 33774.94 160.53 17094.14 37855.06 2017-07-04 02:11:51.000 185 33774.93 160.52 17094.14 88888.00 2017-07-04 02:11:52.000 185 33774.92 160.54 17094.11 88888.00 2017-07-04 02:11:53.000 185 33774.93 160.53 17094.17 88888.00 2017-07-04 02:11:54.000 185 33774.95 160.52 17094.20 88888.00 2017-07-04 02:11:55.000 185 33774.98 160.52 17094.14 37854.96 2017-07-04 02:11:56.000 185 33774.99 160.52 17094.10 88888.00 2017-07-04 02:11:57.000 185 33774.99 160.52 17094.07 88888.00 2017-07-04 02:11:58.000 185 33775.02 160.54 17094.04 88888.00 2017-07-04 02:11:59.000 185 33775.01 160.58 17094.06 88888.00 2017-07-04 02:12:00.000 185 33774.99 160.57 17094.10 37854.96 2017-07-04 02:12:01.000 185 33775.00 160.58 17094.12 88888.00 2017-07-04 02:12:02.000 185 33775.02 160.58 17094.09 88888.00 2017-07-04 02:12:03.000 185 33775.00 160.54 17094.09 88888.00 2017-07-04 02:12:04.000 185 33775.02 160.54 17094.11 88888.00 2017-07-04 02:12:05.000 185 33775.02 160.49 17094.10 37855.07 2017-07-04 02:12:06.000 185 33775.03 160.53 17094.09 88888.00 2017-07-04 02:12:07.000 185 33775.00 160.55 17094.07 88888.00 2017-07-04 02:12:08.000 185 33775.00 160.51 17094.06 88888.00 2017-07-04 02:12:09.000 185 33775.04 160.50 17094.09 88888.00 2017-07-04 02:12:10.000 185 33775.06 160.52 17094.12 37854.94 2017-07-04 02:12:11.000 185 33775.05 160.47 17094.09 88888.00 2017-07-04 02:12:12.000 185 33775.01 160.45 17094.11 88888.00 2017-07-04 02:12:13.000 185 33774.98 160.43 17094.10 88888.00 2017-07-04 02:12:14.000 185 33775.01 160.43 17094.13 88888.00 2017-07-04 02:12:15.000 185 33775.05 160.45 17094.12 37854.90 2017-07-04 02:12:16.000 185 33775.07 160.49 17094.10 88888.00 2017-07-04 02:12:17.000 185 33775.09 160.48 17094.06 88888.00 2017-07-04 02:12:18.000 185 33775.08 160.50 17094.07 88888.00 2017-07-04 02:12:19.000 185 33775.09 160.48 17094.09 88888.00 2017-07-04 02:12:20.000 185 33775.08 160.47 17094.07 37854.95 2017-07-04 02:12:21.000 185 33775.05 160.48 17094.07 88888.00 2017-07-04 02:12:22.000 185 33774.99 160.49 17094.08 88888.00 2017-07-04 02:12:23.000 185 33775.03 160.48 17094.07 88888.00 2017-07-04 02:12:24.000 185 33775.02 160.46 17094.11 88888.00 2017-07-04 02:12:25.000 185 33775.02 160.45 17094.10 37854.95 2017-07-04 02:12:26.000 185 33775.04 160.47 17094.08 88888.00 2017-07-04 02:12:27.000 185 33775.03 160.45 17094.06 88888.00 2017-07-04 02:12:28.000 185 33775.01 160.39 17094.07 88888.00 2017-07-04 02:12:29.000 185 33775.03 160.35 17094.07 88888.00 2017-07-04 02:12:30.000 185 33775.04 160.42 17094.07 37854.99 2017-07-04 02:12:31.000 185 33775.07 160.50 17094.05 88888.00 2017-07-04 02:12:32.000 185 33775.08 160.57 17094.07 88888.00 2017-07-04 02:12:33.000 185 33775.07 160.54 17094.12 88888.00 2017-07-04 02:12:34.000 185 33775.07 160.50 17094.13 88888.00 2017-07-04 02:12:35.000 185 33775.10 160.53 17094.12 37854.96 2017-07-04 02:12:36.000 185 33775.14 160.50 17094.11 88888.00 2017-07-04 02:12:37.000 185 33775.10 160.49 17094.13 88888.00 2017-07-04 02:12:38.000 185 33775.07 160.51 17094.12 88888.00 2017-07-04 02:12:39.000 185 33775.09 160.51 17094.10 88888.00 2017-07-04 02:12:40.000 185 33775.07 160.50 17094.09 37855.16 2017-07-04 02:12:41.000 185 33775.07 160.53 17094.13 88888.00 2017-07-04 02:12:42.000 185 33775.09 160.48 17094.13 88888.00 2017-07-04 02:12:43.000 185 33775.08 160.48 17094.11 88888.00 2017-07-04 02:12:44.000 185 33775.06 160.53 17094.12 88888.00 2017-07-04 02:12:45.000 185 33775.08 160.58 17094.13 37855.03 2017-07-04 02:12:46.000 185 33775.10 160.52 17094.11 88888.00 2017-07-04 02:12:47.000 185 33775.09 160.53 17094.09 88888.00 2017-07-04 02:12:48.000 185 33775.10 160.53 17094.10 88888.00 2017-07-04 02:12:49.000 185 33775.09 160.52 17094.08 88888.00 2017-07-04 02:12:50.000 185 33775.10 160.63 17094.08 37855.00 2017-07-04 02:12:51.000 185 33775.15 160.62 17094.12 88888.00 2017-07-04 02:12:52.000 185 33775.15 160.59 17094.11 88888.00 2017-07-04 02:12:53.000 185 33775.14 160.56 17094.09 88888.00 2017-07-04 02:12:54.000 185 33775.12 160.52 17094.12 88888.00 2017-07-04 02:12:55.000 185 33775.08 160.53 17094.10 37854.97 2017-07-04 02:12:56.000 185 33775.05 160.56 17094.08 88888.00 2017-07-04 02:12:57.000 185 33775.06 160.51 17094.10 88888.00 2017-07-04 02:12:58.000 185 33775.06 160.45 17094.11 88888.00 2017-07-04 02:12:59.000 185 33775.04 160.51 17094.10 88888.00 2017-07-04 02:13:00.000 185 33775.05 160.56 17094.14 37855.02 2017-07-04 02:13:01.000 185 33775.10 160.52 17094.13 88888.00 2017-07-04 02:13:02.000 185 33775.09 160.50 17094.14 88888.00 2017-07-04 02:13:03.000 185 33775.06 160.56 17094.15 88888.00 2017-07-04 02:13:04.000 185 33775.07 160.59 17094.12 88888.00 2017-07-04 02:13:05.000 185 33775.11 160.60 17094.07 37855.04 2017-07-04 02:13:06.000 185 33775.12 160.59 17094.10 88888.00 2017-07-04 02:13:07.000 185 33775.10 160.58 17094.13 88888.00 2017-07-04 02:13:08.000 185 33775.06 160.54 17094.13 88888.00 2017-07-04 02:13:09.000 185 33775.08 160.58 17094.13 88888.00 2017-07-04 02:13:10.000 185 33775.12 160.63 17094.12 37855.06 2017-07-04 02:13:11.000 185 33775.08 160.62 17094.10 88888.00 2017-07-04 02:13:12.000 185 33775.08 160.63 17094.08 88888.00 2017-07-04 02:13:13.000 185 33775.14 160.65 17094.10 88888.00 2017-07-04 02:13:14.000 185 33775.14 160.65 17094.09 88888.00 2017-07-04 02:13:15.000 185 33775.15 160.63 17094.08 37855.04 2017-07-04 02:13:16.000 185 33775.12 160.61 17094.09 88888.00 2017-07-04 02:13:17.000 185 33775.11 160.65 17094.09 88888.00 2017-07-04 02:13:18.000 185 33775.11 160.63 17094.10 88888.00 2017-07-04 02:13:19.000 185 33775.09 160.65 17094.12 88888.00 2017-07-04 02:13:20.000 185 33775.10 160.67 17094.13 37855.06 2017-07-04 02:13:21.000 185 33775.08 160.64 17094.13 88888.00 2017-07-04 02:13:22.000 185 33775.03 160.67 17094.17 88888.00 2017-07-04 02:13:23.000 185 33775.02 160.67 17094.14 88888.00 2017-07-04 02:13:24.000 185 33775.06 160.65 17094.14 88888.00 2017-07-04 02:13:25.000 185 33775.04 160.66 17094.14 37855.10 2017-07-04 02:13:26.000 185 33775.02 160.67 17094.16 88888.00 2017-07-04 02:13:27.000 185 33775.02 160.63 17094.16 88888.00 2017-07-04 02:13:28.000 185 33775.03 160.64 17094.15 88888.00 2017-07-04 02:13:29.000 185 33775.02 160.65 17094.15 88888.00 2017-07-04 02:13:30.000 185 33775.05 160.67 17094.19 37855.04 2017-07-04 02:13:31.000 185 33775.04 160.67 17094.17 88888.00 2017-07-04 02:13:32.000 185 33775.04 160.66 17094.13 88888.00 2017-07-04 02:13:33.000 185 33775.02 160.66 17094.11 88888.00 2017-07-04 02:13:34.000 185 33775.03 160.67 17094.12 88888.00 2017-07-04 02:13:35.000 185 33775.04 160.69 17094.13 37855.03 2017-07-04 02:13:36.000 185 33775.07 160.68 17094.15 88888.00 2017-07-04 02:13:37.000 185 33775.11 160.72 17094.15 88888.00 2017-07-04 02:13:38.000 185 33775.13 160.74 17094.16 88888.00 2017-07-04 02:13:39.000 185 33775.10 160.69 17094.18 88888.00 2017-07-04 02:13:40.000 185 33775.14 160.64 17094.17 37855.06 2017-07-04 02:13:41.000 185 33775.09 160.62 17094.12 88888.00 2017-07-04 02:13:42.000 185 33775.06 160.65 17094.14 88888.00 2017-07-04 02:13:43.000 185 33775.08 160.67 17094.14 88888.00 2017-07-04 02:13:44.000 185 33775.08 160.73 17094.14 88888.00 2017-07-04 02:13:45.000 185 33775.05 160.74 17094.16 37855.03 2017-07-04 02:13:46.000 185 33775.07 160.73 17094.13 88888.00 2017-07-04 02:13:47.000 185 33775.09 160.75 17094.15 88888.00 2017-07-04 02:13:48.000 185 33775.10 160.72 17094.13 88888.00 2017-07-04 02:13:49.000 185 33775.09 160.69 17094.15 88888.00 2017-07-04 02:13:50.000 185 33775.06 160.69 17094.15 37854.95 2017-07-04 02:13:51.000 185 33775.08 160.69 17094.13 88888.00 2017-07-04 02:13:52.000 185 33775.10 160.73 17094.14 88888.00 2017-07-04 02:13:53.000 185 33775.10 160.71 17094.16 88888.00 2017-07-04 02:13:54.000 185 33775.09 160.71 17094.16 88888.00 2017-07-04 02:13:55.000 185 33775.12 160.77 17094.11 37854.94 2017-07-04 02:13:56.000 185 33775.14 160.80 17094.12 88888.00 2017-07-04 02:13:57.000 185 33775.14 160.76 17094.10 88888.00 2017-07-04 02:13:58.000 185 33775.16 160.73 17094.07 88888.00 2017-07-04 02:13:59.000 185 33775.13 160.75 17094.07 88888.00 2017-07-04 02:14:00.000 185 33775.11 160.72 17094.10 37855.10 2017-07-04 02:14:01.000 185 33775.12 160.73 17094.12 88888.00 2017-07-04 02:14:02.000 185 33775.14 160.76 17094.13 88888.00 2017-07-04 02:14:03.000 185 33775.15 160.74 17094.11 88888.00 2017-07-04 02:14:04.000 185 33775.14 160.74 17094.09 88888.00 2017-07-04 02:14:05.000 185 33775.16 160.73 17094.11 37855.06 2017-07-04 02:14:06.000 185 33775.17 160.69 17094.10 88888.00 2017-07-04 02:14:07.000 185 33775.17 160.72 17094.11 88888.00 2017-07-04 02:14:08.000 185 33775.16 160.74 17094.11 88888.00 2017-07-04 02:14:09.000 185 33775.19 160.76 17094.14 88888.00 2017-07-04 02:14:10.000 185 33775.22 160.75 17094.15 37855.06 2017-07-04 02:14:11.000 185 33775.23 160.77 17094.17 88888.00 2017-07-04 02:14:12.000 185 33775.24 160.78 17094.12 88888.00 2017-07-04 02:14:13.000 185 33775.20 160.75 17094.10 88888.00 2017-07-04 02:14:14.000 185 33775.22 160.79 17094.13 88888.00 2017-07-04 02:14:15.000 185 33775.26 160.81 17094.13 37855.10 2017-07-04 02:14:16.000 185 33775.28 160.84 17094.11 88888.00 2017-07-04 02:14:17.000 185 33775.30 160.86 17094.14 88888.00 2017-07-04 02:14:18.000 185 33775.31 160.85 17094.13 88888.00 2017-07-04 02:14:19.000 185 33775.23 160.79 17094.05 88888.00 2017-07-04 02:14:20.000 185 33775.24 160.83 17094.08 37855.06 2017-07-04 02:14:21.000 185 33775.23 160.83 17094.10 88888.00 2017-07-04 02:14:22.000 185 33775.26 160.80 17094.12 88888.00 2017-07-04 02:14:23.000 185 33775.25 160.75 17094.12 88888.00 2017-07-04 02:14:24.000 185 33775.24 160.75 17094.10 88888.00 2017-07-04 02:14:25.000 185 33775.22 160.77 17094.08 37855.20 2017-07-04 02:14:26.000 185 33775.25 160.78 17094.05 88888.00 2017-07-04 02:14:27.000 185 33775.25 160.77 17094.06 88888.00 2017-07-04 02:14:28.000 185 33775.25 160.78 17094.04 88888.00 2017-07-04 02:14:29.000 185 33775.25 160.74 17094.03 88888.00 2017-07-04 02:14:30.000 185 33775.22 160.79 17094.06 37855.10 2017-07-04 02:14:31.000 185 33775.25 160.77 17094.08 88888.00 2017-07-04 02:14:32.000 185 33775.22 160.74 17094.12 88888.00 2017-07-04 02:14:33.000 185 33775.24 160.73 17094.08 88888.00 2017-07-04 02:14:34.000 185 33775.23 160.68 17094.09 88888.00 2017-07-04 02:14:35.000 185 33775.20 160.69 17094.10 37855.13 2017-07-04 02:14:36.000 185 33775.24 160.73 17094.09 88888.00 2017-07-04 02:14:37.000 185 33775.25 160.71 17094.12 88888.00 2017-07-04 02:14:38.000 185 33775.25 160.71 17094.10 88888.00 2017-07-04 02:14:39.000 185 33775.29 160.70 17094.06 88888.00 2017-07-04 02:14:40.000 185 33775.24 160.71 17094.02 37855.24 2017-07-04 02:14:41.000 185 33775.26 160.72 17094.04 88888.00 2017-07-04 02:14:42.000 185 33775.25 160.71 17094.05 88888.00 2017-07-04 02:14:43.000 185 33775.23 160.73 17093.99 88888.00 2017-07-04 02:14:44.000 185 33775.22 160.76 17094.04 88888.00 2017-07-04 02:14:45.000 185 33775.28 160.75 17094.07 37855.13 2017-07-04 02:14:46.000 185 33775.26 160.73 17094.06 88888.00 2017-07-04 02:14:47.000 185 33775.25 160.72 17094.08 88888.00 2017-07-04 02:14:48.000 185 33775.25 160.70 17094.04 88888.00 2017-07-04 02:14:49.000 185 33775.27 160.70 17094.03 88888.00 2017-07-04 02:14:50.000 185 33775.27 160.70 17094.05 37855.22 2017-07-04 02:14:51.000 185 33775.30 160.70 17094.09 88888.00 2017-07-04 02:14:52.000 185 33775.30 160.71 17094.10 88888.00 2017-07-04 02:14:53.000 185 33775.30 160.72 17094.06 88888.00 2017-07-04 02:14:54.000 185 33775.34 160.74 17094.06 88888.00 2017-07-04 02:14:55.000 185 33775.35 160.75 17094.10 37855.17 2017-07-04 02:14:56.000 185 33775.34 160.74 17094.11 88888.00 2017-07-04 02:14:57.000 185 33775.34 160.79 17094.11 88888.00 2017-07-04 02:14:58.000 185 33775.40 160.80 17094.12 88888.00 2017-07-04 02:14:59.000 185 33775.38 160.78 17094.12 88888.00 2017-07-04 02:15:00.000 185 33775.37 160.80 17094.14 37855.19 2017-07-04 02:15:01.000 185 33775.37 160.84 17094.14 88888.00 2017-07-04 02:15:02.000 185 33775.36 160.82 17094.14 88888.00 2017-07-04 02:15:03.000 185 33775.37 160.83 17094.09 88888.00 2017-07-04 02:15:04.000 185 33775.35 160.81 17094.12 88888.00 2017-07-04 02:15:05.000 185 33775.33 160.78 17094.10 37855.26 2017-07-04 02:15:06.000 185 33775.37 160.79 17094.16 88888.00 2017-07-04 02:15:07.000 185 33775.38 160.84 17094.15 88888.00 2017-07-04 02:15:08.000 185 33775.38 160.84 17094.18 88888.00 2017-07-04 02:15:09.000 185 33775.39 160.87 17094.15 88888.00 2017-07-04 02:15:10.000 185 33775.39 160.88 17094.14 37855.26 2017-07-04 02:15:11.000 185 33775.37 160.86 17094.08 88888.00 2017-07-04 02:15:12.000 185 33775.39 160.85 17094.10 88888.00 2017-07-04 02:15:13.000 185 33775.36 160.81 17094.09 88888.00 2017-07-04 02:15:14.000 185 33775.34 160.80 17094.10 88888.00 2017-07-04 02:15:15.000 185 33775.36 160.80 17094.10 37855.19 2017-07-04 02:15:16.000 185 33775.40 160.79 17094.07 88888.00 2017-07-04 02:15:17.000 185 33775.38 160.83 17094.06 88888.00 2017-07-04 02:15:18.000 185 33775.36 160.85 17094.08 88888.00 2017-07-04 02:15:19.000 185 33775.37 160.86 17094.13 88888.00 2017-07-04 02:15:20.000 185 33775.37 160.90 17094.13 37855.24 2017-07-04 02:15:21.000 185 33775.39 160.90 17094.06 88888.00 2017-07-04 02:15:22.000 185 33775.39 160.92 17094.10 88888.00 2017-07-04 02:15:23.000 185 33775.40 160.92 17094.14 88888.00 2017-07-04 02:15:24.000 185 33775.43 160.93 17094.14 88888.00 2017-07-04 02:15:25.000 185 33775.41 160.92 17094.08 37855.32 2017-07-04 02:15:26.000 185 33775.41 160.87 17094.09 88888.00 2017-07-04 02:15:27.000 185 33775.42 160.86 17094.13 88888.00 2017-07-04 02:15:28.000 185 33775.41 160.86 17094.13 88888.00 2017-07-04 02:15:29.000 185 33775.45 160.86 17094.13 88888.00 2017-07-04 02:15:30.000 185 33775.45 160.85 17094.07 37855.40 2017-07-04 02:15:31.000 185 33775.41 160.87 17094.08 88888.00 2017-07-04 02:15:32.000 185 33775.42 160.89 17094.09 88888.00 2017-07-04 02:15:33.000 185 33775.46 160.89 17094.14 88888.00 2017-07-04 02:15:34.000 185 33775.45 160.92 17094.10 88888.00 2017-07-04 02:15:35.000 185 33775.49 160.93 17094.06 37855.33 2017-07-04 02:15:36.000 185 33775.48 160.94 17094.08 88888.00 2017-07-04 02:15:37.000 185 33775.44 160.94 17094.06 88888.00 2017-07-04 02:15:38.000 185 33775.39 160.91 17094.08 88888.00 2017-07-04 02:15:39.000 185 33775.38 160.89 17094.03 88888.00 2017-07-04 02:15:40.000 185 33775.43 160.90 17094.04 37855.35 2017-07-04 02:15:41.000 185 33775.40 160.89 17094.02 88888.00 2017-07-04 02:15:42.000 185 33775.39 160.91 17094.01 88888.00 2017-07-04 02:15:43.000 185 33775.38 160.95 17094.09 88888.00 2017-07-04 02:15:44.000 185 33775.37 160.97 17094.08 88888.00 2017-07-04 02:15:45.000 185 33775.38 160.96 17094.07 37855.33 2017-07-04 02:15:46.000 185 33775.39 160.96 17094.10 88888.00 2017-07-04 02:15:47.000 185 33775.41 160.99 17094.10 88888.00 2017-07-04 02:15:48.000 185 33775.47 160.99 17094.08 88888.00 2017-07-04 02:15:49.000 185 33775.45 160.96 17094.08 88888.00 2017-07-04 02:15:50.000 185 33775.42 160.98 17094.07 37855.34 2017-07-04 02:15:51.000 185 33775.42 160.95 17094.07 88888.00 2017-07-04 02:15:52.000 185 33775.42 160.97 17094.07 88888.00 2017-07-04 02:15:53.000 185 33775.41 160.92 17094.05 88888.00 2017-07-04 02:15:54.000 185 33775.36 160.94 17094.09 88888.00 2017-07-04 02:15:55.000 185 33775.38 160.94 17094.11 37855.29 2017-07-04 02:15:56.000 185 33775.36 160.85 17094.09 88888.00 2017-07-04 02:15:57.000 185 33775.37 160.87 17094.07 88888.00 2017-07-04 02:15:58.000 185 33775.42 160.88 17094.08 88888.00 2017-07-04 02:15:59.000 185 33775.42 160.87 17094.06 88888.00 2017-07-04 02:16:00.000 185 33775.39 160.92 17094.07 37855.34 2017-07-04 02:16:01.000 185 33775.44 160.94 17094.08 88888.00 2017-07-04 02:16:02.000 185 33775.44 160.96 17094.07 88888.00 2017-07-04 02:16:03.000 185 33775.47 160.93 17094.09 88888.00 2017-07-04 02:16:04.000 185 33775.46 160.92 17094.12 88888.00 2017-07-04 02:16:05.000 185 33775.49 160.97 17094.10 37855.34 2017-07-04 02:16:06.000 185 33775.46 160.99 17094.10 88888.00 2017-07-04 02:16:07.000 185 33775.46 161.01 17094.10 88888.00 2017-07-04 02:16:08.000 185 33775.48 160.99 17094.10 88888.00 2017-07-04 02:16:09.000 185 33775.49 160.95 17094.07 88888.00 2017-07-04 02:16:10.000 185 33775.46 160.95 17094.03 37855.34 2017-07-04 02:16:11.000 185 33775.48 160.97 17094.07 88888.00 2017-07-04 02:16:12.000 185 33775.50 160.99 17094.07 88888.00 2017-07-04 02:16:13.000 185 33775.54 160.96 17094.06 88888.00 2017-07-04 02:16:14.000 185 33775.52 160.92 17094.07 88888.00 2017-07-04 02:16:15.000 185 33775.52 160.91 17094.11 37855.34 2017-07-04 02:16:16.000 185 33775.53 160.97 17094.11 88888.00 2017-07-04 02:16:17.000 185 33775.49 160.94 17094.09 88888.00 2017-07-04 02:16:18.000 185 33775.50 160.96 17094.09 88888.00 2017-07-04 02:16:19.000 185 33775.48 160.98 17094.14 88888.00 2017-07-04 02:16:20.000 185 33775.50 160.98 17094.12 37855.36 2017-07-04 02:16:21.000 185 33775.51 160.97 17094.14 88888.00 2017-07-04 02:16:22.000 185 33775.50 160.96 17094.11 88888.00 2017-07-04 02:16:23.000 185 33775.49 160.98 17094.12 88888.00 2017-07-04 02:16:24.000 185 33775.52 160.98 17094.11 88888.00 2017-07-04 02:16:25.000 185 33775.50 160.94 17094.09 37855.46 2017-07-04 02:16:26.000 185 33775.50 160.97 17094.11 88888.00 2017-07-04 02:16:27.000 185 33775.53 160.98 17094.08 88888.00 2017-07-04 02:16:28.000 185 33775.55 161.00 17094.06 88888.00 2017-07-04 02:16:29.000 185 33775.51 161.01 17094.06 88888.00 2017-07-04 02:16:30.000 185 33775.52 161.02 17094.08 37855.39 2017-07-04 02:16:31.000 185 33775.53 161.01 17094.12 88888.00 2017-07-04 02:16:32.000 185 33775.53 160.98 17094.12 88888.00 2017-07-04 02:16:33.000 185 33775.52 160.99 17094.09 88888.00 2017-07-04 02:16:34.000 185 33775.51 161.01 17094.12 88888.00 2017-07-04 02:16:35.000 185 33775.52 160.97 17094.11 37855.53 2017-07-04 02:16:36.000 185 33775.53 161.00 17094.10 88888.00 2017-07-04 02:16:37.000 185 33775.57 160.97 17094.09 88888.00 2017-07-04 02:16:38.000 185 33775.56 160.94 17094.09 88888.00 2017-07-04 02:16:39.000 185 33775.53 160.94 17094.11 88888.00 2017-07-04 02:16:40.000 185 33775.56 160.95 17094.10 37855.45 2017-07-04 02:16:41.000 185 33775.54 160.95 17094.12 88888.00 2017-07-04 02:16:42.000 185 33775.57 160.99 17094.12 88888.00 2017-07-04 02:16:43.000 185 33775.57 160.96 17094.13 88888.00 2017-07-04 02:16:44.000 185 33775.60 160.94 17094.11 88888.00 2017-07-04 02:16:45.000 185 33775.61 160.95 17094.14 37855.49 2017-07-04 02:16:46.000 185 33775.62 160.97 17094.11 88888.00 2017-07-04 02:16:47.000 185 33775.60 160.96 17094.03 88888.00 2017-07-04 02:16:48.000 185 33775.61 160.97 17094.03 88888.00 2017-07-04 02:16:49.000 185 33775.62 160.97 17094.04 88888.00 2017-07-04 02:16:50.000 185 33775.62 160.96 17094.06 37855.42 2017-07-04 02:16:51.000 185 33775.59 160.94 17094.03 88888.00 2017-07-04 02:16:52.000 185 33775.60 160.94 17094.05 88888.00 2017-07-04 02:16:53.000 185 33775.59 160.96 17094.03 88888.00 2017-07-04 02:16:54.000 185 33775.59 160.97 17094.03 88888.00 2017-07-04 02:16:55.000 185 33775.57 160.97 17094.02 37855.42 2017-07-04 02:16:56.000 185 33775.59 161.00 17094.07 88888.00 2017-07-04 02:16:57.000 185 33775.61 161.01 17094.06 88888.00 2017-07-04 02:16:58.000 185 33775.58 160.98 17094.02 88888.00 2017-07-04 02:16:59.000 185 33775.60 160.95 17094.06 88888.00 2017-07-04 02:17:00.000 185 33775.65 160.97 17094.06 37855.60 2017-07-04 02:17:01.000 185 33775.63 160.97 17094.02 88888.00 2017-07-04 02:17:02.000 185 33775.61 160.98 17094.03 88888.00 2017-07-04 02:17:03.000 185 33775.58 160.93 17094.01 88888.00 2017-07-04 02:17:04.000 185 33775.61 160.93 17094.02 88888.00 2017-07-04 02:17:05.000 185 33775.62 160.90 17094.02 37855.45 2017-07-04 02:17:06.000 185 33775.63 160.91 17094.03 88888.00 2017-07-04 02:17:07.000 185 33775.58 160.93 17093.98 88888.00 2017-07-04 02:17:08.000 185 33775.57 160.93 17093.97 88888.00 2017-07-04 02:17:09.000 185 33775.58 160.90 17093.96 88888.00 2017-07-04 02:17:10.000 185 33775.63 160.89 17094.00 37855.63 2017-07-04 02:17:11.000 185 33775.62 160.94 17093.99 88888.00 2017-07-04 02:17:12.000 185 33775.61 160.98 17094.00 88888.00 2017-07-04 02:17:13.000 185 33775.66 160.97 17094.03 88888.00 2017-07-04 02:17:14.000 185 33775.68 161.01 17094.01 88888.00 2017-07-04 02:17:15.000 185 33775.67 161.01 17094.02 37855.60 2017-07-04 02:17:16.000 185 33775.64 161.01 17094.04 88888.00 2017-07-04 02:17:17.000 185 33775.62 161.02 17094.04 88888.00 2017-07-04 02:17:18.000 185 33775.62 161.03 17094.02 88888.00 2017-07-04 02:17:19.000 185 33775.62 161.01 17094.01 88888.00 2017-07-04 02:17:20.000 185 33775.62 161.00 17094.02 37855.51 2017-07-04 02:17:21.000 185 33775.62 161.00 17094.04 88888.00 2017-07-04 02:17:22.000 185 33775.66 161.00 17094.05 88888.00 2017-07-04 02:17:23.000 185 33775.67 160.99 17094.00 88888.00 2017-07-04 02:17:24.000 185 33775.68 161.02 17094.00 88888.00 2017-07-04 02:17:25.000 185 33775.66 161.05 17094.05 37855.47 2017-07-04 02:17:26.000 185 33775.63 161.05 17094.07 88888.00 2017-07-04 02:17:27.000 185 33775.66 161.07 17094.07 88888.00 2017-07-04 02:17:28.000 185 33775.64 161.08 17094.07 88888.00 2017-07-04 02:17:29.000 185 33775.69 161.06 17094.05 88888.00 2017-07-04 02:17:30.000 185 33775.69 161.05 17094.04 37855.64 2017-07-04 02:17:31.000 185 33775.65 161.08 17094.04 88888.00 2017-07-04 02:17:32.000 185 33775.64 161.11 17094.03 88888.00 2017-07-04 02:17:33.000 185 33775.66 161.10 17094.06 88888.00 2017-07-04 02:17:34.000 185 33775.65 161.10 17094.06 88888.00 2017-07-04 02:17:35.000 185 33775.68 161.10 17094.07 37855.62 2017-07-04 02:17:36.000 185 33775.69 161.11 17094.07 88888.00 2017-07-04 02:17:37.000 185 33775.69 161.11 17094.07 88888.00 2017-07-04 02:17:38.000 185 33775.72 161.11 17094.08 88888.00 2017-07-04 02:17:39.000 185 33775.72 161.08 17094.06 88888.00 2017-07-04 02:17:40.000 185 33775.68 161.09 17094.06 37855.54 2017-07-04 02:17:41.000 185 33775.66 161.08 17094.06 88888.00 2017-07-04 02:17:42.000 185 33775.70 161.08 17094.02 88888.00 2017-07-04 02:17:43.000 185 33775.72 161.06 17093.98 88888.00 2017-07-04 02:17:44.000 185 33775.74 161.08 17093.98 88888.00 2017-07-04 02:17:45.000 185 33775.76 161.07 17094.02 37855.63 2017-07-04 02:17:46.000 185 33775.75 161.04 17094.02 88888.00 2017-07-04 02:17:47.000 185 33775.73 161.07 17094.00 88888.00 2017-07-04 02:17:48.000 185 33775.73 161.11 17094.02 88888.00 2017-07-04 02:17:49.000 185 33775.70 161.12 17094.02 88888.00 2017-07-04 02:17:50.000 185 33775.70 161.16 17094.02 37855.71 2017-07-04 02:17:51.000 185 33775.74 161.14 17093.99 88888.00 2017-07-04 02:17:52.000 185 33775.78 161.18 17093.96 88888.00 2017-07-04 02:17:53.000 185 33775.79 161.16 17093.96 88888.00 2017-07-04 02:17:54.000 185 33775.79 161.13 17093.94 88888.00 2017-07-04 02:17:55.000 185 33775.79 161.13 17093.95 37855.63 2017-07-04 02:17:56.000 185 33775.77 161.18 17093.97 88888.00 2017-07-04 02:17:57.000 185 33775.79 161.18 17094.00 88888.00 2017-07-04 02:17:58.000 185 33775.79 161.15 17093.98 88888.00 2017-07-04 02:17:59.000 185 33775.80 161.13 17094.02 88888.00 2017-07-04 02:18:00.000 185 33775.81 161.14 17094.02 37855.72 2017-07-04 02:18:01.000 185 33775.73 161.19 17093.99 88888.00 2017-07-04 02:18:02.000 185 33775.72 161.22 17094.00 88888.00 2017-07-04 02:18:03.000 185 33775.75 161.21 17094.04 88888.00 2017-07-04 02:18:04.000 185 33775.75 161.25 17094.03 88888.00 2017-07-04 02:18:05.000 185 33775.74 161.24 17094.01 37855.60 2017-07-04 02:18:06.000 185 33775.74 161.23 17093.99 88888.00 2017-07-04 02:18:07.000 185 33775.79 161.24 17093.96 88888.00 2017-07-04 02:18:08.000 185 33775.80 161.24 17093.97 88888.00 2017-07-04 02:18:09.000 185 33775.78 161.22 17094.03 88888.00 2017-07-04 02:18:10.000 185 33775.77 161.23 17094.07 37855.60 2017-07-04 02:18:11.000 185 33775.78 161.24 17094.06 88888.00 2017-07-04 02:18:12.000 185 33775.79 161.23 17094.06 88888.00 2017-07-04 02:18:13.000 185 33775.75 161.20 17094.04 88888.00 2017-07-04 02:18:14.000 185 33775.78 161.16 17094.00 88888.00 2017-07-04 02:18:15.000 185 33775.76 161.18 17093.97 37855.64 2017-07-04 02:18:16.000 185 33775.74 161.23 17093.99 88888.00 2017-07-04 02:18:17.000 185 33775.75 161.22 17093.99 88888.00 2017-07-04 02:18:18.000 185 33775.77 161.20 17094.01 88888.00 2017-07-04 02:18:19.000 185 33775.79 161.21 17094.02 88888.00 2017-07-04 02:18:20.000 185 33775.80 161.22 17094.00 37855.67 2017-07-04 02:18:21.000 185 33775.76 161.17 17094.01 88888.00 2017-07-04 02:18:22.000 185 33775.71 161.18 17094.02 88888.00 2017-07-04 02:18:23.000 185 33775.74 161.24 17094.01 88888.00 2017-07-04 02:18:24.000 185 33775.74 161.24 17094.00 88888.00 2017-07-04 02:18:25.000 185 33775.73 161.19 17094.01 37855.63 2017-07-04 02:18:26.000 185 33775.74 161.19 17093.99 88888.00 2017-07-04 02:18:27.000 185 33775.70 161.17 17093.98 88888.00 2017-07-04 02:18:28.000 185 33775.69 161.21 17093.99 88888.00 2017-07-04 02:18:29.000 185 33775.66 161.20 17094.01 88888.00 2017-07-04 02:18:30.000 185 33775.66 161.17 17094.01 37855.70 2017-07-04 02:18:31.000 185 33775.72 161.21 17093.98 88888.00 2017-07-04 02:18:32.000 185 33775.74 161.21 17094.00 88888.00 2017-07-04 02:18:33.000 185 33775.70 161.18 17094.01 88888.00 2017-07-04 02:18:34.000 185 33775.72 161.19 17094.00 88888.00 2017-07-04 02:18:35.000 185 33775.73 161.19 17094.01 37855.56 2017-07-04 02:18:36.000 185 33775.76 161.17 17094.02 88888.00 2017-07-04 02:18:37.000 185 33775.71 161.19 17093.98 88888.00 2017-07-04 02:18:38.000 185 33775.71 161.17 17093.98 88888.00 2017-07-04 02:18:39.000 185 33775.76 161.18 17093.96 88888.00 2017-07-04 02:18:40.000 185 33775.80 161.17 17093.99 37855.52 2017-07-04 02:18:41.000 185 33775.77 161.16 17093.98 88888.00 2017-07-04 02:18:42.000 185 33775.80 161.23 17094.00 88888.00 2017-07-04 02:18:43.000 185 33775.77 161.28 17094.04 88888.00 2017-07-04 02:18:44.000 185 33775.75 161.22 17094.02 88888.00 2017-07-04 02:18:45.000 185 33775.78 161.20 17094.01 37855.60 2017-07-04 02:18:46.000 185 33775.77 161.18 17093.99 88888.00 2017-07-04 02:18:47.000 185 33775.75 161.19 17093.98 88888.00 2017-07-04 02:18:48.000 185 33775.74 161.22 17094.00 88888.00 2017-07-04 02:18:49.000 185 33775.76 161.22 17093.99 88888.00 2017-07-04 02:18:50.000 185 33775.76 161.25 17094.00 37855.69 2017-07-04 02:18:51.000 185 33775.78 161.28 17094.00 88888.00 2017-07-04 02:18:52.000 185 33775.79 161.29 17093.97 88888.00 2017-07-04 02:18:53.000 185 33775.79 161.27 17093.97 88888.00 2017-07-04 02:18:54.000 185 33775.79 161.30 17093.98 88888.00 2017-07-04 02:18:55.000 185 33775.81 161.33 17093.98 37855.60 2017-07-04 02:18:56.000 185 33775.81 161.32 17094.00 88888.00 2017-07-04 02:18:57.000 185 33775.84 161.33 17093.95 88888.00 2017-07-04 02:18:58.000 185 33775.86 161.34 17093.94 88888.00 2017-07-04 02:18:59.000 185 33775.85 161.37 17093.97 88888.00 2017-07-04 02:19:00.000 185 33775.90 161.37 17093.98 37855.69 2017-07-04 02:19:01.000 185 33775.86 161.37 17093.94 88888.00 2017-07-04 02:19:02.000 185 33775.85 161.36 17093.93 88888.00 2017-07-04 02:19:03.000 185 33775.84 161.39 17093.95 88888.00 2017-07-04 02:19:04.000 185 33775.85 161.41 17093.95 88888.00 2017-07-04 02:19:05.000 185 33775.89 161.41 17093.92 37855.68 2017-07-04 02:19:06.000 185 33775.89 161.41 17093.90 88888.00 2017-07-04 02:19:07.000 185 33775.88 161.43 17093.93 88888.00 2017-07-04 02:19:08.000 185 33775.89 161.44 17093.91 88888.00 2017-07-04 02:19:09.000 185 33775.88 161.38 17093.91 88888.00 2017-07-04 02:19:10.000 185 33775.86 161.37 17093.90 37855.61 2017-07-04 02:19:11.000 185 33775.85 161.39 17093.89 88888.00 2017-07-04 02:19:12.000 185 33775.87 161.41 17093.90 88888.00 2017-07-04 02:19:13.000 185 33775.86 161.39 17093.90 88888.00 2017-07-04 02:19:14.000 185 33775.86 161.42 17093.91 88888.00 2017-07-04 02:19:15.000 185 33775.89 161.43 17093.89 37855.65 2017-07-04 02:19:16.000 185 33775.90 161.42 17093.89 88888.00 2017-07-04 02:19:17.000 185 33775.91 161.44 17093.92 88888.00 2017-07-04 02:19:18.000 185 33775.94 161.46 17093.95 88888.00 2017-07-04 02:19:19.000 185 33775.94 161.48 17093.95 88888.00 2017-07-04 02:19:20.000 185 33775.93 161.47 17093.94 37855.82 2017-07-04 02:19:21.000 185 33775.93 161.47 17093.98 88888.00 2017-07-04 02:19:22.000 185 33775.95 161.44 17093.94 88888.00 2017-07-04 02:19:23.000 185 33775.94 161.45 17093.99 88888.00 2017-07-04 02:19:24.000 185 33775.97 161.46 17094.02 88888.00 2017-07-04 02:19:25.000 185 33775.97 161.50 17094.01 37855.77 2017-07-04 02:19:26.000 185 33775.96 161.46 17093.99 88888.00 2017-07-04 02:19:27.000 185 33775.92 161.46 17093.99 88888.00 2017-07-04 02:19:28.000 185 33775.90 161.54 17093.96 88888.00 2017-07-04 02:19:29.000 185 33775.94 161.57 17094.00 88888.00 2017-07-04 02:19:30.000 185 33775.94 161.60 17094.00 37855.66 2017-07-04 02:19:31.000 185 33775.95 161.60 17093.99 88888.00 2017-07-04 02:19:32.000 185 33775.92 161.58 17093.97 88888.00 2017-07-04 02:19:33.000 185 33775.92 161.53 17093.95 88888.00 2017-07-04 02:19:34.000 185 33775.91 161.52 17093.96 88888.00 2017-07-04 02:19:35.000 185 33775.88 161.49 17093.96 37855.79 2017-07-04 02:19:36.000 185 33775.92 161.51 17093.98 88888.00 2017-07-04 02:19:37.000 185 33775.93 161.55 17094.00 88888.00 2017-07-04 02:19:38.000 185 33775.92 161.57 17094.00 88888.00 2017-07-04 02:19:39.000 185 33775.92 161.50 17094.01 88888.00 2017-07-04 02:19:40.000 185 33775.91 161.48 17093.96 37855.69 2017-07-04 02:19:41.000 185 33775.87 161.47 17093.93 88888.00 2017-07-04 02:19:42.000 185 33775.90 161.47 17093.94 88888.00 2017-07-04 02:19:43.000 185 33775.89 161.46 17093.97 88888.00 2017-07-04 02:19:44.000 185 33775.86 161.48 17094.01 88888.00 2017-07-04 02:19:45.000 185 33775.89 161.51 17093.97 37855.67 2017-07-04 02:19:46.000 185 33775.90 161.50 17093.94 88888.00 2017-07-04 02:19:47.000 185 33775.89 161.51 17093.94 88888.00 2017-07-04 02:19:48.000 185 33775.89 161.53 17093.97 88888.00 2017-07-04 02:19:49.000 185 33775.92 161.54 17093.98 88888.00 2017-07-04 02:19:50.000 185 33775.93 161.54 17093.98 37855.85 2017-07-04 02:19:51.000 185 33775.96 161.53 17093.99 88888.00 2017-07-04 02:19:52.000 185 33775.92 161.49 17093.99 88888.00 2017-07-04 02:19:53.000 185 33775.88 161.50 17093.98 88888.00 2017-07-04 02:19:54.000 185 33775.88 161.53 17093.97 88888.00 2017-07-04 02:19:55.000 185 33775.88 161.54 17093.97 37855.66 2017-07-04 02:19:56.000 185 33775.88 161.51 17093.96 88888.00 2017-07-04 02:19:57.000 185 33775.84 161.55 17093.95 88888.00 2017-07-04 02:19:58.000 185 33775.83 161.57 17093.97 88888.00 2017-07-04 02:19:59.000 185 33775.81 161.56 17093.95 88888.00 2017-07-04 02:20:00.000 185 33775.82 161.56 17093.98 37855.64 2017-07-04 02:20:01.000 185 33775.82 161.62 17093.99 88888.00 2017-07-04 02:20:02.000 185 33775.81 161.62 17093.99 88888.00 2017-07-04 02:20:03.000 185 33775.83 161.64 17093.96 88888.00 2017-07-04 02:20:04.000 185 33775.86 161.64 17093.95 88888.00 2017-07-04 02:20:05.000 185 33775.86 161.62 17093.96 37855.61 2017-07-04 02:20:06.000 185 33775.87 161.59 17093.97 88888.00 2017-07-04 02:20:07.000 185 33775.86 161.62 17093.95 88888.00 2017-07-04 02:20:08.000 185 33775.86 161.63 17093.98 88888.00 2017-07-04 02:20:09.000 185 33775.85 161.65 17094.04 88888.00 2017-07-04 02:20:10.000 185 33775.84 161.69 17094.03 37855.66 2017-07-04 02:20:11.000 185 33775.86 161.67 17093.99 88888.00 2017-07-04 02:20:12.000 185 33775.87 161.64 17093.95 88888.00 2017-07-04 02:20:13.000 185 33775.91 161.60 17093.99 88888.00 2017-07-04 02:20:14.000 185 33775.88 161.64 17093.98 88888.00 2017-07-04 02:20:15.000 185 33775.90 161.66 17093.99 37855.76 2017-07-04 02:20:16.000 185 33775.95 161.67 17093.97 88888.00 2017-07-04 02:20:17.000 185 33775.95 161.69 17094.00 88888.00 2017-07-04 02:20:18.000 185 33775.94 161.69 17094.00 88888.00 2017-07-04 02:20:19.000 185 33775.90 161.68 17093.99 88888.00 2017-07-04 02:20:20.000 185 33775.90 161.65 17093.99 37855.88 2017-07-04 02:20:21.000 185 33775.90 161.65 17094.00 88888.00 2017-07-04 02:20:22.000 185 33775.88 161.64 17094.02 88888.00 2017-07-04 02:20:23.000 185 33775.91 161.60 17094.02 88888.00 2017-07-04 02:20:24.000 185 33775.91 161.61 17094.05 88888.00 2017-07-04 02:20:25.000 185 33775.96 161.58 17094.00 37855.59 2017-07-04 02:20:26.000 185 33775.94 161.56 17093.99 88888.00 2017-07-04 02:20:27.000 185 33775.90 161.57 17093.96 88888.00 2017-07-04 02:20:28.000 185 33775.85 161.54 17093.96 88888.00 2017-07-04 02:20:29.000 185 33775.82 161.55 17093.97 88888.00 2017-07-04 02:20:30.000 185 33775.87 161.54 17093.93 37855.71 2017-07-04 02:20:31.000 185 33775.89 161.55 17093.97 88888.00 2017-07-04 02:20:32.000 185 33775.86 161.55 17093.96 88888.00 2017-07-04 02:20:33.000 185 33775.85 161.54 17094.00 88888.00 2017-07-04 02:20:34.000 185 33775.92 161.56 17094.02 88888.00 2017-07-04 02:20:35.000 185 33775.92 161.59 17094.03 37855.79 2017-07-04 02:20:36.000 185 33775.95 161.57 17094.03 88888.00 2017-07-04 02:20:37.000 185 33775.95 161.61 17094.00 88888.00 2017-07-04 02:20:38.000 185 33775.92 161.67 17093.99 88888.00 2017-07-04 02:20:39.000 185 33775.90 161.68 17093.96 88888.00 2017-07-04 02:20:40.000 185 33775.93 161.69 17093.98 37855.66 2017-07-04 02:20:41.000 185 33775.92 161.67 17093.97 88888.00 2017-07-04 02:20:42.000 185 33775.89 161.67 17093.98 88888.00 2017-07-04 02:20:43.000 185 33775.89 161.65 17094.00 88888.00 2017-07-04 02:20:44.000 185 33775.89 161.70 17094.01 88888.00 2017-07-04 02:20:45.000 185 33775.92 161.75 17093.96 37855.76 2017-07-04 02:20:46.000 185 33775.94 161.77 17093.96 88888.00 2017-07-04 02:20:47.000 185 33775.94 161.75 17093.92 88888.00 2017-07-04 02:20:48.000 185 33775.97 161.77 17093.92 88888.00 2017-07-04 02:20:49.000 185 33775.97 161.71 17093.90 88888.00 2017-07-04 02:20:50.000 185 33775.96 161.74 17093.95 37855.83 2017-07-04 02:20:51.000 185 33775.96 161.73 17093.97 88888.00 2017-07-04 02:20:52.000 185 33775.93 161.71 17093.95 88888.00 2017-07-04 02:20:53.000 185 33775.94 161.74 17093.92 88888.00 2017-07-04 02:20:54.000 185 33775.95 161.73 17093.92 88888.00 2017-07-04 02:20:55.000 185 33775.92 161.68 17093.94 37855.66 2017-07-04 02:20:56.000 185 33775.93 161.71 17093.95 88888.00 2017-07-04 02:20:57.000 185 33775.93 161.72 17093.95 88888.00 2017-07-04 02:20:58.000 185 33775.93 161.73 17093.93 88888.00 2017-07-04 02:20:59.000 185 33775.93 161.69 17093.92 88888.00 2017-07-04 02:21:00.000 185 33775.90 161.69 17093.94 37855.74 2017-07-04 02:21:01.000 185 33775.90 161.68 17093.95 88888.00 2017-07-04 02:21:02.000 185 33775.88 161.67 17093.94 88888.00 2017-07-04 02:21:03.000 185 33775.85 161.67 17093.96 88888.00 2017-07-04 02:21:04.000 185 33775.89 161.65 17093.97 88888.00 2017-07-04 02:21:05.000 185 33775.90 161.65 17093.97 37855.70 2017-07-04 02:21:06.000 185 33775.87 161.67 17093.94 88888.00 2017-07-04 02:21:07.000 185 33775.89 161.64 17093.90 88888.00 2017-07-04 02:21:08.000 185 33775.87 161.66 17093.94 88888.00 2017-07-04 02:21:09.000 185 33775.84 161.66 17093.95 88888.00 2017-07-04 02:21:10.000 185 33775.84 161.67 17093.92 37855.85 2017-07-04 02:21:11.000 185 33775.86 161.67 17093.94 88888.00 2017-07-04 02:21:12.000 185 33775.87 161.64 17093.88 88888.00 2017-07-04 02:21:13.000 185 33775.89 161.69 17093.90 88888.00 2017-07-04 02:21:14.000 185 33775.86 161.70 17093.89 88888.00 2017-07-04 02:21:15.000 185 33775.87 161.66 17093.87 37855.64 2017-07-04 02:21:16.000 185 33775.88 161.67 17093.88 88888.00 2017-07-04 02:21:17.000 185 33775.88 161.70 17093.94 88888.00 2017-07-04 02:21:18.000 185 33775.85 161.70 17093.94 88888.00 2017-07-04 02:21:19.000 185 33775.86 161.69 17093.91 88888.00 2017-07-04 02:21:20.000 185 33775.89 161.71 17093.90 37855.75 2017-07-04 02:21:21.000 185 33775.90 161.72 17093.91 88888.00 2017-07-04 02:21:22.000 185 33775.90 161.73 17093.90 88888.00 2017-07-04 02:21:23.000 185 33775.88 161.74 17093.93 88888.00 2017-07-04 02:21:24.000 185 33775.89 161.75 17093.87 88888.00 2017-07-04 02:21:25.000 185 33775.90 161.77 17093.90 37855.66 2017-07-04 02:21:26.000 185 33775.87 161.80 17093.95 88888.00 2017-07-04 02:21:27.000 185 33775.87 161.79 17093.95 88888.00 2017-07-04 02:21:28.000 185 33775.88 161.79 17093.97 88888.00 2017-07-04 02:21:29.000 185 33775.91 161.80 17093.94 88888.00 2017-07-04 02:21:30.000 185 33775.94 161.78 17093.96 37855.66 2017-07-04 02:21:31.000 185 33775.96 161.78 17093.94 88888.00 2017-07-04 02:21:32.000 185 33775.95 161.81 17093.91 88888.00 2017-07-04 02:21:33.000 185 33775.95 161.85 17093.90 88888.00 2017-07-04 02:21:34.000 185 33775.93 161.85 17093.92 88888.00 2017-07-04 02:21:35.000 185 33775.93 161.83 17093.94 37855.75 2017-07-04 02:21:36.000 185 33775.91 161.86 17093.95 88888.00 2017-07-04 02:21:37.000 185 33775.90 161.85 17093.94 88888.00 2017-07-04 02:21:38.000 185 33775.91 161.89 17093.94 88888.00 2017-07-04 02:21:39.000 185 33775.94 161.92 17093.94 88888.00 2017-07-04 02:21:40.000 185 33775.92 161.91 17093.93 37855.74 2017-07-04 02:21:41.000 185 33775.86 161.92 17093.95 88888.00 2017-07-04 02:21:42.000 185 33775.86 161.92 17093.97 88888.00 2017-07-04 02:21:43.000 185 33775.87 161.90 17093.99 88888.00 2017-07-04 02:21:44.000 185 33775.86 161.90 17094.01 88888.00 2017-07-04 02:21:45.000 185 33775.84 161.91 17093.95 37855.70 2017-07-04 02:21:46.000 185 33775.86 161.90 17093.93 88888.00 2017-07-04 02:21:47.000 185 33775.88 161.90 17093.93 88888.00 2017-07-04 02:21:48.000 185 33775.86 161.91 17093.92 88888.00 2017-07-04 02:21:49.000 185 33775.88 161.92 17093.95 88888.00 2017-07-04 02:21:50.000 185 33775.84 161.90 17093.99 37855.63 2017-07-04 02:21:51.000 185 33775.81 161.89 17093.99 88888.00 2017-07-04 02:21:52.000 185 33775.82 161.91 17093.99 88888.00 2017-07-04 02:21:53.000 185 33775.84 161.90 17094.03 88888.00 2017-07-04 02:21:54.000 185 33775.86 161.93 17093.99 88888.00 2017-07-04 02:21:55.000 185 33775.89 161.90 17093.97 37855.64 2017-07-04 02:21:56.000 185 33775.90 161.88 17093.95 88888.00 2017-07-04 02:21:57.000 185 33775.89 161.91 17094.00 88888.00 2017-07-04 02:21:58.000 185 33775.85 161.93 17094.01 88888.00 2017-07-04 02:21:59.000 185 33775.85 161.93 17094.04 88888.00 2017-07-04 02:22:00.000 185 33775.89 161.96 17094.01 37855.58 2017-07-04 02:22:01.000 185 33775.87 161.98 17093.94 88888.00 2017-07-04 02:22:02.000 185 33775.85 162.00 17093.96 88888.00 2017-07-04 02:22:03.000 185 33775.86 161.98 17093.98 88888.00 2017-07-04 02:22:04.000 185 33775.87 161.97 17093.94 88888.00 2017-07-04 02:22:05.000 185 33775.86 161.91 17093.93 37855.61 2017-07-04 02:22:06.000 185 33775.86 161.90 17093.93 88888.00 2017-07-04 02:22:07.000 185 33775.87 161.88 17093.95 88888.00 2017-07-04 02:22:08.000 185 33775.85 161.85 17093.92 88888.00 2017-07-04 02:22:09.000 185 33775.89 161.89 17093.91 88888.00 2017-07-04 02:22:10.000 185 33775.93 161.92 17093.90 37855.68 2017-07-04 02:22:11.000 185 33775.92 161.93 17093.94 88888.00 2017-07-04 02:22:12.000 185 33775.90 161.96 17093.92 88888.00 2017-07-04 02:22:13.000 185 33775.93 161.96 17093.92 88888.00 2017-07-04 02:22:14.000 185 33775.93 161.94 17093.96 88888.00 2017-07-04 02:22:15.000 185 33775.90 161.94 17093.94 37855.68 2017-07-04 02:22:16.000 185 33775.89 161.98 17093.95 88888.00 2017-07-04 02:22:17.000 185 33775.90 162.01 17094.00 88888.00 2017-07-04 02:22:18.000 185 33775.87 162.02 17093.98 88888.00 2017-07-04 02:22:19.000 185 33775.89 161.98 17093.90 88888.00 2017-07-04 02:22:20.000 185 33775.90 161.96 17093.95 37855.64 2017-07-04 02:22:21.000 185 33775.90 161.98 17093.99 88888.00 2017-07-04 02:22:22.000 185 33775.93 161.97 17093.98 88888.00 2017-07-04 02:22:23.000 185 33775.93 162.00 17093.97 88888.00 2017-07-04 02:22:24.000 185 33775.88 162.02 17093.92 88888.00 2017-07-04 02:22:25.000 185 33775.87 162.00 17093.91 37855.70 2017-07-04 02:22:26.000 185 33775.88 162.04 17093.94 88888.00 2017-07-04 02:22:27.000 185 33775.89 162.06 17093.91 88888.00 2017-07-04 02:22:28.000 185 33775.91 162.02 17093.89 88888.00 2017-07-04 02:22:29.000 185 33775.91 162.03 17093.89 88888.00 2017-07-04 02:22:30.000 185 33775.94 162.05 17093.93 37855.74 2017-07-04 02:22:31.000 185 33775.93 162.02 17093.92 88888.00 2017-07-04 02:22:32.000 185 33775.94 162.02 17093.94 88888.00 2017-07-04 02:22:33.000 185 33775.92 162.03 17093.90 88888.00 2017-07-04 02:22:34.000 185 33775.94 162.04 17093.88 88888.00 2017-07-04 02:22:35.000 185 33775.95 162.05 17093.85 37855.85 2017-07-04 02:22:36.000 185 33775.93 162.05 17093.84 88888.00 2017-07-04 02:22:37.000 185 33775.93 162.04 17093.84 88888.00 2017-07-04 02:22:38.000 185 33775.91 162.04 17093.88 88888.00 2017-07-04 02:22:39.000 185 33775.92 162.07 17093.91 88888.00 2017-07-04 02:22:40.000 185 33775.90 162.05 17093.88 37855.75 2017-07-04 02:22:41.000 185 33775.85 162.08 17093.86 88888.00 2017-07-04 02:22:42.000 185 33775.88 162.08 17093.89 88888.00 2017-07-04 02:22:43.000 185 33775.94 162.07 17093.91 88888.00 2017-07-04 02:22:44.000 185 33775.93 162.04 17093.90 88888.00 2017-07-04 02:22:45.000 185 33775.97 162.03 17093.93 37855.72 2017-07-04 02:22:46.000 185 33775.97 161.99 17093.92 88888.00 2017-07-04 02:22:47.000 185 33775.97 161.99 17093.93 88888.00 2017-07-04 02:22:48.000 185 33775.98 162.04 17093.93 88888.00 2017-07-04 02:22:49.000 185 33775.95 162.06 17093.95 88888.00 2017-07-04 02:22:50.000 185 33775.96 162.07 17094.00 37855.83 2017-07-04 02:22:51.000 185 33776.00 162.04 17093.94 88888.00 2017-07-04 02:22:52.000 185 33776.02 162.00 17093.86 88888.00 2017-07-04 02:22:53.000 185 33776.01 162.02 17093.85 88888.00 2017-07-04 02:22:54.000 185 33775.99 162.01 17093.88 88888.00 2017-07-04 02:22:55.000 185 33775.96 162.02 17093.89 37855.69 2017-07-04 02:22:56.000 185 33776.00 162.04 17093.88 88888.00 2017-07-04 02:22:57.000 185 33775.99 162.03 17093.94 88888.00 2017-07-04 02:22:58.000 185 33775.98 162.03 17093.91 88888.00 2017-07-04 02:22:59.000 185 33775.97 162.02 17093.88 88888.00 2017-07-04 02:23:00.000 185 33776.00 161.99 17093.88 37855.77 2017-07-04 02:23:01.000 185 33775.98 161.98 17093.84 88888.00 2017-07-04 02:23:02.000 185 33775.96 162.00 17093.85 88888.00 2017-07-04 02:23:03.000 185 33775.95 162.03 17093.87 88888.00 2017-07-04 02:23:04.000 185 33775.96 162.00 17093.90 88888.00 2017-07-04 02:23:05.000 185 33775.99 162.03 17093.86 37855.90 2017-07-04 02:23:06.000 185 33775.98 162.04 17093.93 88888.00 2017-07-04 02:23:07.000 185 33775.98 162.01 17093.91 88888.00 2017-07-04 02:23:08.000 185 33775.97 162.04 17093.90 88888.00 2017-07-04 02:23:09.000 185 33775.96 162.07 17093.89 88888.00 2017-07-04 02:23:10.000 185 33775.96 162.08 17093.89 37855.78 2017-07-04 02:23:11.000 185 33775.99 162.08 17093.88 88888.00 2017-07-04 02:23:12.000 185 33775.98 162.08 17093.84 88888.00 2017-07-04 02:23:13.000 185 33775.98 162.10 17093.83 88888.00 2017-07-04 02:23:14.000 185 33775.99 162.05 17093.91 88888.00 2017-07-04 02:23:15.000 185 33775.96 162.03 17093.86 37855.93 2017-07-04 02:23:16.000 185 33775.96 162.01 17093.87 88888.00 2017-07-04 02:23:17.000 185 33775.96 162.05 17093.87 88888.00 2017-07-04 02:23:18.000 185 33775.99 162.05 17093.90 88888.00 2017-07-04 02:23:19.000 185 33776.00 162.07 17093.91 88888.00 2017-07-04 02:23:20.000 185 33776.03 162.09 17093.91 37855.75 2017-07-04 02:23:21.000 185 33776.02 162.07 17093.92 88888.00 2017-07-04 02:23:22.000 185 33776.03 162.09 17093.88 88888.00 2017-07-04 02:23:23.000 185 33776.05 162.12 17093.87 88888.00 2017-07-04 02:23:24.000 185 33776.00 162.13 17093.85 88888.00 2017-07-04 02:23:25.000 185 33776.03 162.10 17093.88 37855.79 2017-07-04 02:23:26.000 185 33776.04 162.07 17093.88 88888.00 2017-07-04 02:23:27.000 185 33776.02 162.10 17093.86 88888.00 2017-07-04 02:23:28.000 185 33776.03 162.13 17093.89 88888.00 2017-07-04 02:23:29.000 185 33775.99 162.10 17093.86 88888.00 2017-07-04 02:23:30.000 185 33775.96 162.07 17093.83 37855.85 2017-07-04 02:23:31.000 185 33775.94 162.03 17093.85 88888.00 2017-07-04 02:23:32.000 185 33775.97 162.04 17093.86 88888.00 2017-07-04 02:23:33.000 185 33775.98 162.00 17093.87 88888.00 2017-07-04 02:23:34.000 185 33775.94 162.03 17093.85 88888.00 2017-07-04 02:23:35.000 185 33775.93 161.99 17093.85 37855.84 2017-07-04 02:23:36.000 185 33775.94 162.03 17093.86 88888.00 2017-07-04 02:23:37.000 185 33775.93 162.01 17093.84 88888.00 2017-07-04 02:23:38.000 185 33775.96 162.05 17093.87 88888.00 2017-07-04 02:23:39.000 185 33775.96 162.06 17093.90 88888.00 2017-07-04 02:23:40.000 185 33775.94 162.06 17093.88 37855.85 2017-07-04 02:23:41.000 185 33775.97 162.05 17093.93 88888.00 2017-07-04 02:23:42.000 185 33775.97 162.00 17093.89 88888.00 2017-07-04 02:23:43.000 185 33775.97 161.97 17093.89 88888.00 2017-07-04 02:23:44.000 185 33775.94 162.01 17093.90 88888.00 2017-07-04 02:23:45.000 185 33775.95 162.04 17093.86 37855.75 2017-07-04 02:23:46.000 185 33775.93 162.05 17093.84 88888.00 2017-07-04 02:23:47.000 185 33775.92 162.04 17093.84 88888.00 2017-07-04 02:23:48.000 185 33775.94 162.08 17093.85 88888.00 2017-07-04 02:23:49.000 185 33775.90 162.03 17093.83 88888.00 2017-07-04 02:23:50.000 185 33775.90 162.03 17093.84 37855.90 2017-07-04 02:23:51.000 185 33775.94 162.05 17093.82 88888.00 2017-07-04 02:23:52.000 185 33775.96 162.02 17093.82 88888.00 2017-07-04 02:23:53.000 185 33775.90 162.01 17093.87 88888.00 2017-07-04 02:23:54.000 185 33775.88 162.06 17093.85 88888.00 2017-07-04 02:23:55.000 185 33775.93 162.07 17093.83 37855.85 2017-07-04 02:23:56.000 185 33775.93 162.07 17093.81 88888.00 2017-07-04 02:23:57.000 185 33775.93 162.12 17093.83 88888.00 2017-07-04 02:23:58.000 185 33775.95 162.11 17093.85 88888.00 2017-07-04 02:23:59.000 185 33775.97 162.11 17093.87 88888.00 2017-07-04 02:24:00.000 185 33776.02 162.10 17093.89 37855.83 2017-07-04 02:24:01.000 185 33776.01 162.11 17093.88 88888.00 2017-07-04 02:24:02.000 185 33776.04 162.12 17093.90 88888.00 2017-07-04 02:24:03.000 185 33776.01 162.07 17093.86 88888.00 2017-07-04 02:24:04.000 185 33775.96 162.07 17093.84 88888.00 2017-07-04 02:24:05.000 185 33775.95 162.08 17093.84 37855.78 2017-07-04 02:24:06.000 185 33775.98 162.10 17093.85 88888.00 2017-07-04 02:24:07.000 185 33776.00 162.12 17093.83 88888.00 2017-07-04 02:24:08.000 185 33775.95 162.12 17093.84 88888.00 2017-07-04 02:24:09.000 185 33775.96 162.11 17093.86 88888.00 2017-07-04 02:24:10.000 185 33775.92 162.14 17093.84 37855.96 2017-07-04 02:24:11.000 185 33775.94 162.14 17093.83 88888.00 2017-07-04 02:24:12.000 185 33775.94 162.12 17093.88 88888.00 2017-07-04 02:24:13.000 185 33775.95 162.09 17093.92 88888.00 2017-07-04 02:24:14.000 185 33775.99 162.10 17093.91 88888.00 2017-07-04 02:24:15.000 185 33775.98 162.12 17093.89 37855.95 2017-07-04 02:24:16.000 185 33776.01 162.13 17093.90 88888.00 2017-07-04 02:24:17.000 185 33775.99 162.14 17093.90 88888.00 2017-07-04 02:24:18.000 185 33775.98 162.15 17093.91 88888.00 2017-07-04 02:24:19.000 185 33775.99 162.16 17093.88 88888.00 2017-07-04 02:24:20.000 185 33775.96 162.14 17093.88 37855.85 2017-07-04 02:24:21.000 185 33775.95 162.13 17093.93 88888.00 2017-07-04 02:24:22.000 185 33776.00 162.12 17093.93 88888.00 2017-07-04 02:24:23.000 185 33776.03 162.11 17093.95 88888.00 2017-07-04 02:24:24.000 185 33776.00 162.17 17093.94 88888.00 2017-07-04 02:24:25.000 185 33776.04 162.15 17093.92 37855.91 2017-07-04 02:24:26.000 185 33776.02 162.16 17093.92 88888.00 2017-07-04 02:24:27.000 185 33776.02 162.18 17093.90 88888.00 2017-07-04 02:24:28.000 185 33776.02 162.18 17093.88 88888.00 2017-07-04 02:24:29.000 185 33776.01 162.13 17093.86 88888.00 2017-07-04 02:24:30.000 185 33776.04 162.13 17093.85 37855.94 2017-07-04 02:24:31.000 185 33776.04 162.16 17093.89 88888.00 2017-07-04 02:24:32.000 185 33776.05 162.19 17093.91 88888.00 2017-07-04 02:24:33.000 185 33776.05 162.16 17093.91 88888.00 2017-07-04 02:24:34.000 185 33776.04 162.11 17093.85 88888.00 2017-07-04 02:24:35.000 185 33776.01 162.10 17093.89 37855.79 2017-07-04 02:24:36.000 185 33776.01 162.10 17093.91 88888.00 2017-07-04 02:24:37.000 185 33776.03 162.11 17093.91 88888.00 2017-07-04 02:24:38.000 185 33776.04 162.14 17093.91 88888.00 2017-07-04 02:24:39.000 185 33776.02 162.13 17093.90 88888.00 2017-07-04 02:24:40.000 185 33776.00 162.08 17093.90 37855.82 2017-07-04 02:24:41.000 185 33776.02 162.14 17093.91 88888.00 2017-07-04 02:24:42.000 185 33776.02 162.14 17093.88 88888.00 2017-07-04 02:24:43.000 185 33776.03 162.16 17093.87 88888.00 2017-07-04 02:24:44.000 185 33776.07 162.14 17093.85 88888.00 2017-07-04 02:24:45.000 185 33776.05 162.13 17093.88 37855.90 2017-07-04 02:24:46.000 185 33776.08 162.12 17093.88 88888.00 2017-07-04 02:24:47.000 185 33776.07 162.09 17093.89 88888.00 2017-07-04 02:24:48.000 185 33776.05 162.14 17093.89 88888.00 2017-07-04 02:24:49.000 185 33776.08 162.13 17093.89 88888.00 2017-07-04 02:24:50.000 185 33776.11 162.13 17093.93 37855.99 2017-07-04 02:24:51.000 185 33776.10 162.10 17093.88 88888.00 2017-07-04 02:24:52.000 185 33776.04 162.09 17093.86 88888.00 2017-07-04 02:24:53.000 185 33776.06 162.09 17093.84 88888.00 2017-07-04 02:24:54.000 185 33776.10 162.06 17093.84 88888.00 2017-07-04 02:24:55.000 185 33776.11 162.02 17093.88 37855.96 2017-07-04 02:24:56.000 185 33776.08 162.03 17093.87 88888.00 2017-07-04 02:24:57.000 185 33776.08 162.03 17093.87 88888.00 2017-07-04 02:24:58.000 185 33776.10 162.00 17093.87 88888.00 2017-07-04 02:24:59.000 185 33776.12 162.03 17093.85 88888.00 2017-07-04 02:25:00.000 185 33776.15 162.10 17093.87 37855.82 2017-07-04 02:25:01.000 185 33776.15 162.11 17093.88 88888.00 2017-07-04 02:25:02.000 185 33776.15 162.09 17093.95 88888.00 2017-07-04 02:25:03.000 185 33776.16 162.12 17093.95 88888.00 2017-07-04 02:25:04.000 185 33776.13 162.15 17093.97 88888.00 2017-07-04 02:25:05.000 185 33776.12 162.11 17093.95 37855.86 2017-07-04 02:25:06.000 185 33776.16 162.12 17093.93 88888.00 2017-07-04 02:25:07.000 185 33776.18 162.15 17093.91 88888.00 2017-07-04 02:25:08.000 185 33776.17 162.14 17093.96 88888.00 2017-07-04 02:25:09.000 185 33776.17 162.12 17093.96 88888.00 2017-07-04 02:25:10.000 185 33776.14 162.14 17093.92 37855.91 2017-07-04 02:25:11.000 185 33776.14 162.14 17093.92 88888.00 2017-07-04 02:25:12.000 185 33776.16 162.18 17093.90 88888.00 2017-07-04 02:25:13.000 185 33776.17 162.18 17093.89 88888.00 2017-07-04 02:25:14.000 185 33776.16 162.15 17093.88 88888.00 2017-07-04 02:25:15.000 185 33776.15 162.16 17093.87 37855.94 2017-07-04 02:25:16.000 185 33776.13 162.21 17093.89 88888.00 2017-07-04 02:25:17.000 185 33776.15 162.20 17093.86 88888.00 2017-07-04 02:25:18.000 185 33776.17 162.15 17093.88 88888.00 2017-07-04 02:25:19.000 185 33776.17 162.14 17093.89 88888.00 2017-07-04 02:25:20.000 185 33776.18 162.17 17093.90 37855.89 2017-07-04 02:25:21.000 185 33776.15 162.22 17093.89 88888.00 2017-07-04 02:25:22.000 185 33776.16 162.19 17093.90 88888.00 2017-07-04 02:25:23.000 185 33776.19 162.18 17093.85 88888.00 2017-07-04 02:25:24.000 185 33776.22 162.18 17093.82 88888.00 2017-07-04 02:25:25.000 185 33776.21 162.20 17093.88 37855.92 2017-07-04 02:25:26.000 185 33776.21 162.19 17093.89 88888.00 2017-07-04 02:25:27.000 185 33776.23 162.22 17093.93 88888.00 2017-07-04 02:25:28.000 185 33776.24 162.23 17093.93 88888.00 2017-07-04 02:25:29.000 185 33776.26 162.20 17093.91 88888.00 2017-07-04 02:25:30.000 185 33776.21 162.17 17093.89 37855.99 2017-07-04 02:25:31.000 185 33776.20 162.14 17093.94 88888.00 2017-07-04 02:25:32.000 185 33776.23 162.19 17093.97 88888.00 2017-07-04 02:25:33.000 185 33776.22 162.21 17093.96 88888.00 2017-07-04 02:25:34.000 185 33776.23 162.19 17093.91 88888.00 2017-07-04 02:25:35.000 185 33776.23 162.17 17093.88 37855.88 2017-07-04 02:25:36.000 185 33776.23 162.16 17093.90 88888.00 2017-07-04 02:25:37.000 185 33776.22 162.19 17093.88 88888.00 2017-07-04 02:25:38.000 185 33776.23 162.18 17093.96 88888.00 2017-07-04 02:25:39.000 185 33776.20 162.14 17093.98 88888.00 2017-07-04 02:25:40.000 185 33776.20 162.12 17093.93 37855.93 2017-07-04 02:25:41.000 185 33776.20 162.13 17093.89 88888.00 2017-07-04 02:25:42.000 185 33776.22 162.13 17093.94 88888.00 2017-07-04 02:25:43.000 185 33776.25 162.14 17093.94 88888.00 2017-07-04 02:25:44.000 185 33776.27 162.13 17093.97 88888.00 2017-07-04 02:25:45.000 185 33776.26 162.14 17093.99 37856.00 2017-07-04 02:25:46.000 185 33776.27 162.15 17094.00 88888.00 2017-07-04 02:25:47.000 185 33776.25 162.12 17093.99 88888.00 2017-07-04 02:25:48.000 185 33776.25 162.14 17093.97 88888.00 2017-07-04 02:25:49.000 185 33776.24 162.16 17093.98 88888.00 2017-07-04 02:25:50.000 185 33776.30 162.18 17093.99 37856.10 2017-07-04 02:25:51.000 185 33776.29 162.17 17093.98 88888.00 2017-07-04 02:25:52.000 185 33776.28 162.15 17093.96 88888.00 2017-07-04 02:25:53.000 185 33776.26 162.11 17093.93 88888.00 2017-07-04 02:25:54.000 185 33776.27 162.15 17093.92 88888.00 2017-07-04 02:25:55.000 185 33776.26 162.13 17093.88 37855.92 2017-07-04 02:25:56.000 185 33776.28 162.11 17093.89 88888.00 2017-07-04 02:25:57.000 185 33776.28 162.18 17093.95 88888.00 2017-07-04 02:25:58.000 185 33776.27 162.19 17093.97 88888.00 2017-07-04 02:25:59.000 185 33776.27 162.17 17093.96 88888.00 2017-07-04 02:26:00.000 185 33776.27 162.15 17093.97 37855.94 2017-07-04 02:26:01.000 185 33776.29 162.13 17093.93 88888.00 2017-07-04 02:26:02.000 185 33776.29 162.20 17093.90 88888.00 2017-07-04 02:26:03.000 185 33776.26 162.19 17093.86 88888.00 2017-07-04 02:26:04.000 185 33776.28 162.18 17093.89 88888.00 2017-07-04 02:26:05.000 185 33776.27 162.21 17093.91 37856.00 2017-07-04 02:26:06.000 185 33776.27 162.21 17093.92 88888.00 2017-07-04 02:26:07.000 185 33776.25 162.22 17093.92 88888.00 2017-07-04 02:26:08.000 185 33776.27 162.18 17093.95 88888.00 2017-07-04 02:26:09.000 185 33776.26 162.17 17093.97 88888.00 2017-07-04 02:26:10.000 185 33776.29 162.18 17093.96 37855.99 2017-07-04 02:26:11.000 185 33776.31 162.19 17094.00 88888.00 2017-07-04 02:26:12.000 185 33776.32 162.18 17093.98 88888.00 2017-07-04 02:26:13.000 185 33776.31 162.18 17093.92 88888.00 2017-07-04 02:26:14.000 185 33776.31 162.18 17093.94 88888.00 2017-07-04 02:26:15.000 185 33776.31 162.17 17093.94 37855.97 2017-07-04 02:26:16.000 185 33776.34 162.20 17093.95 88888.00 2017-07-04 02:26:17.000 185 33776.37 162.18 17093.98 88888.00 2017-07-04 02:26:18.000 185 33776.35 162.14 17094.00 88888.00 2017-07-04 02:26:19.000 185 33776.34 162.12 17094.01 88888.00 2017-07-04 02:26:20.000 185 33776.35 162.17 17094.03 37856.10 2017-07-04 02:26:21.000 185 33776.35 162.20 17094.03 88888.00 2017-07-04 02:26:22.000 185 33776.32 162.20 17094.01 88888.00 2017-07-04 02:26:23.000 185 33776.34 162.14 17094.00 88888.00 2017-07-04 02:26:24.000 185 33776.33 162.14 17093.99 88888.00 2017-07-04 02:26:25.000 185 33776.34 162.20 17094.02 37856.00 2017-07-04 02:26:26.000 185 33776.34 162.20 17094.02 88888.00 2017-07-04 02:26:27.000 185 33776.34 162.18 17094.05 88888.00 2017-07-04 02:26:28.000 185 33776.37 162.16 17094.04 88888.00 2017-07-04 02:26:29.000 185 33776.37 162.15 17094.01 88888.00 2017-07-04 02:26:30.000 185 33776.35 162.18 17094.01 37856.07 2017-07-04 02:26:31.000 185 33776.37 162.15 17094.00 88888.00 2017-07-04 02:26:32.000 185 33776.39 162.14 17093.94 88888.00 2017-07-04 02:26:33.000 185 33776.42 162.11 17093.97 88888.00 2017-07-04 02:26:34.000 185 33776.39 162.10 17094.00 88888.00 2017-07-04 02:26:35.000 185 33776.39 162.12 17094.00 37856.12 2017-07-04 02:26:36.000 185 33776.36 162.16 17094.03 88888.00 2017-07-04 02:26:37.000 185 33776.38 162.18 17094.05 88888.00 2017-07-04 02:26:38.000 185 33776.38 162.13 17093.97 88888.00 2017-07-04 02:26:39.000 185 33776.35 162.12 17093.98 88888.00 2017-07-04 02:26:40.000 185 33776.32 162.09 17094.01 37856.07 2017-07-04 02:26:41.000 185 33776.38 162.11 17093.98 88888.00 2017-07-04 02:26:42.000 185 33776.41 162.11 17093.99 88888.00 2017-07-04 02:26:43.000 185 33776.39 162.10 17093.99 88888.00 2017-07-04 02:26:44.000 185 33776.42 162.12 17093.99 88888.00 2017-07-04 02:26:45.000 185 33776.39 162.12 17094.03 37856.09 2017-07-04 02:26:46.000 185 33776.37 162.11 17094.01 88888.00 2017-07-04 02:26:47.000 185 33776.43 162.05 17093.99 88888.00 2017-07-04 02:26:48.000 185 33776.42 162.09 17094.00 88888.00 2017-07-04 02:26:49.000 185 33776.41 162.10 17094.00 88888.00 2017-07-04 02:26:50.000 185 33776.41 162.05 17093.99 37856.19 2017-07-04 02:26:51.000 185 33776.40 162.02 17094.01 88888.00 2017-07-04 02:26:52.000 185 33776.40 162.02 17094.00 88888.00 2017-07-04 02:26:53.000 185 33776.37 162.03 17093.98 88888.00 2017-07-04 02:26:54.000 185 33776.36 162.08 17094.04 88888.00 2017-07-04 02:26:55.000 185 33776.35 162.09 17094.05 37856.06 2017-07-04 02:26:56.000 185 33776.37 162.13 17094.05 88888.00 2017-07-04 02:26:57.000 185 33776.38 162.14 17094.03 88888.00 2017-07-04 02:26:58.000 185 33776.33 162.13 17094.00 88888.00 2017-07-04 02:26:59.000 185 33776.32 162.09 17093.98 88888.00 2017-07-04 02:27:00.000 185 33776.32 162.06 17094.00 37856.06 2017-07-04 02:27:01.000 185 33776.33 162.05 17094.00 88888.00 2017-07-04 02:27:02.000 185 33776.39 162.06 17094.00 88888.00 2017-07-04 02:27:03.000 185 33776.37 162.05 17094.00 88888.00 2017-07-04 02:27:04.000 185 33776.36 162.02 17094.01 88888.00 2017-07-04 02:27:05.000 185 33776.35 162.04 17094.03 37856.25 2017-07-04 02:27:06.000 185 33776.36 162.04 17094.04 88888.00 2017-07-04 02:27:07.000 185 33776.41 162.02 17094.01 88888.00 2017-07-04 02:27:08.000 185 33776.40 162.06 17094.03 88888.00 2017-07-04 02:27:09.000 185 33776.41 162.08 17094.02 88888.00 2017-07-04 02:27:10.000 185 33776.42 162.07 17094.01 37856.20 2017-07-04 02:27:11.000 185 33776.41 162.05 17093.95 88888.00 2017-07-04 02:27:12.000 185 33776.39 162.06 17093.98 88888.00 2017-07-04 02:27:13.000 185 33776.42 162.04 17093.99 88888.00 2017-07-04 02:27:14.000 185 33776.43 162.00 17093.96 88888.00 2017-07-04 02:27:15.000 185 33776.47 162.02 17093.96 37856.10 2017-07-04 02:27:16.000 185 33776.48 162.01 17094.00 88888.00 2017-07-04 02:27:17.000 185 33776.43 162.02 17094.02 88888.00 2017-07-04 02:27:18.000 185 33776.49 162.03 17094.05 88888.00 2017-07-04 02:27:19.000 185 33776.53 162.04 17094.05 88888.00 2017-07-04 02:27:20.000 185 33776.54 161.98 17094.09 37856.10 2017-07-04 02:27:21.000 185 33776.55 161.95 17094.09 88888.00 2017-07-04 02:27:22.000 185 33776.53 162.00 17094.12 88888.00 2017-07-04 02:27:23.000 185 33776.53 162.01 17094.13 88888.00 2017-07-04 02:27:24.000 185 33776.53 161.98 17094.14 88888.00 2017-07-04 02:27:25.000 185 33776.55 161.94 17094.08 37856.09 2017-07-04 02:27:26.000 185 33776.55 161.92 17094.08 88888.00 2017-07-04 02:27:27.000 185 33776.57 161.96 17094.08 88888.00 2017-07-04 02:27:28.000 185 33776.54 161.95 17094.06 88888.00 2017-07-04 02:27:29.000 185 33776.52 161.93 17094.05 88888.00 2017-07-04 02:27:30.000 185 33776.54 161.91 17094.02 37856.16 2017-07-04 02:27:31.000 185 33776.57 161.90 17094.05 88888.00 2017-07-04 02:27:32.000 185 33776.50 161.92 17094.05 88888.00 2017-07-04 02:27:33.000 185 33776.44 161.92 17094.04 88888.00 2017-07-04 02:27:34.000 185 33776.46 161.96 17094.02 88888.00 2017-07-04 02:27:35.000 185 33776.47 161.98 17093.99 37856.19 2017-07-04 02:27:36.000 185 33776.49 161.93 17093.95 88888.00 2017-07-04 02:27:37.000 185 33776.44 161.91 17093.94 88888.00 2017-07-04 02:27:38.000 185 33776.45 161.92 17093.96 88888.00 2017-07-04 02:27:39.000 185 33776.44 161.91 17093.97 88888.00 2017-07-04 02:27:40.000 185 33776.41 161.84 17093.95 37856.20 2017-07-04 02:27:41.000 185 33776.38 161.81 17093.96 88888.00 2017-07-04 02:27:42.000 185 33776.38 161.81 17093.99 88888.00 2017-07-04 02:27:43.000 185 33776.39 161.86 17093.98 88888.00 2017-07-04 02:27:44.000 185 33776.39 161.87 17094.00 88888.00 2017-07-04 02:27:45.000 185 33776.36 161.87 17093.97 37856.21 2017-07-04 02:27:46.000 185 33776.36 161.84 17093.95 88888.00 2017-07-04 02:27:47.000 185 33776.39 161.85 17093.96 88888.00 2017-07-04 02:27:48.000 185 33776.40 161.87 17093.99 88888.00 2017-07-04 02:27:49.000 185 33776.41 161.89 17094.00 88888.00 2017-07-04 02:27:50.000 185 33776.35 161.90 17094.00 37856.01 2017-07-04 02:27:51.000 185 33776.33 161.91 17093.99 88888.00 2017-07-04 02:27:52.000 185 33776.33 161.94 17093.97 88888.00 2017-07-04 02:27:53.000 185 33776.38 161.94 17093.99 88888.00 2017-07-04 02:27:54.000 185 33776.39 161.92 17094.00 88888.00 2017-07-04 02:27:55.000 185 33776.38 161.90 17094.01 37856.10 2017-07-04 02:27:56.000 185 33776.37 161.95 17093.99 88888.00 2017-07-04 02:27:57.000 185 33776.39 162.00 17093.96 88888.00 2017-07-04 02:27:58.000 185 33776.39 162.00 17093.92 88888.00 2017-07-04 02:27:59.000 185 33776.36 162.04 17093.95 88888.00 2017-07-04 02:28:00.000 185 33776.33 162.04 17093.94 37856.12 2017-07-04 02:28:01.000 185 33776.34 161.99 17093.97 88888.00 2017-07-04 02:28:02.000 185 33776.36 162.00 17093.98 88888.00 2017-07-04 02:28:03.000 185 33776.35 161.99 17093.94 88888.00 2017-07-04 02:28:04.000 185 33776.35 161.98 17093.97 88888.00 2017-07-04 02:28:05.000 185 33776.37 161.95 17093.97 37856.06 2017-07-04 02:28:06.000 185 33776.40 161.95 17093.95 88888.00 2017-07-04 02:28:07.000 185 33776.37 161.95 17093.96 88888.00 2017-07-04 02:28:08.000 185 33776.33 161.98 17093.86 88888.00 2017-07-04 02:28:09.000 185 33776.33 161.98 17093.86 88888.00 2017-07-04 02:28:10.000 185 33776.35 162.01 17093.87 37856.07 2017-07-04 02:28:11.000 185 33776.39 162.03 17093.94 88888.00 2017-07-04 02:28:12.000 185 33776.40 162.03 17093.96 88888.00 2017-07-04 02:28:13.000 185 33776.39 162.02 17093.92 88888.00 2017-07-04 02:28:14.000 185 33776.39 162.03 17093.91 88888.00 2017-07-04 02:28:15.000 185 33776.40 162.04 17093.91 37856.17 2017-07-04 02:28:16.000 185 33776.39 162.04 17093.87 88888.00 2017-07-04 02:28:17.000 185 33776.35 162.09 17093.90 88888.00 2017-07-04 02:28:18.000 185 33776.36 162.06 17093.92 88888.00 2017-07-04 02:28:19.000 185 33776.37 162.03 17093.94 88888.00 2017-07-04 02:28:20.000 185 33776.37 162.02 17093.94 37856.06 2017-07-04 02:28:21.000 185 33776.33 162.02 17093.96 88888.00 2017-07-04 02:28:22.000 185 33776.31 162.04 17093.96 88888.00 2017-07-04 02:28:23.000 185 33776.32 162.02 17093.98 88888.00 2017-07-04 02:28:24.000 185 33776.31 162.01 17093.97 88888.00 2017-07-04 02:28:25.000 185 33776.28 162.01 17093.97 37856.08 2017-07-04 02:28:26.000 185 33776.29 161.99 17093.97 88888.00 2017-07-04 02:28:27.000 185 33776.26 162.00 17093.95 88888.00 2017-07-04 02:28:28.000 185 33776.28 161.99 17093.90 88888.00 2017-07-04 02:28:29.000 185 33776.29 162.02 17093.94 88888.00 2017-07-04 02:28:30.000 185 33776.28 161.97 17093.91 37856.06 2017-07-04 02:28:31.000 185 33776.27 161.96 17093.92 88888.00 2017-07-04 02:28:32.000 185 33776.26 161.93 17093.92 88888.00 2017-07-04 02:28:33.000 185 33776.27 161.90 17093.90 88888.00 2017-07-04 02:28:34.000 185 33776.28 161.87 17093.90 88888.00 2017-07-04 02:28:35.000 185 33776.29 161.86 17093.94 37856.12 2017-07-04 02:28:36.000 185 33776.34 161.88 17093.95 88888.00 2017-07-04 02:28:37.000 185 33776.33 161.89 17093.96 88888.00 2017-07-04 02:28:38.000 185 33776.31 161.92 17093.95 88888.00 2017-07-04 02:28:39.000 185 33776.28 161.95 17093.97 88888.00 2017-07-04 02:28:40.000 185 33776.28 161.97 17093.92 37856.04 2017-07-04 02:28:41.000 185 33776.30 161.98 17093.88 88888.00 2017-07-04 02:28:42.000 185 33776.31 162.04 17093.92 88888.00 2017-07-04 02:28:43.000 185 33776.27 162.00 17093.95 88888.00 2017-07-04 02:28:44.000 185 33776.26 161.96 17093.98 88888.00 2017-07-04 02:28:45.000 185 33776.24 162.03 17094.00 37856.06 2017-07-04 02:28:46.000 185 33776.24 162.06 17093.99 88888.00 2017-07-04 02:28:47.000 185 33776.25 162.00 17094.00 88888.00 2017-07-04 02:28:48.000 185 33776.28 161.96 17094.00 88888.00 2017-07-04 02:28:49.000 185 33776.23 161.99 17093.91 88888.00 2017-07-04 02:28:50.000 185 33776.24 162.00 17093.92 37856.02 2017-07-04 02:28:51.000 185 33776.28 162.02 17093.92 88888.00 2017-07-04 02:28:52.000 185 33776.28 162.03 17093.93 88888.00 2017-07-04 02:28:53.000 185 33776.21 162.05 17093.93 88888.00 2017-07-04 02:28:54.000 185 33776.22 162.00 17093.92 88888.00 2017-07-04 02:28:55.000 185 33776.19 161.99 17093.95 37856.00 2017-07-04 02:28:56.000 185 33776.25 162.02 17093.95 88888.00 2017-07-04 02:28:57.000 185 33776.25 162.06 17093.94 88888.00 2017-07-04 02:28:58.000 185 33776.25 162.02 17093.95 88888.00 2017-07-04 02:28:59.000 185 33776.23 162.01 17093.93 88888.00 2017-07-04 02:29:00.000 185 33776.23 161.97 17093.93 37856.04 2017-07-04 02:29:01.000 185 33776.25 161.96 17093.95 88888.00 2017-07-04 02:29:02.000 185 33776.23 161.99 17093.98 88888.00 2017-07-04 02:29:03.000 185 33776.21 161.97 17093.96 88888.00 2017-07-04 02:29:04.000 185 33776.21 161.94 17093.96 88888.00 2017-07-04 02:29:05.000 185 33776.15 161.91 17093.97 37856.09 2017-07-04 02:29:06.000 185 33776.18 161.91 17093.94 88888.00 2017-07-04 02:29:07.000 185 33776.17 161.92 17093.88 88888.00 2017-07-04 02:29:08.000 185 33776.21 161.96 17093.89 88888.00 2017-07-04 02:29:09.000 185 33776.24 161.98 17093.94 88888.00 2017-07-04 02:29:10.000 185 33776.20 161.98 17093.92 37856.03 2017-07-04 02:29:11.000 185 33776.19 161.97 17093.91 88888.00 2017-07-04 02:29:12.000 185 33776.23 161.94 17093.91 88888.00 2017-07-04 02:29:13.000 185 33776.20 161.95 17093.90 88888.00 2017-07-04 02:29:14.000 185 33776.21 161.91 17093.89 88888.00 2017-07-04 02:29:15.000 185 33776.21 161.92 17093.89 37855.96 2017-07-04 02:29:16.000 185 33776.19 161.97 17093.92 88888.00 2017-07-04 02:29:17.000 185 33776.17 161.97 17093.94 88888.00 2017-07-04 02:29:18.000 185 33776.20 161.98 17093.95 88888.00 2017-07-04 02:29:19.000 185 33776.25 161.98 17093.95 88888.00 2017-07-04 02:29:20.000 185 33776.25 161.97 17093.95 37856.10 2017-07-04 02:29:21.000 185 33776.24 162.01 17094.02 88888.00 2017-07-04 02:29:22.000 185 33776.21 162.01 17094.04 88888.00 2017-07-04 02:29:23.000 185 33776.20 161.98 17094.01 88888.00 2017-07-04 02:29:24.000 185 33776.23 162.03 17093.99 88888.00 2017-07-04 02:29:25.000 185 33776.19 162.05 17093.95 37856.11 2017-07-04 02:29:26.000 185 33776.19 161.98 17093.96 88888.00 2017-07-04 02:29:27.000 185 33776.16 161.99 17093.89 88888.00 2017-07-04 02:29:28.000 185 33776.18 162.01 17093.90 88888.00 2017-07-04 02:29:29.000 185 33776.16 162.03 17093.98 88888.00 2017-07-04 02:29:30.000 185 33776.16 162.00 17094.01 37856.04 2017-07-04 02:29:31.000 185 33776.15 162.01 17094.02 88888.00 2017-07-04 02:29:32.000 185 33776.16 162.01 17094.00 88888.00 2017-07-04 02:29:33.000 185 33776.17 161.98 17094.01 88888.00 2017-07-04 02:29:34.000 185 33776.21 162.01 17093.97 88888.00 2017-07-04 02:29:35.000 185 33776.22 161.99 17094.01 37856.12 2017-07-04 02:29:36.000 185 33776.17 161.96 17093.98 88888.00 2017-07-04 02:29:37.000 185 33776.17 161.95 17093.94 88888.00 2017-07-04 02:29:38.000 185 33776.16 161.93 17093.95 88888.00 2017-07-04 02:29:39.000 185 33776.13 161.91 17093.96 88888.00 2017-07-04 02:29:40.000 185 33776.16 161.92 17093.98 37855.99 2017-07-04 02:29:41.000 185 33776.15 161.92 17094.03 88888.00 2017-07-04 02:29:42.000 185 33776.11 161.94 17093.98 88888.00 2017-07-04 02:29:43.000 185 33776.08 161.93 17093.95 88888.00 2017-07-04 02:29:44.000 185 33776.10 161.93 17093.96 88888.00 2017-07-04 02:29:45.000 185 33776.12 161.92 17093.94 37855.96 2017-07-04 02:29:46.000 185 33776.10 161.91 17093.94 88888.00 2017-07-04 02:29:47.000 185 33776.06 161.95 17094.01 88888.00 2017-07-04 02:29:48.000 185 33776.08 161.92 17094.04 88888.00 2017-07-04 02:29:49.000 185 33776.10 161.87 17094.02 88888.00 2017-07-04 02:29:50.000 185 33776.09 161.88 17094.03 37855.88 2017-07-04 02:29:51.000 185 33776.08 161.88 17094.00 88888.00 2017-07-04 02:29:52.000 185 33776.08 161.91 17093.99 88888.00 2017-07-04 02:29:53.000 185 33776.05 161.89 17093.97 88888.00 2017-07-04 02:29:54.000 185 33776.00 161.91 17093.95 88888.00 2017-07-04 02:29:55.000 185 33775.99 161.91 17094.00 37855.96 2017-07-04 02:29:56.000 185 33775.99 161.92 17094.03 88888.00 2017-07-04 02:29:57.000 185 33776.02 161.96 17094.03 88888.00 2017-07-04 02:29:58.000 185 33776.03 161.95 17093.96 88888.00 2017-07-04 02:29:59.000 185 33776.03 161.95 17093.98 88888.00 2017-07-04 02:30:00.000 185 33776.05 161.94 17094.03 37856.02 2017-07-04 02:30:01.000 185 33776.05 161.94 17094.01 88888.00 2017-07-04 02:30:02.000 185 33776.09 161.96 17094.01 88888.00 2017-07-04 02:30:03.000 185 33776.11 161.92 17094.00 88888.00 2017-07-04 02:30:04.000 185 33776.12 161.97 17094.01 88888.00 2017-07-04 02:30:05.000 185 33776.13 161.97 17094.04 37856.03 2017-07-04 02:30:06.000 185 33776.16 161.96 17094.04 88888.00 2017-07-04 02:30:07.000 185 33776.13 161.97 17094.02 88888.00 2017-07-04 02:30:08.000 185 33776.13 161.93 17094.00 88888.00 2017-07-04 02:30:09.000 185 33776.10 161.94 17093.99 88888.00 2017-07-04 02:30:10.000 185 33776.15 161.92 17093.98 37855.92 2017-07-04 02:30:11.000 185 33776.12 161.90 17094.01 88888.00 2017-07-04 02:30:12.000 185 33776.13 161.92 17094.02 88888.00 2017-07-04 02:30:13.000 185 33776.11 161.94 17093.97 88888.00 2017-07-04 02:30:14.000 185 33776.08 161.94 17093.94 88888.00 2017-07-04 02:30:15.000 185 33776.06 161.94 17093.94 37855.81 2017-07-04 02:30:16.000 185 33776.06 161.95 17093.92 88888.00 2017-07-04 02:30:17.000 185 33776.04 161.95 17093.94 88888.00 2017-07-04 02:30:18.000 185 33776.02 161.98 17093.99 88888.00 2017-07-04 02:30:19.000 185 33776.03 161.97 17094.02 88888.00 2017-07-04 02:30:20.000 185 33776.00 161.97 17094.04 37855.99 2017-07-04 02:30:21.000 185 33775.96 162.00 17094.04 88888.00 2017-07-04 02:30:22.000 185 33775.92 162.02 17094.02 88888.00 2017-07-04 02:30:23.000 185 33775.93 161.99 17093.99 88888.00 2017-07-04 02:30:24.000 185 33775.99 161.98 17094.03 88888.00 2017-07-04 02:30:25.000 185 33775.96 161.98 17094.03 37855.85 2017-07-04 02:30:26.000 185 33775.97 161.95 17094.03 88888.00 2017-07-04 02:30:27.000 185 33775.95 161.97 17094.06 88888.00 2017-07-04 02:30:28.000 185 33775.95 161.98 17094.05 88888.00 2017-07-04 02:30:29.000 185 33775.95 161.96 17094.06 88888.00 2017-07-04 02:30:30.000 185 33775.96 161.99 17094.06 37855.96 2017-07-04 02:30:31.000 185 33775.98 162.01 17094.07 88888.00 2017-07-04 02:30:32.000 185 33776.00 162.02 17094.05 88888.00 2017-07-04 02:30:33.000 185 33776.01 162.04 17094.07 88888.00 2017-07-04 02:30:34.000 185 33775.98 162.03 17094.06 88888.00 2017-07-04 02:30:35.000 185 33775.97 162.04 17094.05 37855.83 2017-07-04 02:30:36.000 185 33776.01 162.06 17094.06 88888.00 2017-07-04 02:30:37.000 185 33776.01 162.04 17094.05 88888.00 2017-07-04 02:30:38.000 185 33775.99 162.02 17094.03 88888.00 2017-07-04 02:30:39.000 185 33775.97 162.03 17094.06 88888.00 2017-07-04 02:30:40.000 185 33775.99 162.05 17094.08 37855.86 2017-07-04 02:30:41.000 185 33775.98 162.02 17094.03 88888.00 2017-07-04 02:30:42.000 185 33775.95 162.01 17094.06 88888.00 2017-07-04 02:30:43.000 185 33775.96 162.01 17094.04 88888.00 2017-07-04 02:30:44.000 185 33775.99 162.00 17094.02 88888.00 2017-07-04 02:30:45.000 185 33775.99 161.97 17094.05 37855.85 2017-07-04 02:30:46.000 185 33775.98 161.96 17094.07 88888.00 2017-07-04 02:30:47.000 185 33775.97 162.00 17094.08 88888.00 2017-07-04 02:30:48.000 185 33775.94 162.04 17094.08 88888.00 2017-07-04 02:30:49.000 185 33775.95 161.97 17094.06 88888.00 2017-07-04 02:30:50.000 185 33775.97 161.94 17094.02 37855.81 2017-07-04 02:30:51.000 185 33775.98 161.96 17094.03 88888.00 2017-07-04 02:30:52.000 185 33775.97 161.96 17094.03 88888.00 2017-07-04 02:30:53.000 185 33775.96 161.98 17094.00 88888.00 2017-07-04 02:30:54.000 185 33775.95 161.97 17094.00 88888.00 2017-07-04 02:30:55.000 185 33775.94 161.96 17094.04 37855.84 2017-07-04 02:30:56.000 185 33775.91 161.97 17094.05 88888.00 2017-07-04 02:30:57.000 185 33775.90 161.96 17094.00 88888.00 2017-07-04 02:30:58.000 185 33775.91 161.97 17093.99 88888.00 2017-07-04 02:30:59.000 185 33775.91 161.95 17094.00 88888.00 2017-07-04 02:31:00.000 185 33775.89 161.96 17094.02 37855.88 2017-07-04 02:31:01.000 185 33775.88 161.93 17094.03 88888.00 2017-07-04 02:31:02.000 185 33775.87 161.97 17094.04 88888.00 2017-07-04 02:31:03.000 185 33775.90 161.97 17094.07 88888.00 2017-07-04 02:31:04.000 185 33775.92 161.98 17094.04 88888.00 2017-07-04 02:31:05.000 185 33775.90 161.98 17093.99 37855.74 2017-07-04 02:31:06.000 185 33775.89 161.95 17093.98 88888.00 2017-07-04 02:31:07.000 185 33775.88 161.95 17094.03 88888.00 2017-07-04 02:31:08.000 185 33775.90 161.97 17094.02 88888.00 2017-07-04 02:31:09.000 185 33775.92 161.99 17094.00 88888.00 2017-07-04 02:31:10.000 185 33775.91 161.96 17094.02 37855.81 2017-07-04 02:31:11.000 185 33775.93 161.95 17094.03 88888.00 2017-07-04 02:31:12.000 185 33775.95 161.99 17094.02 88888.00 2017-07-04 02:31:13.000 185 33775.95 162.00 17094.04 88888.00 2017-07-04 02:31:14.000 185 33775.99 162.02 17093.99 88888.00 2017-07-04 02:31:15.000 185 33776.00 162.04 17093.98 37855.75 2017-07-04 02:31:16.000 185 33775.94 162.03 17093.99 88888.00 2017-07-04 02:31:17.000 185 33775.91 162.08 17093.99 88888.00 2017-07-04 02:31:18.000 185 33775.89 162.09 17093.97 88888.00 2017-07-04 02:31:19.000 185 33775.93 162.06 17093.94 88888.00 2017-07-04 02:31:20.000 185 33775.93 162.05 17093.95 37855.70 2017-07-04 02:31:21.000 185 33775.97 162.04 17093.98 88888.00 2017-07-04 02:31:22.000 185 33775.98 162.04 17093.93 88888.00 2017-07-04 02:31:23.000 185 33775.96 162.08 17093.92 88888.00 2017-07-04 02:31:24.000 185 33775.95 162.06 17093.97 88888.00 2017-07-04 02:31:25.000 185 33775.95 162.06 17093.98 37855.66 2017-07-04 02:31:26.000 185 33775.95 162.04 17093.99 88888.00 2017-07-04 02:31:27.000 185 33775.91 162.06 17093.96 88888.00 2017-07-04 02:31:28.000 185 33775.92 162.07 17094.01 88888.00 2017-07-04 02:31:29.000 185 33775.91 162.04 17094.03 88888.00 2017-07-04 02:31:30.000 185 33775.94 162.06 17094.00 37855.90 2017-07-04 02:31:31.000 185 33775.99 162.04 17094.04 88888.00 2017-07-04 02:31:32.000 185 33775.99 162.03 17094.02 88888.00 2017-07-04 02:31:33.000 185 33775.95 162.00 17094.02 88888.00 2017-07-04 02:31:34.000 185 33775.96 162.05 17094.07 88888.00 2017-07-04 02:31:35.000 185 33775.95 162.04 17094.02 37855.82 2017-07-04 02:31:36.000 185 33775.94 162.02 17094.01 88888.00 2017-07-04 02:31:37.000 185 33775.93 161.99 17094.02 88888.00 2017-07-04 02:31:38.000 185 33775.95 162.01 17094.06 88888.00 2017-07-04 02:31:39.000 185 33775.93 162.03 17094.04 88888.00 2017-07-04 02:31:40.000 185 33775.93 162.05 17094.10 37855.62 2017-07-04 02:31:41.000 185 33775.94 162.07 17094.11 88888.00 2017-07-04 02:31:42.000 185 33775.95 162.02 17094.11 88888.00 2017-07-04 02:31:43.000 185 33775.97 161.96 17094.11 88888.00 2017-07-04 02:31:44.000 185 33775.95 161.98 17094.09 88888.00 2017-07-04 02:31:45.000 185 33775.94 161.99 17094.08 37855.82 2017-07-04 02:31:46.000 185 33775.97 162.04 17094.07 88888.00 2017-07-04 02:31:47.000 185 33775.94 162.03 17094.07 88888.00 2017-07-04 02:31:48.000 185 33775.94 162.00 17094.14 88888.00 2017-07-04 02:31:49.000 185 33775.93 161.98 17094.11 88888.00 2017-07-04 02:31:50.000 185 33775.89 162.00 17094.09 37855.76 2017-07-04 02:31:51.000 185 33775.88 162.01 17094.06 88888.00 2017-07-04 02:31:52.000 185 33775.91 162.01 17094.04 88888.00 2017-07-04 02:31:53.000 185 33775.91 161.97 17094.06 88888.00 2017-07-04 02:31:54.000 185 33775.91 161.97 17094.07 88888.00 2017-07-04 02:31:55.000 185 33775.90 161.99 17094.04 37855.89 2017-07-04 02:31:56.000 185 33775.88 162.01 17094.01 88888.00 2017-07-04 02:31:57.000 185 33775.89 162.04 17093.98 88888.00 2017-07-04 02:31:58.000 185 33775.90 162.06 17093.99 88888.00 2017-07-04 02:31:59.000 185 33775.89 162.04 17094.01 88888.00 2017-07-04 02:32:00.000 185 33775.89 162.08 17094.02 37855.78 2017-07-04 02:32:01.000 185 33775.91 162.05 17094.03 88888.00 2017-07-04 02:32:02.000 185 33775.91 162.03 17094.01 88888.00 2017-07-04 02:32:03.000 185 33775.92 162.05 17094.01 88888.00 2017-07-04 02:32:04.000 185 33775.93 162.06 17094.04 88888.00 2017-07-04 02:32:05.000 185 33775.93 162.07 17094.07 37855.81 2017-07-04 02:32:06.000 185 33775.94 162.07 17094.05 88888.00 2017-07-04 02:32:07.000 185 33775.95 162.05 17094.03 88888.00 2017-07-04 02:32:08.000 185 33775.94 162.09 17094.05 88888.00 2017-07-04 02:32:09.000 185 33775.90 162.09 17094.05 88888.00 2017-07-04 02:32:10.000 185 33775.88 162.06 17094.09 37855.88 2017-07-04 02:32:11.000 185 33775.89 162.05 17094.08 88888.00 2017-07-04 02:32:12.000 185 33775.89 162.09 17094.06 88888.00 2017-07-04 02:32:13.000 185 33775.86 162.06 17094.04 88888.00 2017-07-04 02:32:14.000 185 33775.84 162.08 17094.02 88888.00 2017-07-04 02:32:15.000 185 33775.85 162.07 17094.05 37855.85 2017-07-04 02:32:16.000 185 33775.87 162.10 17094.03 88888.00 2017-07-04 02:32:17.000 185 33775.86 162.09 17094.04 88888.00 2017-07-04 02:32:18.000 185 33775.87 162.06 17094.02 88888.00 2017-07-04 02:32:19.000 185 33775.87 162.08 17094.02 88888.00 2017-07-04 02:32:20.000 185 33775.87 162.07 17094.02 37855.88 2017-07-04 02:32:21.000 185 33775.88 162.08 17094.02 88888.00 2017-07-04 02:32:22.000 185 33775.89 162.09 17094.04 88888.00 2017-07-04 02:32:23.000 185 33775.90 162.08 17094.03 88888.00 2017-07-04 02:32:24.000 185 33775.88 162.04 17094.07 88888.00 2017-07-04 02:32:25.000 185 33775.84 162.04 17094.09 37855.83 2017-07-04 02:32:26.000 185 33775.86 162.07 17094.08 88888.00 2017-07-04 02:32:27.000 185 33775.87 162.09 17094.06 88888.00 2017-07-04 02:32:28.000 185 33775.90 162.10 17094.04 88888.00 2017-07-04 02:32:29.000 185 33775.89 162.09 17094.03 88888.00 2017-07-04 02:32:30.000 185 33775.86 162.08 17094.06 37855.71 2017-07-04 02:32:31.000 185 33775.85 162.08 17094.08 88888.00 2017-07-04 02:32:32.000 185 33775.89 162.09 17094.08 88888.00 2017-07-04 02:32:33.000 185 33775.89 162.11 17094.06 88888.00 2017-07-04 02:32:34.000 185 33775.89 162.14 17094.05 88888.00 2017-07-04 02:32:35.000 185 33775.88 162.17 17094.06 37855.74 2017-07-04 02:32:36.000 185 33775.88 162.13 17094.02 88888.00 2017-07-04 02:32:37.000 185 33775.89 162.14 17094.01 88888.00 2017-07-04 02:32:38.000 185 33775.88 162.11 17094.02 88888.00 2017-07-04 02:32:39.000 185 33775.85 162.11 17094.04 88888.00 2017-07-04 02:32:40.000 185 33775.87 162.08 17094.01 37855.74 2017-07-04 02:32:41.000 185 33775.85 162.12 17094.01 88888.00 2017-07-04 02:32:42.000 185 33775.87 162.12 17094.00 88888.00 2017-07-04 02:32:43.000 185 33775.90 162.12 17094.01 88888.00 2017-07-04 02:32:44.000 185 33775.89 162.14 17093.99 88888.00 2017-07-04 02:32:45.000 185 33775.89 162.12 17094.02 37855.88 2017-07-04 02:32:46.000 185 33775.91 162.12 17094.00 88888.00 2017-07-04 02:32:47.000 185 33775.89 162.14 17094.05 88888.00 2017-07-04 02:32:48.000 185 33775.90 162.17 17094.03 88888.00 2017-07-04 02:32:49.000 185 33775.90 162.18 17094.00 88888.00 2017-07-04 02:32:50.000 185 33775.91 162.21 17094.03 37855.76 2017-07-04 02:32:51.000 185 33775.92 162.22 17094.02 88888.00 2017-07-04 02:32:52.000 185 33775.95 162.21 17094.01 88888.00 2017-07-04 02:32:53.000 185 33775.95 162.18 17093.99 88888.00 2017-07-04 02:32:54.000 185 33775.93 162.19 17094.02 88888.00 2017-07-04 02:32:55.000 185 33775.94 162.18 17094.06 37855.81 2017-07-04 02:32:56.000 185 33775.91 162.14 17094.03 88888.00 2017-07-04 02:32:57.000 185 33775.90 162.14 17093.99 88888.00 2017-07-04 02:32:58.000 185 33775.93 162.16 17093.97 88888.00 2017-07-04 02:32:59.000 185 33775.94 162.14 17093.96 88888.00 2017-07-04 02:33:00.000 185 33775.97 162.12 17093.96 37855.74 2017-07-04 02:33:01.000 185 33775.97 162.15 17093.99 88888.00 2017-07-04 02:33:02.000 185 33775.96 162.19 17094.05 88888.00 2017-07-04 02:33:03.000 185 33775.95 162.15 17094.05 88888.00 2017-07-04 02:33:04.000 185 33775.96 162.18 17094.05 88888.00 2017-07-04 02:33:05.000 185 33775.93 162.14 17094.05 37855.78 2017-07-04 02:33:06.000 185 33775.92 162.11 17094.04 88888.00 2017-07-04 02:33:07.000 185 33775.96 162.12 17094.02 88888.00 2017-07-04 02:33:08.000 185 33775.96 162.15 17094.06 88888.00 2017-07-04 02:33:09.000 185 33775.97 162.14 17094.06 88888.00 2017-07-04 02:33:10.000 185 33776.02 162.12 17094.02 37855.79 2017-07-04 02:33:11.000 185 33776.01 162.16 17094.02 88888.00 2017-07-04 02:33:12.000 185 33776.01 162.14 17094.04 88888.00 2017-07-04 02:33:13.000 185 33775.98 162.13 17094.05 88888.00 2017-07-04 02:33:14.000 185 33776.00 162.18 17094.09 88888.00 2017-07-04 02:33:15.000 185 33775.96 162.16 17094.12 37855.89 2017-07-04 02:33:16.000 185 33775.95 162.17 17094.12 88888.00 2017-07-04 02:33:17.000 185 33775.92 162.19 17094.10 88888.00 2017-07-04 02:33:18.000 185 33775.96 162.18 17094.09 88888.00 2017-07-04 02:33:19.000 185 33775.96 162.19 17094.08 88888.00 2017-07-04 02:33:20.000 185 33775.98 162.17 17094.07 37855.81 2017-07-04 02:33:21.000 185 33775.98 162.16 17094.06 88888.00 2017-07-04 02:33:22.000 185 33775.98 162.15 17094.08 88888.00 2017-07-04 02:33:23.000 185 33775.97 162.12 17094.11 88888.00 2017-07-04 02:33:24.000 185 33775.93 162.11 17094.10 88888.00 2017-07-04 02:33:25.000 185 33775.96 162.10 17094.10 37855.79 2017-07-04 02:33:26.000 185 33775.98 162.13 17094.06 88888.00 2017-07-04 02:33:27.000 185 33775.98 162.13 17094.01 88888.00 2017-07-04 02:33:28.000 185 33776.02 162.15 17094.00 88888.00 2017-07-04 02:33:29.000 185 33775.98 162.13 17094.07 88888.00 2017-07-04 02:33:30.000 185 33775.98 162.18 17094.07 37855.78 2017-07-04 02:33:31.000 185 33775.97 162.17 17094.10 88888.00 2017-07-04 02:33:32.000 185 33775.95 162.13 17094.09 88888.00 2017-07-04 02:33:33.000 185 33776.01 162.15 17094.11 88888.00 2017-07-04 02:33:34.000 185 33776.01 162.19 17094.13 88888.00 2017-07-04 02:33:35.000 185 33775.96 162.19 17094.08 37855.88 2017-07-04 02:33:36.000 185 33775.95 162.17 17094.04 88888.00 2017-07-04 02:33:37.000 185 33775.95 162.16 17094.03 88888.00 2017-07-04 02:33:38.000 185 33775.95 162.21 17094.01 88888.00 2017-07-04 02:33:39.000 185 33775.94 162.21 17094.06 88888.00 2017-07-04 02:33:40.000 185 33775.96 162.14 17094.08 37855.77 2017-07-04 02:33:41.000 185 33775.95 162.18 17094.06 88888.00 2017-07-04 02:33:42.000 185 33775.96 162.17 17094.10 88888.00 2017-07-04 02:33:43.000 185 33775.98 162.15 17094.10 88888.00 2017-07-04 02:33:44.000 185 33775.95 162.13 17094.04 88888.00 2017-07-04 02:33:45.000 185 33775.96 162.14 17094.00 37855.74 2017-07-04 02:33:46.000 185 33775.97 162.18 17094.00 88888.00 2017-07-04 02:33:47.000 185 33775.92 162.19 17093.99 88888.00 2017-07-04 02:33:48.000 185 33775.91 162.21 17094.02 88888.00 2017-07-04 02:33:49.000 185 33775.93 162.19 17094.03 88888.00 2017-07-04 02:33:50.000 185 33775.91 162.18 17094.05 37855.88 2017-07-04 02:33:51.000 185 33775.93 162.18 17094.08 88888.00 2017-07-04 02:33:52.000 185 33775.92 162.18 17094.13 88888.00 2017-07-04 02:33:53.000 185 33775.89 162.17 17094.10 88888.00 2017-07-04 02:33:54.000 185 33775.94 162.18 17094.11 88888.00 2017-07-04 02:33:55.000 185 33775.97 162.18 17094.09 37855.82 2017-07-04 02:33:56.000 185 33775.96 162.15 17094.07 88888.00 2017-07-04 02:33:57.000 185 33775.94 162.16 17094.10 88888.00 2017-07-04 02:33:58.000 185 33775.91 162.15 17094.06 88888.00 2017-07-04 02:33:59.000 185 33775.90 162.18 17094.06 88888.00 2017-07-04 02:34:00.000 185 33775.92 162.20 17094.03 37855.83 2017-07-04 02:34:01.000 185 33775.95 162.18 17094.06 88888.00 2017-07-04 02:34:02.000 185 33775.94 162.18 17094.05 88888.00 2017-07-04 02:34:03.000 185 33775.92 162.21 17094.05 88888.00 2017-07-04 02:34:04.000 185 33775.94 162.23 17094.07 88888.00 2017-07-04 02:34:05.000 185 33775.96 162.21 17094.06 37855.91 2017-07-04 02:34:06.000 185 33775.94 162.27 17094.05 88888.00 2017-07-04 02:34:07.000 185 33775.91 162.29 17094.03 88888.00 2017-07-04 02:34:08.000 185 33775.90 162.30 17094.03 88888.00 2017-07-04 02:34:09.000 185 33775.89 162.28 17094.02 88888.00 2017-07-04 02:34:10.000 185 33775.92 162.26 17094.07 37855.86 2017-07-04 02:34:11.000 185 33775.96 162.23 17094.09 88888.00 2017-07-04 02:34:12.000 185 33775.99 162.23 17094.04 88888.00 2017-07-04 02:34:13.000 185 33776.03 162.27 17094.01 88888.00 2017-07-04 02:34:14.000 185 33776.00 162.28 17094.03 88888.00 2017-07-04 02:34:15.000 185 33775.99 162.27 17094.05 37855.72 2017-07-04 02:34:16.000 185 33775.96 162.24 17094.04 88888.00 2017-07-04 02:34:17.000 185 33775.98 162.26 17094.04 88888.00 2017-07-04 02:34:18.000 185 33775.99 162.25 17094.00 88888.00 2017-07-04 02:34:19.000 185 33776.02 162.24 17094.03 88888.00 2017-07-04 02:34:20.000 185 33776.04 162.24 17094.03 37855.99 2017-07-04 02:34:21.000 185 33776.02 162.26 17093.98 88888.00 2017-07-04 02:34:22.000 185 33776.03 162.26 17094.00 88888.00 2017-07-04 02:34:23.000 185 33776.04 162.29 17093.98 88888.00 2017-07-04 02:34:24.000 185 33776.04 162.28 17094.02 88888.00 2017-07-04 02:34:25.000 185 33776.01 162.27 17094.07 37855.83 2017-07-04 02:34:26.000 185 33776.00 162.29 17094.08 88888.00 2017-07-04 02:34:27.000 185 33776.00 162.24 17094.08 88888.00 2017-07-04 02:34:28.000 185 33775.99 162.25 17094.06 88888.00 2017-07-04 02:34:29.000 185 33776.00 162.26 17094.05 88888.00 2017-07-04 02:34:30.000 185 33776.01 162.21 17094.07 37855.76 2017-07-04 02:34:31.000 185 33775.98 162.22 17094.07 88888.00 2017-07-04 02:34:32.000 185 33775.99 162.23 17094.01 88888.00 2017-07-04 02:34:33.000 185 33776.02 162.23 17094.00 88888.00 2017-07-04 02:34:34.000 185 33776.06 162.25 17094.01 88888.00 2017-07-04 02:34:35.000 185 33776.11 162.25 17094.02 37855.88 2017-07-04 02:34:36.000 185 33776.08 162.23 17094.06 88888.00 2017-07-04 02:34:37.000 185 33776.08 162.22 17094.04 88888.00 2017-07-04 02:34:38.000 185 33776.07 162.24 17094.04 88888.00 2017-07-04 02:34:39.000 185 33776.07 162.26 17093.98 88888.00 2017-07-04 02:34:40.000 185 33776.10 162.21 17093.99 37855.99 2017-07-04 02:34:41.000 185 33776.11 162.18 17093.95 88888.00 2017-07-04 02:34:42.000 185 33776.08 162.22 17094.00 88888.00 2017-07-04 02:34:43.000 185 33776.07 162.21 17094.02 88888.00 2017-07-04 02:34:44.000 185 33776.04 162.18 17094.01 88888.00 2017-07-04 02:34:45.000 185 33776.05 162.21 17093.97 37856.02 2017-07-04 02:34:46.000 185 33776.05 162.23 17093.96 88888.00 2017-07-04 02:34:47.000 185 33776.07 162.24 17093.96 88888.00 2017-07-04 02:34:48.000 185 33776.13 162.29 17093.97 88888.00 2017-07-04 02:34:49.000 185 33776.13 162.26 17094.00 88888.00 2017-07-04 02:34:50.000 185 33776.14 162.25 17094.06 37855.90 2017-07-04 02:34:51.000 185 33776.13 162.25 17094.05 88888.00 2017-07-04 02:34:52.000 185 33776.12 162.26 17094.06 88888.00 2017-07-04 02:34:53.000 185 33776.10 162.27 17094.08 88888.00 2017-07-04 02:34:54.000 185 33776.08 162.27 17094.04 88888.00 2017-07-04 02:34:55.000 185 33776.11 162.27 17094.00 37855.88 2017-07-04 02:34:56.000 185 33776.10 162.26 17094.00 88888.00 2017-07-04 02:34:57.000 185 33776.13 162.25 17094.03 88888.00 2017-07-04 02:34:58.000 185 33776.14 162.29 17094.01 88888.00 2017-07-04 02:34:59.000 185 33776.14 162.23 17094.01 88888.00 2017-07-04 02:35:00.000 185 33776.13 162.22 17094.01 37856.00 2017-07-04 02:35:01.000 185 33776.14 162.24 17093.97 88888.00 2017-07-04 02:35:02.000 185 33776.16 162.23 17093.97 88888.00 2017-07-04 02:35:03.000 185 33776.15 162.25 17094.03 88888.00 2017-07-04 02:35:04.000 185 33776.13 162.28 17094.01 88888.00 2017-07-04 02:35:05.000 185 33776.13 162.26 17093.98 37856.04 2017-07-04 02:35:06.000 185 33776.19 162.25 17093.97 88888.00 2017-07-04 02:35:07.000 185 33776.19 162.26 17093.94 88888.00 2017-07-04 02:35:08.000 185 33776.13 162.30 17093.96 88888.00 2017-07-04 02:35:09.000 185 33776.13 162.30 17093.96 88888.00 2017-07-04 02:35:10.000 185 33776.13 162.27 17093.99 37856.01 2017-07-04 02:35:11.000 185 33776.18 162.29 17094.00 88888.00 2017-07-04 02:35:12.000 185 33776.17 162.31 17093.98 88888.00 2017-07-04 02:35:13.000 185 33776.18 162.32 17093.98 88888.00 2017-07-04 02:35:14.000 185 33776.22 162.26 17094.02 88888.00 2017-07-04 02:35:15.000 185 33776.23 162.27 17094.03 37856.01 2017-07-04 02:35:16.000 185 33776.23 162.25 17094.01 88888.00 2017-07-04 02:35:17.000 185 33776.21 162.25 17094.03 88888.00 2017-07-04 02:35:18.000 185 33776.22 162.27 17094.01 88888.00 2017-07-04 02:35:19.000 185 33776.20 162.26 17093.97 88888.00 2017-07-04 02:35:20.000 185 33776.20 162.26 17093.97 37856.00 2017-07-04 02:35:21.000 185 33776.20 162.27 17093.97 88888.00 2017-07-04 02:35:22.000 185 33776.15 162.30 17094.00 88888.00 2017-07-04 02:35:23.000 185 33776.18 162.26 17093.98 88888.00 2017-07-04 02:35:24.000 185 33776.18 162.27 17093.96 88888.00 2017-07-04 02:35:25.000 185 33776.18 162.26 17093.99 37856.00 2017-07-04 02:35:26.000 185 33776.17 162.24 17094.00 88888.00 2017-07-04 02:35:27.000 185 33776.15 162.27 17094.00 88888.00 2017-07-04 02:35:28.000 185 33776.19 162.27 17094.00 88888.00 2017-07-04 02:35:29.000 185 33776.16 162.24 17094.03 88888.00 2017-07-04 02:35:30.000 185 33776.17 162.27 17094.01 37855.94 2017-07-04 02:35:31.000 185 33776.20 162.26 17094.01 88888.00 2017-07-04 02:35:32.000 185 33776.18 162.24 17093.99 88888.00 2017-07-04 02:35:33.000 185 33776.20 162.21 17093.99 88888.00 2017-07-04 02:35:34.000 185 33776.21 162.21 17094.02 88888.00 2017-07-04 02:35:35.000 185 33776.19 162.23 17094.02 37855.96 2017-07-04 02:35:36.000 185 33776.20 162.22 17093.99 88888.00 2017-07-04 02:35:37.000 185 33776.20 162.21 17094.00 88888.00 2017-07-04 02:35:38.000 185 33776.20 162.24 17094.02 88888.00 2017-07-04 02:35:39.000 185 33776.21 162.23 17094.03 88888.00 2017-07-04 02:35:40.000 185 33776.25 162.25 17094.03 37856.07 2017-07-04 02:35:41.000 185 33776.23 162.24 17094.05 88888.00 2017-07-04 02:35:42.000 185 33776.22 162.25 17094.04 88888.00 2017-07-04 02:35:43.000 185 33776.20 162.28 17094.03 88888.00 2017-07-04 02:35:44.000 185 33776.19 162.30 17094.03 88888.00 2017-07-04 02:35:45.000 185 33776.20 162.29 17094.01 37856.00 2017-07-04 02:35:46.000 185 33776.20 162.29 17093.98 88888.00 2017-07-04 02:35:47.000 185 33776.21 162.24 17094.02 88888.00 2017-07-04 02:35:48.000 185 33776.25 162.26 17094.02 88888.00 2017-07-04 02:35:49.000 185 33776.23 162.30 17094.08 88888.00 2017-07-04 02:35:50.000 185 33776.25 162.32 17094.14 37856.12 2017-07-04 02:35:51.000 185 33776.23 162.35 17094.08 88888.00 2017-07-04 02:35:52.000 185 33776.22 162.36 17094.06 88888.00 2017-07-04 02:35:53.000 185 33776.21 162.33 17094.04 88888.00 2017-07-04 02:35:54.000 185 33776.20 162.37 17094.06 88888.00 2017-07-04 02:35:55.000 185 33776.18 162.32 17094.02 37856.00 2017-07-04 02:35:56.000 185 33776.23 162.32 17094.04 88888.00 2017-07-04 02:35:57.000 185 33776.26 162.33 17094.06 88888.00 2017-07-04 02:35:58.000 185 33776.24 162.35 17094.06 88888.00 2017-07-04 02:35:59.000 185 33776.23 162.32 17094.08 88888.00 2017-07-04 02:36:00.000 185 33776.25 162.31 17094.08 37856.06 2017-07-04 02:36:01.000 185 33776.28 162.33 17094.05 88888.00 2017-07-04 02:36:02.000 185 33776.28 162.30 17094.02 88888.00 2017-07-04 02:36:03.000 185 33776.28 162.27 17094.01 88888.00 2017-07-04 02:36:04.000 185 33776.28 162.30 17093.99 88888.00 2017-07-04 02:36:05.000 185 33776.28 162.31 17093.97 37856.18 2017-07-04 02:36:06.000 185 33776.30 162.33 17093.99 88888.00 2017-07-04 02:36:07.000 185 33776.29 162.34 17093.97 88888.00 2017-07-04 02:36:08.000 185 33776.30 162.33 17093.99 88888.00 2017-07-04 02:36:09.000 185 33776.28 162.33 17093.99 88888.00 2017-07-04 02:36:10.000 185 33776.27 162.38 17093.98 37856.02 2017-07-04 02:36:11.000 185 33776.29 162.36 17093.97 88888.00 2017-07-04 02:36:12.000 185 33776.28 162.31 17093.97 88888.00 2017-07-04 02:36:13.000 185 33776.25 162.33 17093.94 88888.00 2017-07-04 02:36:14.000 185 33776.27 162.33 17093.93 88888.00 2017-07-04 02:36:15.000 185 33776.33 162.34 17093.95 37856.17 2017-07-04 02:36:16.000 185 33776.35 162.32 17093.96 88888.00 2017-07-04 02:36:17.000 185 33776.31 162.32 17093.99 88888.00 2017-07-04 02:36:18.000 185 33776.31 162.36 17093.98 88888.00 2017-07-04 02:36:19.000 185 33776.32 162.35 17094.00 88888.00 2017-07-04 02:36:20.000 185 33776.36 162.36 17094.03 37856.12 2017-07-04 02:36:21.000 185 33776.33 162.35 17094.00 88888.00 2017-07-04 02:36:22.000 185 33776.34 162.35 17093.97 88888.00 2017-07-04 02:36:23.000 185 33776.32 162.32 17093.93 88888.00 2017-07-04 02:36:24.000 185 33776.28 162.33 17093.93 88888.00 2017-07-04 02:36:25.000 185 33776.23 162.34 17093.94 37856.25 2017-07-04 02:36:26.000 185 33776.28 162.33 17093.93 88888.00 2017-07-04 02:36:27.000 185 33776.26 162.27 17093.95 88888.00 2017-07-04 02:36:28.000 185 33776.23 162.28 17093.93 88888.00 2017-07-04 02:36:29.000 185 33776.23 162.32 17093.95 88888.00 2017-07-04 02:36:30.000 185 33776.28 162.27 17094.05 37856.06 2017-07-04 02:36:31.000 185 33776.24 162.24 17094.03 88888.00 2017-07-04 02:36:32.000 185 33776.25 162.26 17094.04 88888.00 2017-07-04 02:36:33.000 185 33776.24 162.30 17094.05 88888.00 2017-07-04 02:36:34.000 185 33776.23 162.33 17094.03 88888.00 2017-07-04 02:36:35.000 185 33776.24 162.30 17094.00 37855.96 2017-07-04 02:36:36.000 185 33776.25 162.31 17094.02 88888.00 2017-07-04 02:36:37.000 185 33776.25 162.30 17094.00 88888.00 2017-07-04 02:36:38.000 185 33776.22 162.31 17094.00 88888.00 2017-07-04 02:36:39.000 185 33776.22 162.30 17094.00 88888.00 2017-07-04 02:36:40.000 185 33776.21 162.29 17093.95 37856.12 2017-07-04 02:36:41.000 185 33776.25 162.29 17093.95 88888.00 2017-07-04 02:36:42.000 185 33776.25 162.29 17093.97 88888.00 2017-07-04 02:36:43.000 185 33776.25 162.32 17094.00 88888.00 2017-07-04 02:36:44.000 185 33776.27 162.35 17093.97 88888.00 2017-07-04 02:36:45.000 185 33776.24 162.31 17093.98 37855.96 2017-07-04 02:36:46.000 185 33776.21 162.27 17093.96 88888.00 2017-07-04 02:36:47.000 185 33776.20 162.29 17093.97 88888.00 2017-07-04 02:36:48.000 185 33776.20 162.35 17093.96 88888.00 2017-07-04 02:36:49.000 185 33776.20 162.37 17093.95 88888.00 2017-07-04 02:36:50.000 185 33776.25 162.38 17093.97 37856.02 2017-07-04 02:36:51.000 185 33776.22 162.38 17093.95 88888.00 2017-07-04 02:36:52.000 185 33776.24 162.39 17093.93 88888.00 2017-07-04 02:36:53.000 185 33776.20 162.38 17093.99 88888.00 2017-07-04 02:36:54.000 185 33776.20 162.36 17093.99 88888.00 2017-07-04 02:36:55.000 185 33776.18 162.33 17093.98 37856.02 2017-07-04 02:36:56.000 185 33776.23 162.34 17094.02 88888.00 2017-07-04 02:36:57.000 185 33776.23 162.39 17094.03 88888.00 2017-07-04 02:36:58.000 185 33776.21 162.39 17094.02 88888.00 2017-07-04 02:36:59.000 185 33776.16 162.40 17094.03 88888.00 2017-07-04 02:37:00.000 185 33776.13 162.36 17094.02 37856.09 2017-07-04 02:37:01.000 185 33776.19 162.39 17094.03 88888.00 2017-07-04 02:37:02.000 185 33776.15 162.39 17094.01 88888.00 2017-07-04 02:37:03.000 185 33776.16 162.32 17093.97 88888.00 2017-07-04 02:37:04.000 185 33776.18 162.34 17093.96 88888.00 2017-07-04 02:37:05.000 185 33776.14 162.31 17093.98 37855.93 2017-07-04 02:37:06.000 185 33776.12 162.30 17094.00 88888.00 2017-07-04 02:37:07.000 185 33776.14 162.33 17094.00 88888.00 2017-07-04 02:37:08.000 185 33776.16 162.34 17094.04 88888.00 2017-07-04 02:37:09.000 185 33776.16 162.40 17094.05 88888.00 2017-07-04 02:37:10.000 185 33776.17 162.33 17094.06 37855.96 2017-07-04 02:37:11.000 185 33776.16 162.30 17094.02 88888.00 2017-07-04 02:37:12.000 185 33776.16 162.33 17094.04 88888.00 2017-07-04 02:37:13.000 185 33776.19 162.37 17094.04 88888.00 2017-07-04 02:37:14.000 185 33776.17 162.35 17094.07 88888.00 2017-07-04 02:37:15.000 185 33776.15 162.34 17094.09 37855.95 2017-07-04 02:37:16.000 185 33776.21 162.37 17094.09 88888.00 2017-07-04 02:37:17.000 185 33776.18 162.35 17094.10 88888.00 2017-07-04 02:37:18.000 185 33776.13 162.37 17094.07 88888.00 2017-07-04 02:37:19.000 185 33776.12 162.37 17094.08 88888.00 2017-07-04 02:37:20.000 185 33776.14 162.33 17094.08 37856.02 2017-07-04 02:37:21.000 185 33776.15 162.35 17094.09 88888.00 2017-07-04 02:37:22.000 185 33776.13 162.33 17094.08 88888.00 2017-07-04 02:37:23.000 185 33776.16 162.30 17094.05 88888.00 2017-07-04 02:37:24.000 185 33776.10 162.26 17094.04 88888.00 2017-07-04 02:37:25.000 185 33776.14 162.29 17094.07 37855.96 2017-07-04 02:37:26.000 185 33776.12 162.26 17094.05 88888.00 2017-07-04 02:37:27.000 185 33776.07 162.23 17094.08 88888.00 2017-07-04 02:37:28.000 185 33776.09 162.27 17094.06 88888.00 2017-07-04 02:37:29.000 185 33776.12 162.32 17094.04 88888.00 2017-07-04 02:37:30.000 185 33776.11 162.31 17094.08 37856.08 2017-07-04 02:37:31.000 185 33776.08 162.28 17094.08 88888.00 2017-07-04 02:37:32.000 185 33776.13 162.29 17094.04 88888.00 2017-07-04 02:37:33.000 185 33776.12 162.39 17094.03 88888.00 2017-07-04 02:37:34.000 185 33776.16 162.42 17094.04 88888.00 2017-07-04 02:37:35.000 185 33776.18 162.45 17094.06 37855.93 2017-07-04 02:37:36.000 185 33776.15 162.45 17094.06 88888.00 2017-07-04 02:37:37.000 185 33776.14 162.39 17094.04 88888.00 2017-07-04 02:37:38.000 185 33776.14 162.39 17094.00 88888.00 2017-07-04 02:37:39.000 185 33776.15 162.42 17093.99 88888.00 2017-07-04 02:37:40.000 185 33776.16 162.44 17093.99 37856.04 2017-07-04 02:37:41.000 185 33776.18 162.43 17093.98 88888.00 2017-07-04 02:37:42.000 185 33776.20 162.44 17094.01 88888.00 2017-07-04 02:37:43.000 185 33776.21 162.48 17094.00 88888.00 2017-07-04 02:37:44.000 185 33776.21 162.47 17094.01 88888.00 2017-07-04 02:37:45.000 185 33776.19 162.46 17094.05 37855.92 2017-07-04 02:37:46.000 185 33776.20 162.47 17094.06 88888.00 2017-07-04 02:37:47.000 185 33776.25 162.51 17094.03 88888.00 2017-07-04 02:37:48.000 185 33776.22 162.48 17094.02 88888.00 2017-07-04 02:37:49.000 185 33776.24 162.45 17094.02 88888.00 2017-07-04 02:37:50.000 185 33776.25 162.48 17094.05 37855.97 2017-07-04 02:37:51.000 185 33776.20 162.49 17094.03 88888.00 2017-07-04 02:37:52.000 185 33776.19 162.47 17093.99 88888.00 2017-07-04 02:37:53.000 185 33776.21 162.53 17094.02 88888.00 2017-07-04 02:37:54.000 185 33776.25 162.49 17094.03 88888.00 2017-07-04 02:37:55.000 185 33776.23 162.48 17094.03 37856.02 2017-07-04 02:37:56.000 185 33776.21 162.40 17094.02 88888.00 2017-07-04 02:37:57.000 185 33776.22 162.40 17094.00 88888.00 2017-07-04 02:37:58.000 185 33776.23 162.41 17094.02 88888.00 2017-07-04 02:37:59.000 185 33776.22 162.45 17094.05 88888.00 2017-07-04 02:38:00.000 185 33776.23 162.45 17094.05 37856.08 2017-07-04 02:38:01.000 185 33776.22 162.43 17094.02 88888.00 2017-07-04 02:38:02.000 185 33776.20 162.42 17094.02 88888.00 2017-07-04 02:38:03.000 185 33776.20 162.44 17094.04 88888.00 2017-07-04 02:38:04.000 185 33776.23 162.45 17094.01 88888.00 2017-07-04 02:38:05.000 185 33776.22 162.43 17093.99 37856.03 2017-07-04 02:38:06.000 185 33776.20 162.47 17094.01 88888.00 2017-07-04 02:38:07.000 185 33776.25 162.43 17094.00 88888.00 2017-07-04 02:38:08.000 185 33776.24 162.43 17094.02 88888.00 2017-07-04 02:38:09.000 185 33776.19 162.45 17094.06 88888.00 2017-07-04 02:38:10.000 185 33776.20 162.45 17094.04 37855.95 2017-07-04 02:38:11.000 185 33776.19 162.45 17094.05 88888.00 2017-07-04 02:38:12.000 185 33776.17 162.46 17093.99 88888.00 2017-07-04 02:38:13.000 185 33776.20 162.51 17094.01 88888.00 2017-07-04 02:38:14.000 185 33776.18 162.51 17094.05 88888.00 2017-07-04 02:38:15.000 185 33776.16 162.49 17094.02 37856.07 2017-07-04 02:38:16.000 185 33776.16 162.47 17094.02 88888.00 2017-07-04 02:38:17.000 185 33776.18 162.44 17094.00 88888.00 2017-07-04 02:38:18.000 185 33776.17 162.50 17094.03 88888.00 2017-07-04 02:38:19.000 185 33776.18 162.50 17094.03 88888.00 2017-07-04 02:38:20.000 185 33776.16 162.47 17094.02 37856.04 2017-07-04 02:38:21.000 185 33776.15 162.45 17094.03 88888.00 2017-07-04 02:38:22.000 185 33776.12 162.47 17094.01 88888.00 2017-07-04 02:38:23.000 185 33776.08 162.49 17094.02 88888.00 2017-07-04 02:38:24.000 185 33776.12 162.48 17094.06 88888.00 2017-07-04 02:38:25.000 185 33776.17 162.51 17094.03 37855.94 2017-07-04 02:38:26.000 185 33776.18 162.49 17094.03 88888.00 2017-07-04 02:38:27.000 185 33776.14 162.48 17094.02 88888.00 2017-07-04 02:38:28.000 185 33776.17 162.46 17094.01 88888.00 2017-07-04 02:38:29.000 185 33776.20 162.50 17094.02 88888.00 2017-07-04 02:38:30.000 185 33776.17 162.47 17094.04 37855.94 2017-07-04 02:38:31.000 185 33776.14 162.46 17094.04 88888.00 2017-07-04 02:38:32.000 185 33776.15 162.42 17094.07 88888.00 2017-07-04 02:38:33.000 185 33776.15 162.43 17094.05 88888.00 2017-07-04 02:38:34.000 185 33776.18 162.43 17094.04 88888.00 2017-07-04 02:38:35.000 185 33776.16 162.44 17094.04 37855.92 2017-07-04 02:38:36.000 185 33776.18 162.45 17094.03 88888.00 2017-07-04 02:38:37.000 185 33776.16 162.42 17094.04 88888.00 2017-07-04 02:38:38.000 185 33776.15 162.50 17094.02 88888.00 2017-07-04 02:38:39.000 185 33776.16 162.51 17094.02 88888.00 2017-07-04 02:38:40.000 185 33776.15 162.46 17094.04 37855.90 2017-07-04 02:38:41.000 185 33776.19 162.46 17094.04 88888.00 2017-07-04 02:38:42.000 185 33776.21 162.53 17094.08 88888.00 2017-07-04 02:38:43.000 185 33776.18 162.51 17094.06 88888.00 2017-07-04 02:38:44.000 185 33776.13 162.50 17094.05 88888.00 2017-07-04 02:38:45.000 185 33776.14 162.51 17094.05 37855.91 2017-07-04 02:38:46.000 185 33776.13 162.53 17094.06 88888.00 2017-07-04 02:38:47.000 185 33776.09 162.47 17094.06 88888.00 2017-07-04 02:38:48.000 185 33776.10 162.42 17094.06 88888.00 2017-07-04 02:38:49.000 185 33776.10 162.46 17094.09 88888.00 2017-07-04 02:38:50.000 185 33776.09 162.47 17094.11 37855.89 2017-07-04 02:38:51.000 185 33776.11 162.45 17094.11 88888.00 2017-07-04 02:38:52.000 185 33776.10 162.43 17094.09 88888.00 2017-07-04 02:38:53.000 185 33776.10 162.46 17094.08 88888.00 2017-07-04 02:38:54.000 185 33776.09 162.46 17094.11 88888.00 2017-07-04 02:38:55.000 185 33776.09 162.46 17094.11 37855.88 2017-07-04 02:38:56.000 185 33776.09 162.47 17094.15 88888.00 2017-07-04 02:38:57.000 185 33776.06 162.47 17094.11 88888.00 2017-07-04 02:38:58.000 185 33776.03 162.48 17094.10 88888.00 2017-07-04 02:38:59.000 185 33776.03 162.48 17094.08 88888.00 2017-07-04 02:39:00.000 185 33776.06 162.44 17094.06 37855.93 2017-07-04 02:39:01.000 185 33776.09 162.46 17094.04 88888.00 2017-07-04 02:39:02.000 185 33776.09 162.49 17094.08 88888.00 2017-07-04 02:39:03.000 185 33776.04 162.51 17094.12 88888.00 2017-07-04 02:39:04.000 185 33776.06 162.49 17094.09 88888.00 2017-07-04 02:39:05.000 185 33776.04 162.51 17094.06 37855.88 2017-07-04 02:39:06.000 185 33776.04 162.49 17094.06 88888.00 2017-07-04 02:39:07.000 185 33776.04 162.44 17094.00 88888.00 2017-07-04 02:39:08.000 185 33776.01 162.50 17094.03 88888.00 2017-07-04 02:39:09.000 185 33776.02 162.47 17094.05 88888.00 2017-07-04 02:39:10.000 185 33776.05 162.42 17094.05 37855.86 2017-07-04 02:39:11.000 185 33776.10 162.39 17094.05 88888.00 2017-07-04 02:39:12.000 185 33776.06 162.39 17094.06 88888.00 2017-07-04 02:39:13.000 185 33776.08 162.43 17094.08 88888.00 2017-07-04 02:39:14.000 185 33776.10 162.47 17094.07 88888.00 2017-07-04 02:39:15.000 185 33776.08 162.48 17094.07 37855.91 2017-07-04 02:39:16.000 185 33776.03 162.48 17094.06 88888.00 2017-07-04 02:39:17.000 185 33776.07 162.45 17094.06 88888.00 2017-07-04 02:39:18.000 185 33776.10 162.48 17094.06 88888.00 2017-07-04 02:39:19.000 185 33776.13 162.51 17094.07 88888.00 2017-07-04 02:39:20.000 185 33776.14 162.52 17094.06 37855.95 2017-07-04 02:39:21.000 185 33776.12 162.49 17094.10 88888.00 2017-07-04 02:39:22.000 185 33776.08 162.48 17094.08 88888.00 2017-07-04 02:39:23.000 185 33776.08 162.48 17094.08 88888.00 2017-07-04 02:39:24.000 185 33776.10 162.50 17094.09 88888.00 2017-07-04 02:39:25.000 185 33776.07 162.50 17094.08 37855.91 2017-07-04 02:39:26.000 185 33776.06 162.51 17094.07 88888.00 2017-07-04 02:39:27.000 185 33776.04 162.48 17094.06 88888.00 2017-07-04 02:39:28.000 185 33776.05 162.49 17094.06 88888.00 2017-07-04 02:39:29.000 185 33776.04 162.53 17094.04 88888.00 2017-07-04 02:39:30.000 185 33776.06 162.53 17094.05 37855.81 2017-07-04 02:39:31.000 185 33776.09 162.49 17094.07 88888.00 2017-07-04 02:39:32.000 185 33776.08 162.48 17094.05 88888.00 2017-07-04 02:39:33.000 185 33776.07 162.48 17094.04 88888.00 2017-07-04 02:39:34.000 185 33776.06 162.43 17094.03 88888.00 2017-07-04 02:39:35.000 185 33776.07 162.46 17094.04 37855.88 2017-07-04 02:39:36.000 185 33776.08 162.44 17094.04 88888.00 2017-07-04 02:39:37.000 185 33776.06 162.42 17093.98 88888.00 2017-07-04 02:39:38.000 185 33776.03 162.40 17094.01 88888.00 2017-07-04 02:39:39.000 185 33776.03 162.40 17094.03 88888.00 2017-07-04 02:39:40.000 185 33776.02 162.43 17093.99 37855.89 2017-07-04 02:39:41.000 185 33776.07 162.47 17094.04 88888.00 2017-07-04 02:39:42.000 185 33776.10 162.45 17094.09 88888.00 2017-07-04 02:39:43.000 185 33776.11 162.45 17094.06 88888.00 2017-07-04 02:39:44.000 185 33776.14 162.46 17094.07 88888.00 2017-07-04 02:39:45.000 185 33776.16 162.41 17094.08 37855.88 2017-07-04 02:39:46.000 185 33776.15 162.41 17094.07 88888.00 2017-07-04 02:39:47.000 185 33776.13 162.41 17094.05 88888.00 2017-07-04 02:39:48.000 185 33776.11 162.46 17094.08 88888.00 2017-07-04 02:39:49.000 185 33776.11 162.45 17094.09 88888.00 2017-07-04 02:39:50.000 185 33776.14 162.46 17094.10 37855.91 2017-07-04 02:39:51.000 185 33776.14 162.45 17094.04 88888.00 2017-07-04 02:39:52.000 185 33776.11 162.48 17094.02 88888.00 2017-07-04 02:39:53.000 185 33776.13 162.54 17094.01 88888.00 2017-07-04 02:39:54.000 185 33776.14 162.53 17094.02 88888.00 2017-07-04 02:39:55.000 185 33776.13 162.52 17094.00 37855.91 2017-07-04 02:39:56.000 185 33776.14 162.52 17094.01 88888.00 2017-07-04 02:39:57.000 185 33776.12 162.49 17093.99 88888.00 2017-07-04 02:39:58.000 185 33776.12 162.44 17093.97 88888.00 2017-07-04 02:39:59.000 185 33776.14 162.49 17093.97 88888.00 2017-07-04 02:40:00.000 185 33776.16 162.48 17093.99 37855.91 2017-07-04 02:40:01.000 185 33776.15 162.47 17094.01 88888.00 2017-07-04 02:40:02.000 185 33776.15 162.50 17093.97 88888.00 2017-07-04 02:40:03.000 185 33776.16 162.51 17093.94 88888.00 2017-07-04 02:40:04.000 185 33776.14 162.45 17093.96 88888.00 2017-07-04 02:40:05.000 185 33776.14 162.45 17094.00 37855.93 2017-07-04 02:40:06.000 185 33776.14 162.46 17093.98 88888.00 2017-07-04 02:40:07.000 185 33776.16 162.47 17093.95 88888.00 2017-07-04 02:40:08.000 185 33776.15 162.47 17093.91 88888.00 2017-07-04 02:40:09.000 185 33776.18 162.47 17093.95 88888.00 2017-07-04 02:40:10.000 185 33776.17 162.47 17093.97 37856.07 2017-07-04 02:40:11.000 185 33776.18 162.47 17093.93 88888.00 2017-07-04 02:40:12.000 185 33776.16 162.46 17093.97 88888.00 2017-07-04 02:40:13.000 185 33776.16 162.52 17093.96 88888.00 2017-07-04 02:40:14.000 185 33776.15 162.53 17093.97 88888.00 2017-07-04 02:40:15.000 185 33776.15 162.55 17093.92 37855.92 2017-07-04 02:40:16.000 185 33776.12 162.50 17093.94 88888.00 2017-07-04 02:40:17.000 185 33776.13 162.50 17093.95 88888.00 2017-07-04 02:40:18.000 185 33776.15 162.50 17093.96 88888.00 2017-07-04 02:40:19.000 185 33776.14 162.51 17093.98 88888.00 2017-07-04 02:40:20.000 185 33776.16 162.53 17093.97 37855.89 2017-07-04 02:40:21.000 185 33776.20 162.54 17093.94 88888.00 2017-07-04 02:40:22.000 185 33776.18 162.59 17093.98 88888.00 2017-07-04 02:40:23.000 185 33776.14 162.55 17093.99 88888.00 2017-07-04 02:40:24.000 185 33776.17 162.52 17093.97 88888.00 2017-07-04 02:40:25.000 185 33776.14 162.52 17093.99 37855.99 2017-07-04 02:40:26.000 185 33776.12 162.50 17093.97 88888.00 2017-07-04 02:40:27.000 185 33776.14 162.50 17093.95 88888.00 2017-07-04 02:40:28.000 185 33776.16 162.45 17093.98 88888.00 2017-07-04 02:40:29.000 185 33776.13 162.48 17093.97 88888.00 2017-07-04 02:40:30.000 185 33776.11 162.49 17093.99 37855.88 2017-07-04 02:40:31.000 185 33776.10 162.46 17093.99 88888.00 2017-07-04 02:40:32.000 185 33776.13 162.50 17093.98 88888.00 2017-07-04 02:40:33.000 185 33776.11 162.48 17093.94 88888.00 2017-07-04 02:40:34.000 185 33776.09 162.44 17093.92 88888.00 2017-07-04 02:40:35.000 185 33776.11 162.43 17093.94 37855.91 2017-07-04 02:40:36.000 185 33776.13 162.44 17093.97 88888.00 2017-07-04 02:40:37.000 185 33776.10 162.51 17093.96 88888.00 2017-07-04 02:40:38.000 185 33776.13 162.52 17093.95 88888.00 2017-07-04 02:40:39.000 185 33776.15 162.51 17093.95 88888.00 2017-07-04 02:40:40.000 185 33776.17 162.52 17093.97 37855.85 2017-07-04 02:40:41.000 185 33776.14 162.50 17093.95 88888.00 2017-07-04 02:40:42.000 185 33776.15 162.50 17093.95 88888.00 2017-07-04 02:40:43.000 185 33776.14 162.48 17093.96 88888.00 2017-07-04 02:40:44.000 185 33776.14 162.47 17093.95 88888.00 2017-07-04 02:40:45.000 185 33776.12 162.51 17093.99 37855.88 2017-07-04 02:40:46.000 185 33776.15 162.48 17093.96 88888.00 2017-07-04 02:40:47.000 185 33776.12 162.47 17093.96 88888.00 2017-07-04 02:40:48.000 185 33776.10 162.47 17093.97 88888.00 2017-07-04 02:40:49.000 185 33776.07 162.44 17093.99 88888.00 2017-07-04 02:40:50.000 185 33776.05 162.45 17093.98 37855.88 2017-07-04 02:40:51.000 185 33776.03 162.46 17093.96 88888.00 2017-07-04 02:40:52.000 185 33776.04 162.50 17093.99 88888.00 2017-07-04 02:40:53.000 185 33776.05 162.47 17094.00 88888.00 2017-07-04 02:40:54.000 185 33776.04 162.45 17094.05 88888.00 2017-07-04 02:40:55.000 185 33776.06 162.42 17094.02 37855.88 2017-07-04 02:40:56.000 185 33776.09 162.42 17093.99 88888.00 2017-07-04 02:40:57.000 185 33776.09 162.44 17093.97 88888.00 2017-07-04 02:40:58.000 185 33776.03 162.49 17093.96 88888.00 2017-07-04 02:40:59.000 185 33775.99 162.49 17093.97 88888.00 2017-07-04 02:41:00.000 185 33775.99 162.48 17093.98 37855.94 2017-07-04 02:41:01.000 185 33776.04 162.51 17093.98 88888.00 2017-07-04 02:41:02.000 185 33776.08 162.50 17094.01 88888.00 2017-07-04 02:41:03.000 185 33776.04 162.48 17094.01 88888.00 2017-07-04 02:41:04.000 185 33776.00 162.44 17094.06 88888.00 2017-07-04 02:41:05.000 185 33776.02 162.45 17094.09 37855.99 2017-07-04 02:41:06.000 185 33776.03 162.46 17094.06 88888.00 2017-07-04 02:41:07.000 185 33776.02 162.49 17094.06 88888.00 2017-07-04 02:41:08.000 185 33776.05 162.52 17094.04 88888.00 2017-07-04 02:41:09.000 185 33776.08 162.51 17094.04 88888.00 2017-07-04 02:41:10.000 185 33776.07 162.49 17094.03 37855.88 2017-07-04 02:41:11.000 185 33776.04 162.53 17094.04 88888.00 2017-07-04 02:41:12.000 185 33776.06 162.53 17094.05 88888.00 2017-07-04 02:41:13.000 185 33776.08 162.50 17094.05 88888.00 2017-07-04 02:41:14.000 185 33776.05 162.54 17094.01 88888.00 2017-07-04 02:41:15.000 185 33776.02 162.54 17094.01 37855.86 2017-07-04 02:41:16.000 185 33776.03 162.57 17094.02 88888.00 2017-07-04 02:41:17.000 185 33776.04 162.57 17094.02 88888.00 2017-07-04 02:41:18.000 185 33776.06 162.57 17094.05 88888.00 2017-07-04 02:41:19.000 185 33776.04 162.52 17094.00 88888.00 2017-07-04 02:41:20.000 185 33776.02 162.48 17093.99 37855.97 2017-07-04 02:41:21.000 185 33776.01 162.47 17093.93 88888.00 2017-07-04 02:41:22.000 185 33776.02 162.47 17093.99 88888.00 2017-07-04 02:41:23.000 185 33776.00 162.50 17093.98 88888.00 2017-07-04 02:41:24.000 185 33776.01 162.49 17094.00 88888.00 2017-07-04 02:41:25.000 185 33776.00 162.47 17093.96 37855.82 2017-07-04 02:41:26.000 185 33776.01 162.48 17093.95 88888.00 2017-07-04 02:41:27.000 185 33776.01 162.51 17094.00 88888.00 2017-07-04 02:41:28.000 185 33776.01 162.51 17094.00 88888.00 2017-07-04 02:41:29.000 185 33775.98 162.54 17093.97 88888.00 2017-07-04 02:41:30.000 185 33776.02 162.53 17093.97 37855.88 2017-07-04 02:41:31.000 185 33776.07 162.58 17093.99 88888.00 2017-07-04 02:41:32.000 185 33776.09 162.58 17093.98 88888.00 2017-07-04 02:41:33.000 185 33776.08 162.55 17093.95 88888.00 2017-07-04 02:41:34.000 185 33776.03 162.54 17093.95 88888.00 2017-07-04 02:41:35.000 185 33776.08 162.52 17093.96 37855.95 2017-07-04 02:41:36.000 185 33776.04 162.51 17093.96 88888.00 2017-07-04 02:41:37.000 185 33776.03 162.52 17093.96 88888.00 2017-07-04 02:41:38.000 185 33776.05 162.53 17093.96 88888.00 2017-07-04 02:41:39.000 185 33776.05 162.52 17094.00 88888.00 2017-07-04 02:41:40.000 185 33776.08 162.53 17094.00 37855.84 2017-07-04 02:41:41.000 185 33776.04 162.51 17094.01 88888.00 2017-07-04 02:41:42.000 185 33776.07 162.50 17093.97 88888.00 2017-07-04 02:41:43.000 185 33776.09 162.50 17094.00 88888.00 2017-07-04 02:41:44.000 185 33776.14 162.49 17094.01 88888.00 2017-07-04 02:41:45.000 185 33776.17 162.46 17094.02 37856.01 2017-07-04 02:41:46.000 185 33776.15 162.47 17094.03 88888.00 2017-07-04 02:41:47.000 185 33776.13 162.47 17094.04 88888.00 2017-07-04 02:41:48.000 185 33776.14 162.49 17094.02 88888.00 2017-07-04 02:41:49.000 185 33776.09 162.49 17094.01 88888.00 2017-07-04 02:41:50.000 185 33776.04 162.53 17094.01 37855.93 2017-07-04 02:41:51.000 185 33776.04 162.54 17094.01 88888.00 2017-07-04 02:41:52.000 185 33776.06 162.49 17094.03 88888.00 2017-07-04 02:41:53.000 185 33776.06 162.48 17094.04 88888.00 2017-07-04 02:41:54.000 185 33776.12 162.48 17094.07 88888.00 2017-07-04 02:41:55.000 185 33776.11 162.44 17094.02 37855.99 2017-07-04 02:41:56.000 185 33776.12 162.46 17094.06 88888.00 2017-07-04 02:41:57.000 185 33776.15 162.48 17094.04 88888.00 2017-07-04 02:41:58.000 185 33776.12 162.50 17094.05 88888.00 2017-07-04 02:41:59.000 185 33776.10 162.51 17094.04 88888.00 2017-07-04 02:42:00.000 185 33776.11 162.50 17094.04 37856.18 2017-07-04 02:42:01.000 185 33776.10 162.50 17094.00 88888.00 2017-07-04 02:42:02.000 185 33776.11 162.50 17093.95 88888.00 2017-07-04 02:42:03.000 185 33776.15 162.49 17093.94 88888.00 2017-07-04 02:42:04.000 185 33776.12 162.52 17093.93 88888.00 2017-07-04 02:42:05.000 185 33776.13 162.56 17093.97 37856.09 2017-07-04 02:42:06.000 185 33776.13 162.56 17093.98 88888.00 2017-07-04 02:42:07.000 185 33776.17 162.56 17093.98 88888.00 2017-07-04 02:42:08.000 185 33776.14 162.52 17093.95 88888.00 2017-07-04 02:42:09.000 185 33776.15 162.51 17093.97 88888.00 2017-07-04 02:42:10.000 185 33776.18 162.54 17093.97 37856.13 2017-07-04 02:42:11.000 185 33776.16 162.54 17093.94 88888.00 2017-07-04 02:42:12.000 185 33776.17 162.53 17094.01 88888.00 2017-07-04 02:42:13.000 185 33776.16 162.52 17094.00 88888.00 2017-07-04 02:42:14.000 185 33776.16 162.51 17093.99 88888.00 2017-07-04 02:42:15.000 185 33776.17 162.53 17093.96 37856.01 2017-07-04 02:42:16.000 185 33776.16 162.54 17093.94 88888.00 2017-07-04 02:42:17.000 185 33776.17 162.53 17093.91 88888.00 2017-07-04 02:42:18.000 185 33776.23 162.55 17093.93 88888.00 2017-07-04 02:42:19.000 185 33776.22 162.51 17093.93 88888.00 2017-07-04 02:42:20.000 185 33776.23 162.51 17093.96 37856.07 2017-07-04 02:42:21.000 185 33776.24 162.56 17093.95 88888.00 2017-07-04 02:42:22.000 185 33776.22 162.51 17093.92 88888.00 2017-07-04 02:42:23.000 185 33776.21 162.52 17093.90 88888.00 2017-07-04 02:42:24.000 185 33776.19 162.46 17093.90 88888.00 2017-07-04 02:42:25.000 185 33776.22 162.47 17093.91 37856.03 2017-07-04 02:42:26.000 185 33776.26 162.49 17093.93 88888.00 2017-07-04 02:42:27.000 185 33776.25 162.51 17093.92 88888.00 2017-07-04 02:42:28.000 185 33776.22 162.51 17093.91 88888.00 2017-07-04 02:42:29.000 185 33776.18 162.48 17093.93 88888.00 2017-07-04 02:42:30.000 185 33776.18 162.49 17093.94 37856.04 2017-07-04 02:42:31.000 185 33776.20 162.43 17093.92 88888.00 2017-07-04 02:42:32.000 185 33776.21 162.45 17093.91 88888.00 2017-07-04 02:42:33.000 185 33776.18 162.45 17093.93 88888.00 2017-07-04 02:42:34.000 185 33776.21 162.45 17093.95 88888.00 2017-07-04 02:42:35.000 185 33776.21 162.47 17093.95 37855.99 2017-07-04 02:42:36.000 185 33776.24 162.50 17093.96 88888.00 2017-07-04 02:42:37.000 185 33776.24 162.48 17093.95 88888.00 2017-07-04 02:42:38.000 185 33776.24 162.49 17093.97 88888.00 2017-07-04 02:42:39.000 185 33776.23 162.50 17093.94 88888.00 2017-07-04 02:42:40.000 185 33776.25 162.52 17093.98 37856.06 2017-07-04 02:42:41.000 185 33776.22 162.52 17093.98 88888.00 2017-07-04 02:42:42.000 185 33776.19 162.54 17093.95 88888.00 2017-07-04 02:42:43.000 185 33776.20 162.54 17093.93 88888.00 2017-07-04 02:42:44.000 185 33776.24 162.53 17093.91 88888.00 2017-07-04 02:42:45.000 185 33776.24 162.51 17093.94 37856.02 2017-07-04 02:42:46.000 185 33776.26 162.50 17093.94 88888.00 2017-07-04 02:42:47.000 185 33776.25 162.51 17093.92 88888.00 2017-07-04 02:42:48.000 185 33776.25 162.54 17093.90 88888.00 2017-07-04 02:42:49.000 185 33776.30 162.55 17093.88 88888.00 2017-07-04 02:42:50.000 185 33776.30 162.49 17093.89 37856.06 2017-07-04 02:42:51.000 185 33776.27 162.48 17093.89 88888.00 2017-07-04 02:42:52.000 185 33776.24 162.45 17093.93 88888.00 2017-07-04 02:42:53.000 185 33776.24 162.46 17093.94 88888.00 2017-07-04 02:42:54.000 185 33776.26 162.48 17093.93 88888.00 2017-07-04 02:42:55.000 185 33776.26 162.48 17093.93 37856.01 2017-07-04 02:42:56.000 185 33776.25 162.49 17093.89 88888.00 2017-07-04 02:42:57.000 185 33776.21 162.54 17093.90 88888.00 2017-07-04 02:42:58.000 185 33776.22 162.50 17093.92 88888.00 2017-07-04 02:42:59.000 185 33776.19 162.49 17093.97 88888.00 2017-07-04 02:43:00.000 185 33776.20 162.51 17094.01 37856.06 2017-07-04 02:43:01.000 185 33776.19 162.50 17093.97 88888.00 2017-07-04 02:43:02.000 185 33776.19 162.49 17093.94 88888.00 2017-07-04 02:43:03.000 185 33776.20 162.49 17093.95 88888.00 2017-07-04 02:43:04.000 185 33776.18 162.51 17093.93 88888.00 2017-07-04 02:43:05.000 185 33776.23 162.49 17093.96 37856.13 2017-07-04 02:43:06.000 185 33776.25 162.49 17093.99 88888.00 2017-07-04 02:43:07.000 185 33776.20 162.48 17094.00 88888.00 2017-07-04 02:43:08.000 185 33776.18 162.49 17093.96 88888.00 2017-07-04 02:43:09.000 185 33776.16 162.50 17093.95 88888.00 2017-07-04 02:43:10.000 185 33776.19 162.53 17093.95 37856.06 2017-07-04 02:43:11.000 185 33776.19 162.54 17093.96 88888.00 2017-07-04 02:43:12.000 185 33776.19 162.52 17093.98 88888.00 2017-07-04 02:43:13.000 185 33776.17 162.50 17093.94 88888.00 2017-07-04 02:43:14.000 185 33776.15 162.45 17093.98 88888.00 2017-07-04 02:43:15.000 185 33776.17 162.47 17093.98 37856.06 2017-07-04 02:43:16.000 185 33776.20 162.50 17093.96 88888.00 2017-07-04 02:43:17.000 185 33776.21 162.52 17093.98 88888.00 2017-07-04 02:43:18.000 185 33776.25 162.53 17093.98 88888.00 2017-07-04 02:43:19.000 185 33776.22 162.50 17094.01 88888.00 2017-07-04 02:43:20.000 185 33776.22 162.52 17093.97 37856.09 2017-07-04 02:43:21.000 185 33776.22 162.50 17093.98 88888.00 2017-07-04 02:43:22.000 185 33776.23 162.45 17093.96 88888.00 2017-07-04 02:43:23.000 185 33776.22 162.47 17093.94 88888.00 2017-07-04 02:43:24.000 185 33776.23 162.47 17093.98 88888.00 2017-07-04 02:43:25.000 185 33776.22 162.48 17093.97 37856.18 2017-07-04 02:43:26.000 185 33776.21 162.48 17093.96 88888.00 2017-07-04 02:43:27.000 185 33776.22 162.48 17093.97 88888.00 2017-07-04 02:43:28.000 185 33776.19 162.50 17093.95 88888.00 2017-07-04 02:43:29.000 185 33776.20 162.53 17093.92 88888.00 2017-07-04 02:43:30.000 185 33776.21 162.56 17093.96 37856.03 2017-07-04 02:43:31.000 185 33776.21 162.52 17093.96 88888.00 2017-07-04 02:43:32.000 185 33776.21 162.53 17093.92 88888.00 2017-07-04 02:43:33.000 185 33776.18 162.51 17093.94 88888.00 2017-07-04 02:43:34.000 185 33776.18 162.47 17093.93 88888.00 2017-07-04 02:43:35.000 185 33776.19 162.51 17093.96 37856.06 2017-07-04 02:43:36.000 185 33776.22 162.55 17093.94 88888.00 2017-07-04 02:43:37.000 185 33776.18 162.55 17093.88 88888.00 2017-07-04 02:43:38.000 185 33776.20 162.56 17093.87 88888.00 2017-07-04 02:43:39.000 185 33776.17 162.54 17093.85 88888.00 2017-07-04 02:43:40.000 185 33776.21 162.52 17093.89 37856.14 2017-07-04 02:43:41.000 185 33776.22 162.49 17093.91 88888.00 2017-07-04 02:43:42.000 185 33776.25 162.47 17093.90 88888.00 2017-07-04 02:43:43.000 185 33776.24 162.46 17093.92 88888.00 2017-07-04 02:43:44.000 185 33776.22 162.46 17093.97 88888.00 2017-07-04 02:43:45.000 185 33776.20 162.42 17093.95 37855.95 2017-07-04 02:43:46.000 185 33776.19 162.47 17093.95 88888.00 2017-07-04 02:43:47.000 185 33776.16 162.50 17094.00 88888.00 2017-07-04 02:43:48.000 185 33776.15 162.53 17094.01 88888.00 2017-07-04 02:43:49.000 185 33776.18 162.48 17093.96 88888.00 2017-07-04 02:43:50.000 185 33776.22 162.49 17093.99 37856.00 2017-07-04 02:43:51.000 185 33776.23 162.55 17093.96 88888.00 2017-07-04 02:43:52.000 185 33776.24 162.51 17093.95 88888.00 2017-07-04 02:43:53.000 185 33776.23 162.53 17093.94 88888.00 2017-07-04 02:43:54.000 185 33776.22 162.55 17093.93 88888.00 2017-07-04 02:43:55.000 185 33776.23 162.56 17093.96 37855.90 2017-07-04 02:43:56.000 185 33776.26 162.58 17093.98 88888.00 2017-07-04 02:43:57.000 185 33776.21 162.60 17093.99 88888.00 2017-07-04 02:43:58.000 185 33776.22 162.59 17094.01 88888.00 2017-07-04 02:43:59.000 185 33776.24 162.58 17094.00 88888.00 2017-07-04 02:44:00.000 185 33776.20 162.56 17093.98 37856.13 2017-07-04 02:44:01.000 185 33776.19 162.54 17093.97 88888.00 2017-07-04 02:44:02.000 185 33776.20 162.54 17093.97 88888.00 2017-07-04 02:44:03.000 185 33776.23 162.53 17093.96 88888.00 2017-07-04 02:44:04.000 185 33776.21 162.59 17093.96 88888.00 2017-07-04 02:44:05.000 185 33776.21 162.59 17093.95 37855.94 2017-07-04 02:44:06.000 185 33776.19 162.60 17093.94 88888.00 2017-07-04 02:44:07.000 185 33776.20 162.57 17093.95 88888.00 2017-07-04 02:44:08.000 185 33776.20 162.56 17093.93 88888.00 2017-07-04 02:44:09.000 185 33776.25 162.62 17093.93 88888.00 2017-07-04 02:44:10.000 185 33776.27 162.62 17093.97 37856.03 2017-07-04 02:44:11.000 185 33776.26 162.55 17093.94 88888.00 2017-07-04 02:44:12.000 185 33776.28 162.54 17093.91 88888.00 2017-07-04 02:44:13.000 185 33776.24 162.54 17093.91 88888.00 2017-07-04 02:44:14.000 185 33776.19 162.55 17093.89 88888.00 2017-07-04 02:44:15.000 185 33776.22 162.53 17093.90 37855.96 2017-07-04 02:44:16.000 185 33776.21 162.50 17093.95 88888.00 2017-07-04 02:44:17.000 185 33776.21 162.54 17093.92 88888.00 2017-07-04 02:44:18.000 185 33776.21 162.55 17093.90 88888.00 2017-07-04 02:44:19.000 185 33776.19 162.52 17093.92 88888.00 2017-07-04 02:44:20.000 185 33776.27 162.52 17093.92 37855.99 2017-07-04 02:44:21.000 185 33776.27 162.59 17093.96 88888.00 2017-07-04 02:44:22.000 185 33776.25 162.52 17093.94 88888.00 2017-07-04 02:44:23.000 185 33776.26 162.49 17093.93 88888.00 2017-07-04 02:44:24.000 185 33776.25 162.52 17093.93 88888.00 2017-07-04 02:44:25.000 185 33776.28 162.49 17093.91 37856.08 2017-07-04 02:44:26.000 185 33776.25 162.52 17093.92 88888.00 2017-07-04 02:44:27.000 185 33776.21 162.55 17093.94 88888.00 2017-07-04 02:44:28.000 185 33776.19 162.55 17093.91 88888.00 2017-07-04 02:44:29.000 185 33776.22 162.50 17093.94 88888.00 2017-07-04 02:44:30.000 185 33776.24 162.49 17093.92 37856.00 2017-07-04 02:44:31.000 185 33776.24 162.49 17093.97 88888.00 2017-07-04 02:44:32.000 185 33776.22 162.52 17093.96 88888.00 2017-07-04 02:44:33.000 185 33776.22 162.52 17093.96 88888.00 2017-07-04 02:44:34.000 185 33776.25 162.55 17093.95 88888.00 2017-07-04 02:44:35.000 185 33776.22 162.61 17093.94 37856.00 2017-07-04 02:44:36.000 185 33776.23 162.60 17093.92 88888.00 2017-07-04 02:44:37.000 185 33776.22 162.63 17093.93 88888.00 2017-07-04 02:44:38.000 185 33776.16 162.57 17093.97 88888.00 2017-07-04 02:44:39.000 185 33776.17 162.60 17093.94 88888.00 2017-07-04 02:44:40.000 185 33776.23 162.59 17093.95 37856.00 2017-07-04 02:44:41.000 185 33776.23 162.61 17093.99 88888.00 2017-07-04 02:44:42.000 185 33776.20 162.61 17093.96 88888.00 2017-07-04 02:44:43.000 185 33776.19 162.58 17093.99 88888.00 2017-07-04 02:44:44.000 185 33776.17 162.58 17094.00 88888.00 2017-07-04 02:44:45.000 185 33776.18 162.56 17094.00 37856.15 2017-07-04 02:44:46.000 185 33776.19 162.50 17093.99 88888.00 2017-07-04 02:44:47.000 185 33776.20 162.47 17093.93 88888.00 2017-07-04 02:44:48.000 185 33776.25 162.54 17093.93 88888.00 2017-07-04 02:44:49.000 185 33776.24 162.62 17093.94 88888.00 2017-07-04 02:44:50.000 185 33776.20 162.60 17093.89 37856.08 2017-07-04 02:44:51.000 185 33776.18 162.63 17093.89 88888.00 2017-07-04 02:44:52.000 185 33776.20 162.64 17093.90 88888.00 2017-07-04 02:44:53.000 185 33776.24 162.60 17093.90 88888.00 2017-07-04 02:44:54.000 185 33776.23 162.59 17093.93 88888.00 2017-07-04 02:44:55.000 185 33776.27 162.63 17093.94 37856.04 2017-07-04 02:44:56.000 185 33776.24 162.63 17093.89 88888.00 2017-07-04 02:44:57.000 185 33776.24 162.64 17093.89 88888.00 2017-07-04 02:44:58.000 185 33776.23 162.66 17093.88 88888.00 2017-07-04 02:44:59.000 185 33776.24 162.70 17093.88 88888.00 2017-07-04 02:45:00.000 185 33776.30 162.65 17093.88 37856.04 2017-07-04 02:45:01.000 185 33776.32 162.69 17093.87 88888.00 2017-07-04 02:45:02.000 185 33776.25 162.67 17093.93 88888.00 2017-07-04 02:45:03.000 185 33776.23 162.63 17093.92 88888.00 2017-07-04 02:45:04.000 185 33776.24 162.63 17093.94 88888.00 2017-07-04 02:45:05.000 185 33776.25 162.63 17094.00 37855.95 2017-07-04 02:45:06.000 185 33776.23 162.65 17093.93 88888.00 2017-07-04 02:45:07.000 185 33776.21 162.69 17093.88 88888.00 2017-07-04 02:45:08.000 185 33776.23 162.64 17093.93 88888.00 2017-07-04 02:45:09.000 185 33776.21 162.57 17093.96 88888.00 2017-07-04 02:45:10.000 185 33776.21 162.54 17093.98 37856.06 2017-07-04 02:45:11.000 185 33776.16 162.52 17093.97 88888.00 2017-07-04 02:45:12.000 185 33776.13 162.50 17093.99 88888.00 2017-07-04 02:45:13.000 185 33776.16 162.54 17093.98 88888.00 2017-07-04 02:45:14.000 185 33776.18 162.56 17093.95 88888.00 2017-07-04 02:45:15.000 185 33776.15 162.58 17093.95 37856.00 2017-07-04 02:45:16.000 185 33776.14 162.53 17093.97 88888.00 2017-07-04 02:45:17.000 185 33776.13 162.47 17093.95 88888.00 2017-07-04 02:45:18.000 185 33776.13 162.47 17093.99 88888.00 2017-07-04 02:45:19.000 185 33776.12 162.48 17093.99 88888.00 2017-07-04 02:45:20.000 185 33776.14 162.44 17093.98 37855.97 2017-07-04 02:45:21.000 185 33776.14 162.53 17093.98 88888.00 2017-07-04 02:45:22.000 185 33776.12 162.58 17093.98 88888.00 2017-07-04 02:45:23.000 185 33776.13 162.58 17094.00 88888.00 2017-07-04 02:45:24.000 185 33776.09 162.57 17094.00 88888.00 2017-07-04 02:45:25.000 185 33776.08 162.56 17093.99 37856.00 2017-07-04 02:45:26.000 185 33776.06 162.54 17093.98 88888.00 2017-07-04 02:45:27.000 185 33776.05 162.57 17093.98 88888.00 2017-07-04 02:45:28.000 185 33776.05 162.60 17093.99 88888.00 2017-07-04 02:45:29.000 185 33776.06 162.60 17093.97 88888.00 2017-07-04 02:45:30.000 185 33776.06 162.60 17094.02 37855.93 2017-07-04 02:45:31.000 185 33776.04 162.59 17094.05 88888.00 2017-07-04 02:45:32.000 185 33776.02 162.56 17094.05 88888.00 2017-07-04 02:45:33.000 185 33776.02 162.57 17094.01 88888.00 2017-07-04 02:45:34.000 185 33776.00 162.57 17094.00 88888.00 2017-07-04 02:45:35.000 185 33776.04 162.54 17093.99 37855.85 2017-07-04 02:45:36.000 185 33776.05 162.55 17093.99 88888.00 2017-07-04 02:45:37.000 185 33776.03 162.58 17093.99 88888.00 2017-07-04 02:45:38.000 185 33776.03 162.63 17094.01 88888.00 2017-07-04 02:45:39.000 185 33776.01 162.60 17094.01 88888.00 2017-07-04 02:45:40.000 185 33776.00 162.59 17093.96 37855.77 2017-07-04 02:45:41.000 185 33776.02 162.59 17093.98 88888.00 2017-07-04 02:45:42.000 185 33775.99 162.61 17094.03 88888.00 2017-07-04 02:45:43.000 185 33775.96 162.62 17094.03 88888.00 2017-07-04 02:45:44.000 185 33775.93 162.62 17094.06 88888.00 2017-07-04 02:45:45.000 185 33775.94 162.64 17094.02 37855.85 2017-07-04 02:45:46.000 185 33775.93 162.61 17094.02 88888.00 2017-07-04 02:45:47.000 185 33775.91 162.60 17094.00 88888.00 2017-07-04 02:45:48.000 185 33775.92 162.63 17093.93 88888.00 2017-07-04 02:45:49.000 185 33775.88 162.61 17093.95 88888.00 2017-07-04 02:45:50.000 185 33775.92 162.63 17094.00 37855.95 2017-07-04 02:45:51.000 185 33775.91 162.66 17093.98 88888.00 2017-07-04 02:45:52.000 185 33775.94 162.68 17093.97 88888.00 2017-07-04 02:45:53.000 185 33775.92 162.71 17094.01 88888.00 2017-07-04 02:45:54.000 185 33775.95 162.68 17094.07 88888.00 2017-07-04 02:45:55.000 185 33775.93 162.71 17094.02 37855.74 2017-07-04 02:45:56.000 185 33775.95 162.74 17094.00 88888.00 2017-07-04 02:45:57.000 185 33775.96 162.75 17093.98 88888.00 2017-07-04 02:45:58.000 185 33775.90 162.71 17093.96 88888.00 2017-07-04 02:45:59.000 185 33775.86 162.68 17093.96 88888.00 2017-07-04 02:46:00.000 185 33775.85 162.68 17094.01 37855.77 2017-07-04 02:46:01.000 185 33775.85 162.72 17094.04 88888.00 2017-07-04 02:46:02.000 185 33775.87 162.68 17094.01 88888.00 2017-07-04 02:46:03.000 185 33775.87 162.69 17094.02 88888.00 2017-07-04 02:46:04.000 185 33775.92 162.72 17094.06 88888.00 2017-07-04 02:46:05.000 185 33775.90 162.71 17094.05 37855.69 2017-07-04 02:46:06.000 185 33775.90 162.72 17094.03 88888.00 2017-07-04 02:46:07.000 185 33775.88 162.68 17094.02 88888.00 2017-07-04 02:46:08.000 185 33775.89 162.66 17094.02 88888.00 2017-07-04 02:46:09.000 185 33775.87 162.67 17094.02 88888.00 2017-07-04 02:46:10.000 185 33775.86 162.67 17094.07 37855.86 2017-07-04 02:46:11.000 185 33775.85 162.67 17094.00 88888.00 2017-07-04 02:46:12.000 185 33775.88 162.67 17093.96 88888.00 2017-07-04 02:46:13.000 185 33775.83 162.66 17093.99 88888.00 2017-07-04 02:46:14.000 185 33775.87 162.70 17093.97 88888.00 2017-07-04 02:46:15.000 185 33775.84 162.72 17093.93 37855.67 2017-07-04 02:46:16.000 185 33775.84 162.70 17093.92 88888.00 2017-07-04 02:46:17.000 185 33775.81 162.69 17093.97 88888.00 2017-07-04 02:46:18.000 185 33775.80 162.69 17093.96 88888.00 2017-07-04 02:46:19.000 185 33775.83 162.68 17093.97 88888.00 2017-07-04 02:46:20.000 185 33775.82 162.70 17093.93 37855.75 2017-07-04 02:46:21.000 185 33775.83 162.74 17093.96 88888.00 2017-07-04 02:46:22.000 185 33775.82 162.76 17093.98 88888.00 2017-07-04 02:46:23.000 185 33775.80 162.78 17093.98 88888.00 2017-07-04 02:46:24.000 185 33775.83 162.72 17093.96 88888.00 2017-07-04 02:46:25.000 185 33775.81 162.70 17093.94 37855.76 2017-07-04 02:46:26.000 185 33775.79 162.70 17093.88 88888.00 2017-07-04 02:46:27.000 185 33775.80 162.72 17093.88 88888.00 2017-07-04 02:46:28.000 185 33775.85 162.74 17093.96 88888.00 2017-07-04 02:46:29.000 185 33775.83 162.72 17093.97 88888.00 2017-07-04 02:46:30.000 185 33775.81 162.66 17093.92 37855.69 2017-07-04 02:46:31.000 185 33775.78 162.69 17093.88 88888.00 2017-07-04 02:46:32.000 185 33775.78 162.68 17093.90 88888.00 2017-07-04 02:46:33.000 185 33775.78 162.70 17093.96 88888.00 2017-07-04 02:46:34.000 185 33775.77 162.67 17093.93 88888.00 2017-07-04 02:46:35.000 185 33775.81 162.64 17094.01 37855.72 2017-07-04 02:46:36.000 185 33775.81 162.70 17093.98 88888.00 2017-07-04 02:46:37.000 185 33775.78 162.72 17093.98 88888.00 2017-07-04 02:46:38.000 185 33775.76 162.70 17093.96 88888.00 2017-07-04 02:46:39.000 185 33775.74 162.72 17093.97 88888.00 2017-07-04 02:46:40.000 185 33775.72 162.73 17093.94 37855.60 2017-07-04 02:46:41.000 185 33775.70 162.74 17093.94 88888.00 2017-07-04 02:46:42.000 185 33775.65 162.76 17093.95 88888.00 2017-07-04 02:46:43.000 185 33775.63 162.81 17094.01 88888.00 2017-07-04 02:46:44.000 185 33775.62 162.79 17094.02 88888.00 2017-07-04 02:46:45.000 185 33775.64 162.74 17093.99 37855.70 2017-07-04 02:46:46.000 185 33775.62 162.75 17094.00 88888.00 2017-07-04 02:46:47.000 185 33775.65 162.78 17094.01 88888.00 2017-07-04 02:46:48.000 185 33775.64 162.76 17093.98 88888.00 2017-07-04 02:46:49.000 185 33775.65 162.74 17093.97 88888.00 2017-07-04 02:46:50.000 185 33775.67 162.73 17093.96 37855.66 2017-07-04 02:46:51.000 185 33775.64 162.76 17093.99 88888.00 2017-07-04 02:46:52.000 185 33775.61 162.78 17094.01 88888.00 2017-07-04 02:46:53.000 185 33775.61 162.76 17094.00 88888.00 2017-07-04 02:46:54.000 185 33775.61 162.75 17094.00 88888.00 2017-07-04 02:46:55.000 185 33775.59 162.73 17094.00 37855.68 2017-07-04 02:46:56.000 185 33775.63 162.73 17093.94 88888.00 2017-07-04 02:46:57.000 185 33775.66 162.72 17093.92 88888.00 2017-07-04 02:46:58.000 185 33775.63 162.78 17093.95 88888.00 2017-07-04 02:46:59.000 185 33775.63 162.78 17093.99 88888.00 2017-07-04 02:47:00.000 185 33775.63 162.77 17094.00 37855.60 2017-07-04 02:47:01.000 185 33775.63 162.77 17093.97 88888.00 2017-07-04 02:47:02.000 185 33775.65 162.76 17093.93 88888.00 2017-07-04 02:47:03.000 185 33775.64 162.75 17093.92 88888.00 2017-07-04 02:47:04.000 185 33775.60 162.79 17093.94 88888.00 2017-07-04 02:47:05.000 185 33775.57 162.77 17093.95 37855.54 2017-07-04 02:47:06.000 185 33775.56 162.76 17093.94 88888.00 2017-07-04 02:47:07.000 185 33775.54 162.72 17094.00 88888.00 2017-07-04 02:47:08.000 185 33775.51 162.72 17094.05 88888.00 2017-07-04 02:47:09.000 185 33775.50 162.73 17094.03 88888.00 2017-07-04 02:47:10.000 185 33775.55 162.75 17094.00 37855.59 2017-07-04 02:47:11.000 185 33775.51 162.74 17093.97 88888.00 2017-07-04 02:47:12.000 185 33775.48 162.72 17093.95 88888.00 2017-07-04 02:47:13.000 185 33775.50 162.73 17093.97 88888.00 2017-07-04 02:47:14.000 185 33775.51 162.72 17093.96 88888.00 2017-07-04 02:47:15.000 185 33775.47 162.71 17093.96 37855.51 2017-07-04 02:47:16.000 185 33775.47 162.72 17093.93 88888.00 2017-07-04 02:47:17.000 185 33775.47 162.74 17093.96 88888.00 2017-07-04 02:47:18.000 185 33775.48 162.69 17093.95 88888.00 2017-07-04 02:47:19.000 185 33775.50 162.70 17093.95 88888.00 2017-07-04 02:47:20.000 185 33775.53 162.72 17093.94 37855.52 2017-07-04 02:47:21.000 185 33775.49 162.72 17093.93 88888.00 2017-07-04 02:47:22.000 185 33775.45 162.74 17093.94 88888.00 2017-07-04 02:47:23.000 185 33775.43 162.73 17093.96 88888.00 2017-07-04 02:47:24.000 185 33775.46 162.77 17094.00 88888.00 2017-07-04 02:47:25.000 185 33775.48 162.78 17094.00 37855.41 2017-07-04 02:47:26.000 185 33775.48 162.80 17094.00 88888.00 2017-07-04 02:47:27.000 185 33775.53 162.80 17094.01 88888.00 2017-07-04 02:47:28.000 185 33775.53 162.77 17094.01 88888.00 2017-07-04 02:47:29.000 185 33775.49 162.74 17094.04 88888.00 2017-07-04 02:47:30.000 185 33775.50 162.79 17094.04 37855.47 2017-07-04 02:47:31.000 185 33775.50 162.79 17093.97 88888.00 2017-07-04 02:47:32.000 185 33775.51 162.80 17094.01 88888.00 2017-07-04 02:47:33.000 185 33775.52 162.81 17094.03 88888.00 2017-07-04 02:47:34.000 185 33775.48 162.81 17094.02 88888.00 2017-07-04 02:47:35.000 185 33775.51 162.83 17094.00 37855.53 2017-07-04 02:47:36.000 185 33775.49 162.83 17093.98 88888.00 2017-07-04 02:47:37.000 185 33775.44 162.83 17094.05 88888.00 2017-07-04 02:47:38.000 185 33775.42 162.83 17094.05 88888.00 2017-07-04 02:47:39.000 185 33775.42 162.84 17094.02 88888.00 2017-07-04 02:47:40.000 185 33775.43 162.86 17094.07 37855.38 2017-07-04 02:47:41.000 185 33775.47 162.86 17094.09 88888.00 2017-07-04 02:47:42.000 185 33775.49 162.86 17094.04 88888.00 2017-07-04 02:47:43.000 185 33775.48 162.90 17094.03 88888.00 2017-07-04 02:47:44.000 185 33775.52 162.93 17094.07 88888.00 2017-07-04 02:47:45.000 185 33775.54 162.90 17094.07 37855.44 2017-07-04 02:47:46.000 185 33775.53 162.91 17094.06 88888.00 2017-07-04 02:47:47.000 185 33775.51 162.92 17094.05 88888.00 2017-07-04 02:47:48.000 185 33775.50 162.90 17094.07 88888.00 2017-07-04 02:47:49.000 185 33775.51 162.85 17094.02 88888.00 2017-07-04 02:47:50.000 185 33775.51 162.90 17094.02 37855.33 2017-07-04 02:47:51.000 185 33775.50 162.93 17094.07 88888.00 2017-07-04 02:47:52.000 185 33775.52 162.93 17094.06 88888.00 2017-07-04 02:47:53.000 185 33775.53 162.94 17094.05 88888.00 2017-07-04 02:47:54.000 185 33775.48 162.91 17094.02 88888.00 2017-07-04 02:47:55.000 185 33775.45 162.90 17093.97 37855.57 2017-07-04 02:47:56.000 185 33775.48 162.92 17093.97 88888.00 2017-07-04 02:47:57.000 185 33775.50 162.94 17094.00 88888.00 2017-07-04 02:47:58.000 185 33775.49 162.95 17094.01 88888.00 2017-07-04 02:47:59.000 185 33775.52 162.96 17094.01 88888.00 2017-07-04 02:48:00.000 185 33775.52 162.96 17094.02 37855.52 2017-07-04 02:48:01.000 185 33775.50 162.96 17093.98 88888.00 2017-07-04 02:48:02.000 185 33775.49 162.95 17093.98 88888.00 2017-07-04 02:48:03.000 185 33775.45 162.92 17094.00 88888.00 2017-07-04 02:48:04.000 185 33775.46 162.91 17094.01 88888.00 2017-07-04 02:48:05.000 185 33775.48 162.91 17093.99 37855.54 2017-07-04 02:48:06.000 185 33775.51 162.93 17094.01 88888.00 2017-07-04 02:48:07.000 185 33775.49 162.94 17094.01 88888.00 2017-07-04 02:48:08.000 185 33775.49 162.94 17094.01 88888.00 2017-07-04 02:48:09.000 185 33775.51 162.91 17093.96 88888.00 2017-07-04 02:48:10.000 185 33775.49 162.93 17093.95 37855.42 2017-07-04 02:48:11.000 185 33775.45 162.95 17093.95 88888.00 2017-07-04 02:48:12.000 185 33775.40 162.92 17093.97 88888.00 2017-07-04 02:48:13.000 185 33775.42 162.91 17093.94 88888.00 2017-07-04 02:48:14.000 185 33775.45 162.92 17093.98 88888.00 2017-07-04 02:48:15.000 185 33775.42 162.89 17093.97 37855.43 2017-07-04 02:48:16.000 185 33775.39 162.85 17093.94 88888.00 2017-07-04 02:48:17.000 185 33775.42 162.87 17093.95 88888.00 2017-07-04 02:48:18.000 185 33775.44 162.88 17093.94 88888.00 2017-07-04 02:48:19.000 185 33775.47 162.88 17093.94 88888.00 2017-07-04 02:48:20.000 185 33775.44 162.87 17093.98 37855.46 2017-07-04 02:48:21.000 185 33775.47 162.90 17093.96 88888.00 2017-07-04 02:48:22.000 185 33775.49 162.91 17093.97 88888.00 2017-07-04 02:48:23.000 185 33775.47 162.89 17093.97 88888.00 2017-07-04 02:48:24.000 185 33775.47 162.92 17093.94 88888.00 2017-07-04 02:48:25.000 185 33775.46 162.97 17093.95 37855.49 2017-07-04 02:48:26.000 185 33775.48 162.94 17093.96 88888.00 2017-07-04 02:48:27.000 185 33775.45 162.94 17093.97 88888.00 2017-07-04 02:48:28.000 185 33775.42 162.91 17093.96 88888.00 2017-07-04 02:48:29.000 185 33775.42 162.93 17093.93 88888.00 2017-07-04 02:48:30.000 185 33775.42 162.92 17093.92 37855.38 2017-07-04 02:48:31.000 185 33775.44 162.94 17093.97 88888.00 2017-07-04 02:48:32.000 185 33775.45 162.92 17094.00 88888.00 2017-07-04 02:48:33.000 185 33775.42 162.84 17094.02 88888.00 2017-07-04 02:48:34.000 185 33775.37 162.84 17093.99 88888.00 2017-07-04 02:48:35.000 185 33775.38 162.86 17093.97 37855.47 2017-07-04 02:48:36.000 185 33775.38 162.91 17094.00 88888.00 2017-07-04 02:48:37.000 185 33775.42 162.87 17094.05 88888.00 2017-07-04 02:48:38.000 185 33775.41 162.87 17094.06 88888.00 2017-07-04 02:48:39.000 185 33775.40 162.90 17094.03 88888.00 2017-07-04 02:48:40.000 185 33775.41 162.96 17094.05 37855.40 2017-07-04 02:48:41.000 185 33775.40 162.97 17094.04 88888.00 2017-07-04 02:48:42.000 185 33775.42 162.94 17094.02 88888.00 2017-07-04 02:48:43.000 185 33775.47 162.94 17093.99 88888.00 2017-07-04 02:48:44.000 185 33775.48 162.94 17093.99 88888.00 2017-07-04 02:48:45.000 185 33775.43 162.95 17094.00 37855.32 2017-07-04 02:48:46.000 185 33775.42 162.96 17093.97 88888.00 2017-07-04 02:48:47.000 185 33775.41 162.97 17093.94 88888.00 2017-07-04 02:48:48.000 185 33775.42 162.92 17093.99 88888.00 2017-07-04 02:48:49.000 185 33775.37 162.87 17094.00 88888.00 2017-07-04 02:48:50.000 185 33775.39 162.88 17094.00 37855.31 2017-07-04 02:48:51.000 185 33775.39 162.92 17093.97 88888.00 2017-07-04 02:48:52.000 185 33775.40 162.95 17093.98 88888.00 2017-07-04 02:48:53.000 185 33775.42 162.97 17093.97 88888.00 2017-07-04 02:48:54.000 185 33775.43 162.98 17093.92 88888.00 2017-07-04 02:48:55.000 185 33775.40 162.99 17093.94 37855.40 2017-07-04 02:48:56.000 185 33775.44 162.98 17093.97 88888.00 2017-07-04 02:48:57.000 185 33775.45 162.97 17093.97 88888.00 2017-07-04 02:48:58.000 185 33775.43 162.98 17093.96 88888.00 2017-07-04 02:48:59.000 185 33775.42 162.96 17093.98 88888.00 2017-07-04 02:49:00.000 185 33775.39 163.00 17093.99 37855.32 2017-07-04 02:49:01.000 185 33775.39 163.02 17093.96 88888.00 2017-07-04 02:49:02.000 185 33775.37 163.01 17093.96 88888.00 2017-07-04 02:49:03.000 185 33775.34 163.03 17093.98 88888.00 2017-07-04 02:49:04.000 185 33775.36 163.09 17094.03 88888.00 2017-07-04 02:49:05.000 185 33775.40 163.11 17094.03 37855.33 2017-07-04 02:49:06.000 185 33775.39 163.07 17094.03 88888.00 2017-07-04 02:49:07.000 185 33775.38 163.06 17094.04 88888.00 2017-07-04 02:49:08.000 185 33775.39 163.06 17094.05 88888.00 2017-07-04 02:49:09.000 185 33775.39 163.00 17094.03 88888.00 2017-07-04 02:49:10.000 185 33775.37 163.02 17094.03 37855.34 2017-07-04 02:49:11.000 185 33775.33 163.08 17094.00 88888.00 2017-07-04 02:49:12.000 185 33775.34 163.06 17094.01 88888.00 2017-07-04 02:49:13.000 185 33775.37 163.00 17094.06 88888.00 2017-07-04 02:49:14.000 185 33775.37 163.00 17094.05 88888.00 2017-07-04 02:49:15.000 185 33775.36 163.07 17094.02 37855.31 2017-07-04 02:49:16.000 185 33775.37 163.10 17094.05 88888.00 2017-07-04 02:49:17.000 185 33775.36 163.08 17094.07 88888.00 2017-07-04 02:49:18.000 185 33775.34 163.06 17094.09 88888.00 2017-07-04 02:49:19.000 185 33775.36 163.07 17094.05 88888.00 2017-07-04 02:49:20.000 185 33775.37 163.11 17094.09 37855.41 2017-07-04 02:49:21.000 185 33775.42 163.11 17094.09 88888.00 2017-07-04 02:49:22.000 185 33775.40 163.12 17094.06 88888.00 2017-07-04 02:49:23.000 185 33775.38 163.12 17094.05 88888.00 2017-07-04 02:49:24.000 185 33775.39 163.09 17094.01 88888.00 2017-07-04 02:49:25.000 185 33775.43 163.12 17093.98 37855.41 2017-07-04 02:49:26.000 185 33775.44 163.12 17094.00 88888.00 2017-07-04 02:49:27.000 185 33775.43 163.11 17094.00 88888.00 2017-07-04 02:49:28.000 185 33775.44 163.07 17093.97 88888.00 2017-07-04 02:49:29.000 185 33775.47 163.08 17093.92 88888.00 2017-07-04 02:49:30.000 185 33775.46 163.12 17093.97 37855.42 2017-07-04 02:49:31.000 185 33775.46 163.14 17093.98 88888.00 2017-07-04 02:49:32.000 185 33775.49 163.13 17093.98 88888.00 2017-07-04 02:49:33.000 185 33775.52 163.13 17094.02 88888.00 2017-07-04 02:49:34.000 185 33775.52 163.10 17094.03 88888.00 2017-07-04 02:49:35.000 185 33775.52 163.09 17094.03 37855.49 2017-07-04 02:49:36.000 185 33775.50 163.09 17094.02 88888.00 2017-07-04 02:49:37.000 185 33775.47 163.12 17094.02 88888.00 2017-07-04 02:49:38.000 185 33775.48 163.14 17094.02 88888.00 2017-07-04 02:49:39.000 185 33775.50 163.12 17094.03 88888.00 2017-07-04 02:49:40.000 185 33775.52 163.09 17093.98 37855.46 2017-07-04 02:49:41.000 185 33775.51 163.08 17093.94 88888.00 2017-07-04 02:49:42.000 185 33775.52 163.10 17093.95 88888.00 2017-07-04 02:49:43.000 185 33775.49 163.12 17093.95 88888.00 2017-07-04 02:49:44.000 185 33775.49 163.10 17093.93 88888.00 2017-07-04 02:49:45.000 185 33775.47 163.12 17093.97 37855.42 2017-07-04 02:49:46.000 185 33775.49 163.10 17093.96 88888.00 2017-07-04 02:49:47.000 185 33775.51 163.06 17093.95 88888.00 2017-07-04 02:49:48.000 185 33775.50 163.06 17093.93 88888.00 2017-07-04 02:49:49.000 185 33775.50 163.06 17093.94 88888.00 2017-07-04 02:49:50.000 185 33775.52 163.09 17093.97 37855.53 2017-07-04 02:49:51.000 185 33775.53 163.11 17094.00 88888.00 2017-07-04 02:49:52.000 185 33775.52 163.11 17093.98 88888.00 2017-07-04 02:49:53.000 185 33775.50 163.09 17093.97 88888.00 2017-07-04 02:49:54.000 185 33775.50 163.06 17094.00 88888.00 2017-07-04 02:49:55.000 185 33775.54 163.07 17093.98 37855.38 2017-07-04 02:49:56.000 185 33775.56 163.05 17093.95 88888.00 2017-07-04 02:49:57.000 185 33775.53 163.03 17093.97 88888.00 2017-07-04 02:49:58.000 185 33775.48 163.06 17093.96 88888.00 2017-07-04 02:49:59.000 185 33775.49 163.05 17093.98 88888.00 2017-07-04 02:50:00.000 185 33775.48 163.01 17094.00 37855.47 2017-07-04 02:50:01.000 185 33775.48 163.04 17094.01 88888.00 2017-07-04 02:50:02.000 185 33775.54 163.02 17093.97 88888.00 2017-07-04 02:50:03.000 185 33775.56 162.96 17093.99 88888.00 2017-07-04 02:50:04.000 185 33775.55 162.98 17093.99 88888.00 2017-07-04 02:50:05.000 185 33775.58 163.01 17093.95 37855.50 2017-07-04 02:50:06.000 185 33775.56 162.99 17093.95 88888.00 2017-07-04 02:50:07.000 185 33775.54 163.00 17093.94 88888.00 2017-07-04 02:50:08.000 185 33775.58 162.99 17093.95 88888.00 2017-07-04 02:50:09.000 185 33775.60 163.01 17093.96 88888.00 2017-07-04 02:50:10.000 185 33775.57 163.04 17094.00 37855.44 2017-07-04 02:50:11.000 185 33775.55 163.03 17094.01 88888.00 2017-07-04 02:50:12.000 185 33775.54 163.03 17093.99 88888.00 2017-07-04 02:50:13.000 185 33775.52 163.00 17093.96 88888.00 2017-07-04 02:50:14.000 185 33775.55 162.97 17093.98 88888.00 2017-07-04 02:50:15.000 185 33775.54 163.01 17093.94 37855.36 2017-07-04 02:50:16.000 185 33775.57 163.07 17093.92 88888.00 2017-07-04 02:50:17.000 185 33775.56 163.07 17093.94 88888.00 2017-07-04 02:50:18.000 185 33775.54 163.04 17093.94 88888.00 2017-07-04 02:50:19.000 185 33775.56 163.05 17093.94 88888.00 2017-07-04 02:50:20.000 185 33775.58 163.06 17094.00 37855.46 2017-07-04 02:50:21.000 185 33775.58 163.04 17094.03 88888.00 2017-07-04 02:50:22.000 185 33775.59 163.03 17094.01 88888.00 2017-07-04 02:50:23.000 185 33775.58 163.06 17094.04 88888.00 2017-07-04 02:50:24.000 185 33775.59 163.07 17094.03 88888.00 2017-07-04 02:50:25.000 185 33775.63 163.04 17094.01 37855.51 2017-07-04 02:50:26.000 185 33775.58 163.04 17093.97 88888.00 2017-07-04 02:50:27.000 185 33775.54 163.08 17093.98 88888.00 2017-07-04 02:50:28.000 185 33775.56 163.05 17093.97 88888.00 2017-07-04 02:50:29.000 185 33775.54 163.05 17093.97 88888.00 2017-07-04 02:50:30.000 185 33775.55 163.03 17093.96 37855.45 2017-07-04 02:50:31.000 185 33775.55 163.01 17093.98 88888.00 2017-07-04 02:50:32.000 185 33775.61 163.03 17094.00 88888.00 2017-07-04 02:50:33.000 185 33775.57 163.02 17093.98 88888.00 2017-07-04 02:50:34.000 185 33775.54 163.01 17093.97 88888.00 2017-07-04 02:50:35.000 185 33775.53 162.96 17093.97 37855.54 2017-07-04 02:50:36.000 185 33775.53 163.00 17093.96 88888.00 2017-07-04 02:50:37.000 185 33775.57 163.04 17093.97 88888.00 2017-07-04 02:50:38.000 185 33775.61 163.07 17093.97 88888.00 2017-07-04 02:50:39.000 185 33775.63 163.03 17093.94 88888.00 2017-07-04 02:50:40.000 185 33775.63 163.02 17093.93 37855.51 2017-07-04 02:50:41.000 185 33775.63 163.05 17093.91 88888.00 2017-07-04 02:50:42.000 185 33775.58 163.10 17093.91 88888.00 2017-07-04 02:50:43.000 185 33775.60 163.11 17093.92 88888.00 2017-07-04 02:50:44.000 185 33775.60 163.11 17093.91 88888.00 2017-07-04 02:50:45.000 185 33775.64 163.07 17093.91 37855.50 2017-07-04 02:50:46.000 185 33775.59 163.01 17093.88 88888.00 2017-07-04 02:50:47.000 185 33775.60 163.06 17093.90 88888.00 2017-07-04 02:50:48.000 185 33775.60 163.08 17093.88 88888.00 2017-07-04 02:50:49.000 185 33775.63 163.08 17093.93 88888.00 2017-07-04 02:50:50.000 185 33775.64 163.05 17093.91 37855.57 2017-07-04 02:50:51.000 185 33775.58 163.10 17093.93 88888.00 2017-07-04 02:50:52.000 185 33775.58 163.13 17093.92 88888.00 2017-07-04 02:50:53.000 185 33775.61 163.10 17093.89 88888.00 2017-07-04 02:50:54.000 185 33775.65 163.09 17093.91 88888.00 2017-07-04 02:50:55.000 185 33775.64 163.06 17093.91 37855.49 2017-07-04 02:50:56.000 185 33775.64 163.05 17093.93 88888.00 2017-07-04 02:50:57.000 185 33775.64 163.07 17093.93 88888.00 2017-07-04 02:50:58.000 185 33775.66 163.09 17093.95 88888.00 2017-07-04 02:50:59.000 185 33775.63 163.03 17093.89 88888.00 2017-07-04 02:51:00.000 185 33775.63 163.03 17093.90 37855.50 2017-07-04 02:51:01.000 185 33775.66 163.05 17093.91 88888.00 2017-07-04 02:51:02.000 185 33775.70 163.05 17093.88 88888.00 2017-07-04 02:51:03.000 185 33775.69 163.03 17093.89 88888.00 2017-07-04 02:51:04.000 185 33775.66 163.08 17093.91 88888.00 2017-07-04 02:51:05.000 185 33775.66 163.10 17093.94 37855.61 2017-07-04 02:51:06.000 185 33775.68 162.99 17093.96 88888.00 2017-07-04 02:51:07.000 185 33775.66 163.05 17093.95 88888.00 2017-07-04 02:51:08.000 185 33775.65 163.08 17093.94 88888.00 2017-07-04 02:51:09.000 185 33775.65 163.12 17093.94 88888.00 2017-07-04 02:51:10.000 185 33775.67 163.15 17093.95 37855.56 2017-07-04 02:51:11.000 185 33775.66 163.14 17093.93 88888.00 2017-07-04 02:51:12.000 185 33775.67 163.10 17093.95 88888.00 2017-07-04 02:51:13.000 185 33775.68 163.11 17093.95 88888.00 2017-07-04 02:51:14.000 185 33775.63 163.11 17093.94 88888.00 2017-07-04 02:51:15.000 185 33775.66 163.11 17093.94 37855.56 2017-07-04 02:51:16.000 185 33775.69 163.08 17093.94 88888.00 2017-07-04 02:51:17.000 185 33775.66 163.10 17093.91 88888.00 2017-07-04 02:51:18.000 185 33775.67 163.11 17093.88 88888.00 2017-07-04 02:51:19.000 185 33775.68 163.12 17093.89 88888.00 2017-07-04 02:51:20.000 185 33775.69 163.12 17093.91 37855.61 2017-07-04 02:51:21.000 185 33775.66 163.12 17093.91 88888.00 2017-07-04 02:51:22.000 185 33775.63 163.07 17093.87 88888.00 2017-07-04 02:51:23.000 185 33775.60 163.09 17093.90 88888.00 2017-07-04 02:51:24.000 185 33775.63 163.15 17093.91 88888.00 2017-07-04 02:51:25.000 185 33775.62 163.14 17093.92 37855.53 2017-07-04 02:51:26.000 185 33775.60 163.12 17093.89 88888.00 2017-07-04 02:51:27.000 185 33775.60 163.12 17093.91 88888.00 2017-07-04 02:51:28.000 185 33775.61 163.12 17093.94 88888.00 2017-07-04 02:51:29.000 185 33775.61 163.12 17093.96 88888.00 2017-07-04 02:51:30.000 185 33775.64 163.10 17093.93 37855.53 2017-07-04 02:51:31.000 185 33775.63 163.13 17093.94 88888.00 2017-07-04 02:51:32.000 185 33775.60 163.14 17093.93 88888.00 2017-07-04 02:51:33.000 185 33775.61 163.18 17093.99 88888.00 2017-07-04 02:51:34.000 185 33775.65 163.19 17093.99 88888.00 2017-07-04 02:51:35.000 185 33775.64 163.18 17093.94 37855.53 2017-07-04 02:51:36.000 185 33775.62 163.17 17093.91 88888.00 2017-07-04 02:51:37.000 185 33775.59 163.16 17093.93 88888.00 2017-07-04 02:51:38.000 185 33775.61 163.15 17093.90 88888.00 2017-07-04 02:51:39.000 185 33775.62 163.15 17093.93 88888.00 2017-07-04 02:51:40.000 185 33775.62 163.16 17093.96 37855.44 2017-07-04 02:51:41.000 185 33775.69 163.14 17093.97 88888.00 2017-07-04 02:51:42.000 185 33775.70 163.22 17094.00 88888.00 2017-07-04 02:51:43.000 185 33775.67 163.26 17093.98 88888.00 2017-07-04 02:51:44.000 185 33775.67 163.26 17094.00 88888.00 2017-07-04 02:51:45.000 185 33775.68 163.28 17093.99 37855.56 2017-07-04 02:51:46.000 185 33775.70 163.27 17093.97 88888.00 2017-07-04 02:51:47.000 185 33775.70 163.26 17093.96 88888.00 2017-07-04 02:51:48.000 185 33775.72 163.25 17093.92 88888.00 2017-07-04 02:51:49.000 185 33775.73 163.21 17093.92 88888.00 2017-07-04 02:51:50.000 185 33775.71 163.23 17093.90 37855.49 2017-07-04 02:51:51.000 185 33775.69 163.23 17093.95 88888.00 2017-07-04 02:51:52.000 185 33775.66 163.21 17093.98 88888.00 2017-07-04 02:51:53.000 185 33775.63 163.18 17093.99 88888.00 2017-07-04 02:51:54.000 185 33775.63 163.17 17094.03 88888.00 2017-07-04 02:51:55.000 185 33775.63 163.19 17094.03 37855.63 2017-07-04 02:51:56.000 185 33775.67 163.18 17093.96 88888.00 2017-07-04 02:51:57.000 185 33775.70 163.21 17093.94 88888.00 2017-07-04 02:51:58.000 185 33775.69 163.21 17093.96 88888.00 2017-07-04 02:51:59.000 185 33775.68 163.23 17094.02 88888.00 2017-07-04 02:52:00.000 185 33775.70 163.18 17094.03 37855.61 2017-07-04 02:52:01.000 185 33775.71 163.20 17094.02 88888.00 2017-07-04 02:52:02.000 185 33775.66 163.26 17094.07 88888.00 2017-07-04 02:52:03.000 185 33775.60 163.29 17094.07 88888.00 2017-07-04 02:52:04.000 185 33775.61 163.24 17094.01 88888.00 2017-07-04 02:52:05.000 185 33775.61 163.27 17093.99 37855.66 2017-07-04 02:52:06.000 185 33775.69 163.23 17093.98 88888.00 2017-07-04 02:52:07.000 185 33775.67 163.17 17093.94 88888.00 2017-07-04 02:52:08.000 185 33775.65 163.21 17093.97 88888.00 2017-07-04 02:52:09.000 185 33775.64 163.24 17093.94 88888.00 2017-07-04 02:52:10.000 185 33775.66 163.29 17093.95 37855.49 2017-07-04 02:52:11.000 185 33775.66 163.25 17093.96 88888.00 2017-07-04 02:52:12.000 185 33775.63 163.24 17093.94 88888.00 2017-07-04 02:52:13.000 185 33775.59 163.27 17094.01 88888.00 2017-07-04 02:52:14.000 185 33775.60 163.27 17093.98 88888.00 2017-07-04 02:52:15.000 185 33775.60 163.27 17094.02 37855.52 2017-07-04 02:52:16.000 185 33775.59 163.29 17094.02 88888.00 2017-07-04 02:52:17.000 185 33775.59 163.34 17093.97 88888.00 2017-07-04 02:52:18.000 185 33775.63 163.29 17093.99 88888.00 2017-07-04 02:52:19.000 185 33775.63 163.29 17093.97 88888.00 2017-07-04 02:52:20.000 185 33775.64 163.32 17093.97 37855.39 2017-07-04 02:52:21.000 185 33775.63 163.35 17093.98 88888.00 2017-07-04 02:52:22.000 185 33775.63 163.32 17093.95 88888.00 2017-07-04 02:52:23.000 185 33775.63 163.28 17093.96 88888.00 2017-07-04 02:52:24.000 185 33775.64 163.31 17093.96 88888.00 2017-07-04 02:52:25.000 185 33775.63 163.31 17093.94 37855.63 2017-07-04 02:52:26.000 185 33775.60 163.25 17093.91 88888.00 2017-07-04 02:52:27.000 185 33775.59 163.25 17093.90 88888.00 2017-07-04 02:52:28.000 185 33775.61 163.24 17093.93 88888.00 2017-07-04 02:52:29.000 185 33775.61 163.27 17093.90 88888.00 2017-07-04 02:52:30.000 185 33775.59 163.31 17093.88 37855.45 2017-07-04 02:52:31.000 185 33775.57 163.27 17093.87 88888.00 2017-07-04 02:52:32.000 185 33775.57 163.33 17093.91 88888.00 2017-07-04 02:52:33.000 185 33775.54 163.32 17093.91 88888.00 2017-07-04 02:52:34.000 185 33775.55 163.31 17093.91 88888.00 2017-07-04 02:52:35.000 185 33775.54 163.31 17093.91 37855.49 2017-07-04 02:52:36.000 185 33775.57 163.31 17093.90 88888.00 2017-07-04 02:52:37.000 185 33775.59 163.33 17093.89 88888.00 2017-07-04 02:52:38.000 185 33775.58 163.37 17093.86 88888.00 2017-07-04 02:52:39.000 185 33775.56 163.36 17093.88 88888.00 2017-07-04 02:52:40.000 185 33775.51 163.36 17093.87 37855.43 2017-07-04 02:52:41.000 185 33775.51 163.33 17093.86 88888.00 2017-07-04 02:52:42.000 185 33775.53 163.32 17093.87 88888.00 2017-07-04 02:52:43.000 185 33775.51 163.27 17093.85 88888.00 2017-07-04 02:52:44.000 185 33775.51 163.29 17093.82 88888.00 2017-07-04 02:52:45.000 185 33775.49 163.35 17093.86 37855.43 2017-07-04 02:52:46.000 185 33775.47 163.37 17093.90 88888.00 2017-07-04 02:52:47.000 185 33775.48 163.37 17093.93 88888.00 2017-07-04 02:52:48.000 185 33775.49 163.35 17093.95 88888.00 2017-07-04 02:52:49.000 185 33775.48 163.37 17093.96 88888.00 2017-07-04 02:52:50.000 185 33775.50 163.39 17093.97 37855.40 2017-07-04 02:52:51.000 185 33775.48 163.37 17093.95 88888.00 2017-07-04 02:52:52.000 185 33775.48 163.41 17093.96 88888.00 2017-07-04 02:52:53.000 185 33775.46 163.36 17093.94 88888.00 2017-07-04 02:52:54.000 185 33775.41 163.31 17093.96 88888.00 2017-07-04 02:52:55.000 185 33775.37 163.28 17093.95 37855.43 2017-07-04 02:52:56.000 185 33775.44 163.32 17093.97 88888.00 2017-07-04 02:52:57.000 185 33775.45 163.31 17093.97 88888.00 2017-07-04 02:52:58.000 185 33775.44 163.30 17093.96 88888.00 2017-07-04 02:52:59.000 185 33775.45 163.36 17093.97 88888.00 2017-07-04 02:53:00.000 185 33775.50 163.36 17093.96 37855.36 2017-07-04 02:53:01.000 185 33775.53 163.32 17093.96 88888.00 2017-07-04 02:53:02.000 185 33775.52 163.36 17093.96 88888.00 2017-07-04 02:53:03.000 185 33775.47 163.35 17093.98 88888.00 2017-07-04 02:53:04.000 185 33775.47 163.35 17093.99 88888.00 2017-07-04 02:53:05.000 185 33775.47 163.37 17093.99 37855.32 2017-07-04 02:53:06.000 185 33775.46 163.34 17093.99 88888.00 2017-07-04 02:53:07.000 185 33775.45 163.30 17094.02 88888.00 2017-07-04 02:53:08.000 185 33775.48 163.29 17094.00 88888.00 2017-07-04 02:53:09.000 185 33775.47 163.28 17094.01 88888.00 2017-07-04 02:53:10.000 185 33775.42 163.30 17094.03 37855.43 2017-07-04 02:53:11.000 185 33775.45 163.33 17094.01 88888.00 2017-07-04 02:53:12.000 185 33775.47 163.28 17094.04 88888.00 2017-07-04 02:53:13.000 185 33775.45 163.24 17094.03 88888.00 2017-07-04 02:53:14.000 185 33775.44 163.25 17094.01 88888.00 2017-07-04 02:53:15.000 185 33775.43 163.29 17094.01 37855.34 2017-07-04 02:53:16.000 185 33775.40 163.30 17093.97 88888.00 2017-07-04 02:53:17.000 185 33775.38 163.30 17094.00 88888.00 2017-07-04 02:53:18.000 185 33775.42 163.27 17094.03 88888.00 2017-07-04 02:53:19.000 185 33775.41 163.33 17094.03 88888.00 2017-07-04 02:53:20.000 185 33775.43 163.32 17094.02 37855.35 2017-07-04 02:53:21.000 185 33775.39 163.32 17094.01 88888.00 2017-07-04 02:53:22.000 185 33775.40 163.32 17094.04 88888.00 2017-07-04 02:53:23.000 185 33775.44 163.29 17094.01 88888.00 2017-07-04 02:53:24.000 185 33775.49 163.28 17094.01 88888.00 2017-07-04 02:53:25.000 185 33775.44 163.26 17093.99 37855.38 2017-07-04 02:53:26.000 185 33775.48 163.31 17094.02 88888.00 2017-07-04 02:53:27.000 185 33775.45 163.31 17094.00 88888.00 2017-07-04 02:53:28.000 185 33775.43 163.32 17093.99 88888.00 2017-07-04 02:53:29.000 185 33775.45 163.31 17094.03 88888.00 2017-07-04 02:53:30.000 185 33775.52 163.33 17094.03 37855.45 2017-07-04 02:53:31.000 185 33775.51 163.30 17094.04 88888.00 2017-07-04 02:53:32.000 185 33775.48 163.36 17094.08 88888.00 2017-07-04 02:53:33.000 185 33775.50 163.37 17094.04 88888.00 2017-07-04 02:53:34.000 185 33775.47 163.33 17094.06 88888.00 2017-07-04 02:53:35.000 185 33775.44 163.31 17094.04 37855.38 2017-07-04 02:53:36.000 185 33775.48 163.31 17094.04 88888.00 2017-07-04 02:53:37.000 185 33775.45 163.33 17094.02 88888.00 2017-07-04 02:53:38.000 185 33775.47 163.31 17094.03 88888.00 2017-07-04 02:53:39.000 185 33775.45 163.32 17094.02 88888.00 2017-07-04 02:53:40.000 185 33775.44 163.33 17094.01 37855.52 2017-07-04 02:53:41.000 185 33775.47 163.34 17093.99 88888.00 2017-07-04 02:53:42.000 185 33775.47 163.33 17094.01 88888.00 2017-07-04 02:53:43.000 185 33775.47 163.35 17094.05 88888.00 2017-07-04 02:53:44.000 185 33775.45 163.36 17094.07 88888.00 2017-07-04 02:53:45.000 185 33775.43 163.37 17094.08 37855.36 2017-07-04 02:53:46.000 185 33775.45 163.42 17094.09 88888.00 2017-07-04 02:53:47.000 185 33775.47 163.41 17094.11 88888.00 2017-07-04 02:53:48.000 185 33775.43 163.43 17094.10 88888.00 2017-07-04 02:53:49.000 185 33775.43 163.40 17094.04 88888.00 2017-07-04 02:53:50.000 185 33775.39 163.39 17094.05 37855.34 2017-07-04 02:53:51.000 185 33775.37 163.38 17094.00 88888.00 2017-07-04 02:53:52.000 185 33775.36 163.38 17094.02 88888.00 2017-07-04 02:53:53.000 185 33775.41 163.36 17093.99 88888.00 2017-07-04 02:53:54.000 185 33775.45 163.35 17093.98 88888.00 2017-07-04 02:53:55.000 185 33775.49 163.34 17093.99 37855.32 2017-07-04 02:53:56.000 185 33775.44 163.31 17094.02 88888.00 2017-07-04 02:53:57.000 185 33775.37 163.34 17094.01 88888.00 2017-07-04 02:53:58.000 185 33775.34 163.36 17094.02 88888.00 2017-07-04 02:53:59.000 185 33775.34 163.35 17094.02 88888.00 2017-07-04 02:54:00.000 185 33775.35 163.35 17094.06 37855.32 2017-07-04 02:54:01.000 185 33775.32 163.36 17094.09 88888.00 2017-07-04 02:54:02.000 185 33775.31 163.33 17094.06 88888.00 2017-07-04 02:54:03.000 185 33775.36 163.34 17094.04 88888.00 2017-07-04 02:54:04.000 185 33775.38 163.33 17094.06 88888.00 2017-07-04 02:54:05.000 185 33775.36 163.30 17094.06 37855.33 2017-07-04 02:54:06.000 185 33775.38 163.34 17094.06 88888.00 2017-07-04 02:54:07.000 185 33775.38 163.36 17094.04 88888.00 2017-07-04 02:54:08.000 185 33775.41 163.32 17093.99 88888.00 2017-07-04 02:54:09.000 185 33775.44 163.36 17094.05 88888.00 2017-07-04 02:54:10.000 185 33775.45 163.35 17094.07 37855.31 2017-07-04 02:54:11.000 185 33775.43 163.38 17094.07 88888.00 2017-07-04 02:54:12.000 185 33775.43 163.37 17094.08 88888.00 2017-07-04 02:54:13.000 185 33775.43 163.36 17094.09 88888.00 2017-07-04 02:54:14.000 185 33775.43 163.40 17094.06 88888.00 2017-07-04 02:54:15.000 185 33775.40 163.39 17094.05 37855.26 2017-07-04 02:54:16.000 185 33775.40 163.39 17094.03 88888.00 2017-07-04 02:54:17.000 185 33775.43 163.37 17094.06 88888.00 2017-07-04 02:54:18.000 185 33775.41 163.36 17094.01 88888.00 2017-07-04 02:54:19.000 185 33775.39 163.38 17094.03 88888.00 2017-07-04 02:54:20.000 185 33775.39 163.38 17094.02 37855.19 2017-07-04 02:54:21.000 185 33775.35 163.38 17093.98 88888.00 2017-07-04 02:54:22.000 185 33775.36 163.38 17093.97 88888.00 2017-07-04 02:54:23.000 185 33775.38 163.34 17093.96 88888.00 2017-07-04 02:54:24.000 185 33775.35 163.34 17093.99 88888.00 2017-07-04 02:54:25.000 185 33775.31 163.34 17094.02 37855.32 2017-07-04 02:54:26.000 185 33775.34 163.31 17094.02 88888.00 2017-07-04 02:54:27.000 185 33775.38 163.31 17094.00 88888.00 2017-07-04 02:54:28.000 185 33775.40 163.30 17094.03 88888.00 2017-07-04 02:54:29.000 185 33775.39 163.36 17094.03 88888.00 2017-07-04 02:54:30.000 185 33775.44 163.36 17093.98 37855.40 2017-07-04 02:54:31.000 185 33775.42 163.40 17093.97 88888.00 2017-07-04 02:54:32.000 185 33775.39 163.39 17094.00 88888.00 2017-07-04 02:54:33.000 185 33775.38 163.39 17094.01 88888.00 2017-07-04 02:54:34.000 185 33775.41 163.40 17094.01 88888.00 2017-07-04 02:54:35.000 185 33775.41 163.40 17094.02 37855.32 2017-07-04 02:54:36.000 185 33775.41 163.35 17094.04 88888.00 2017-07-04 02:54:37.000 185 33775.42 163.36 17094.07 88888.00 2017-07-04 02:54:38.000 185 33775.44 163.41 17094.09 88888.00 2017-07-04 02:54:39.000 185 33775.43 163.39 17094.07 88888.00 2017-07-04 02:54:40.000 185 33775.40 163.43 17094.06 37855.25 2017-07-04 02:54:41.000 185 33775.43 163.44 17093.99 88888.00 2017-07-04 02:54:42.000 185 33775.43 163.43 17094.02 88888.00 2017-07-04 02:54:43.000 185 33775.43 163.38 17094.02 88888.00 2017-07-04 02:54:44.000 185 33775.44 163.37 17094.02 88888.00 2017-07-04 02:54:45.000 185 33775.42 163.37 17094.00 37855.42 2017-07-04 02:54:46.000 185 33775.37 163.34 17094.02 88888.00 2017-07-04 02:54:47.000 185 33775.37 163.39 17094.02 88888.00 2017-07-04 02:54:48.000 185 33775.36 163.43 17094.04 88888.00 2017-07-04 02:54:49.000 185 33775.36 163.41 17094.01 88888.00 2017-07-04 02:54:50.000 185 33775.38 163.43 17094.03 37855.24 2017-07-04 02:54:51.000 185 33775.41 163.47 17094.05 88888.00 2017-07-04 02:54:52.000 185 33775.43 163.42 17094.04 88888.00 2017-07-04 02:54:53.000 185 33775.40 163.38 17094.02 88888.00 2017-07-04 02:54:54.000 185 33775.39 163.41 17093.98 88888.00 2017-07-04 02:54:55.000 185 33775.39 163.38 17094.02 37855.26 2017-07-04 02:54:56.000 185 33775.37 163.36 17094.05 88888.00 2017-07-04 02:54:57.000 185 33775.40 163.38 17094.08 88888.00 2017-07-04 02:54:58.000 185 33775.45 163.39 17094.08 88888.00 2017-07-04 02:54:59.000 185 33775.45 163.35 17094.05 88888.00 2017-07-04 02:55:00.000 185 33775.45 163.34 17094.04 37855.32 2017-07-04 02:55:01.000 185 33775.45 163.38 17094.04 88888.00 2017-07-04 02:55:02.000 185 33775.42 163.37 17094.05 88888.00 2017-07-04 02:55:03.000 185 33775.47 163.41 17094.00 88888.00 2017-07-04 02:55:04.000 185 33775.46 163.43 17094.03 88888.00 2017-07-04 02:55:05.000 185 33775.41 163.41 17094.06 37855.27 2017-07-04 02:55:06.000 185 33775.45 163.37 17094.07 88888.00 2017-07-04 02:55:07.000 185 33775.44 163.41 17094.07 88888.00 2017-07-04 02:55:08.000 185 33775.43 163.40 17094.07 88888.00 2017-07-04 02:55:09.000 185 33775.44 163.40 17094.01 88888.00 2017-07-04 02:55:10.000 185 33775.45 163.38 17094.00 37855.44 2017-07-04 02:55:11.000 185 33775.47 163.39 17094.02 88888.00 2017-07-04 02:55:12.000 185 33775.44 163.44 17094.03 88888.00 2017-07-04 02:55:13.000 185 33775.40 163.46 17094.03 88888.00 2017-07-04 02:55:14.000 185 33775.40 163.43 17094.00 88888.00 2017-07-04 02:55:15.000 185 33775.39 163.42 17094.01 37855.34 2017-07-04 02:55:16.000 185 33775.36 163.43 17094.00 88888.00 2017-07-04 02:55:17.000 185 33775.37 163.45 17094.01 88888.00 2017-07-04 02:55:18.000 185 33775.38 163.44 17094.04 88888.00 2017-07-04 02:55:19.000 185 33775.40 163.43 17093.99 88888.00 2017-07-04 02:55:20.000 185 33775.42 163.41 17094.01 37855.25 2017-07-04 02:55:21.000 185 33775.40 163.37 17093.99 88888.00 2017-07-04 02:55:22.000 185 33775.38 163.38 17094.00 88888.00 2017-07-04 02:55:23.000 185 33775.37 163.38 17094.00 88888.00 2017-07-04 02:55:24.000 185 33775.38 163.38 17093.99 88888.00 2017-07-04 02:55:25.000 185 33775.40 163.36 17094.00 37855.27 2017-07-04 02:55:26.000 185 33775.43 163.37 17093.95 88888.00 2017-07-04 02:55:27.000 185 33775.39 163.38 17093.97 88888.00 2017-07-04 02:55:28.000 185 33775.39 163.39 17094.01 88888.00 2017-07-04 02:55:29.000 185 33775.41 163.35 17094.02 88888.00 2017-07-04 02:55:30.000 185 33775.41 163.36 17094.00 37855.44 2017-07-04 02:55:31.000 185 33775.41 163.40 17094.01 88888.00 2017-07-04 02:55:32.000 185 33775.42 163.43 17094.01 88888.00 2017-07-04 02:55:33.000 185 33775.44 163.44 17094.07 88888.00 2017-07-04 02:55:34.000 185 33775.49 163.47 17094.04 88888.00 2017-07-04 02:55:35.000 185 33775.49 163.45 17094.01 37855.27 2017-07-04 02:55:36.000 185 33775.49 163.46 17094.00 88888.00 2017-07-04 02:55:37.000 185 33775.50 163.43 17093.97 88888.00 2017-07-04 02:55:38.000 185 33775.52 163.45 17094.00 88888.00 2017-07-04 02:55:39.000 185 33775.54 163.46 17093.98 88888.00 2017-07-04 02:55:40.000 185 33775.55 163.46 17093.97 37855.50 2017-07-04 02:55:41.000 185 33775.55 163.47 17093.97 88888.00 2017-07-04 02:55:42.000 185 33775.58 163.44 17093.98 88888.00 2017-07-04 02:55:43.000 185 33775.59 163.44 17093.94 88888.00 2017-07-04 02:55:44.000 185 33775.55 163.43 17093.94 88888.00 2017-07-04 02:55:45.000 185 33775.59 163.45 17093.96 37855.38 2017-07-04 02:55:46.000 185 33775.64 163.49 17093.96 88888.00 2017-07-04 02:55:47.000 185 33775.62 163.49 17093.93 88888.00 2017-07-04 02:55:48.000 185 33775.63 163.49 17093.93 88888.00 2017-07-04 02:55:49.000 185 33775.64 163.49 17093.90 88888.00 2017-07-04 02:55:50.000 185 33775.65 163.48 17093.89 37855.42 2017-07-04 02:55:51.000 185 33775.66 163.48 17093.90 88888.00 2017-07-04 02:55:52.000 185 33775.62 163.53 17093.96 88888.00 2017-07-04 02:55:53.000 185 33775.61 163.54 17093.96 88888.00 2017-07-04 02:55:54.000 185 33775.64 163.55 17093.94 88888.00 2017-07-04 02:55:55.000 185 33775.60 163.53 17093.92 37855.29 2017-07-04 02:55:56.000 185 33775.62 163.55 17093.95 88888.00 2017-07-04 02:55:57.000 185 33775.61 163.53 17093.99 88888.00 2017-07-04 02:55:58.000 185 33775.63 163.57 17093.98 88888.00 2017-07-04 02:55:59.000 185 33775.67 163.56 17093.98 88888.00 2017-07-04 02:56:00.000 185 33775.64 163.57 17093.96 37855.51 2017-07-04 02:56:01.000 185 33775.61 163.55 17093.97 88888.00 2017-07-04 02:56:02.000 185 33775.61 163.52 17093.98 88888.00 2017-07-04 02:56:03.000 185 33775.67 163.49 17093.94 88888.00 2017-07-04 02:56:04.000 185 33775.69 163.52 17093.95 88888.00 2017-07-04 02:56:05.000 185 33775.66 163.52 17093.96 37855.41 2017-07-04 02:56:06.000 185 33775.67 163.44 17093.96 88888.00 2017-07-04 02:56:07.000 185 33775.64 163.45 17093.96 88888.00 2017-07-04 02:56:08.000 185 33775.63 163.46 17093.95 88888.00 2017-07-04 02:56:09.000 185 33775.66 163.49 17093.95 88888.00 2017-07-04 02:56:10.000 185 33775.68 163.46 17093.98 37855.42 2017-07-04 02:56:11.000 185 33775.68 163.48 17093.95 88888.00 2017-07-04 02:56:12.000 185 33775.67 163.45 17093.95 88888.00 2017-07-04 02:56:13.000 185 33775.67 163.43 17093.98 88888.00 2017-07-04 02:56:14.000 185 33775.67 163.44 17094.02 88888.00 2017-07-04 02:56:15.000 185 33775.66 163.46 17094.01 37855.53 2017-07-04 02:56:16.000 185 33775.71 163.45 17094.01 88888.00 2017-07-04 02:56:17.000 185 33775.64 163.44 17094.00 88888.00 2017-07-04 02:56:18.000 185 33775.63 163.47 17094.00 88888.00 2017-07-04 02:56:19.000 185 33775.62 163.47 17094.00 88888.00 2017-07-04 02:56:20.000 185 33775.59 163.47 17093.98 37855.52 2017-07-04 02:56:21.000 185 33775.58 163.50 17094.01 88888.00 2017-07-04 02:56:22.000 185 33775.60 163.48 17094.02 88888.00 2017-07-04 02:56:23.000 185 33775.58 163.44 17093.98 88888.00 2017-07-04 02:56:24.000 185 33775.58 163.43 17093.93 88888.00 2017-07-04 02:56:25.000 185 33775.63 163.46 17093.90 37855.46 2017-07-04 02:56:26.000 185 33775.61 163.45 17093.89 88888.00 2017-07-04 02:56:27.000 185 33775.57 163.44 17093.90 88888.00 2017-07-04 02:56:28.000 185 33775.58 163.44 17093.94 88888.00 2017-07-04 02:56:29.000 185 33775.55 163.45 17093.93 88888.00 2017-07-04 02:56:30.000 185 33775.56 163.47 17093.95 37855.52 2017-07-04 02:56:31.000 185 33775.55 163.47 17093.89 88888.00 2017-07-04 02:56:32.000 185 33775.55 163.45 17093.91 88888.00 2017-07-04 02:56:33.000 185 33775.55 163.42 17093.97 88888.00 2017-07-04 02:56:34.000 185 33775.59 163.41 17093.97 88888.00 2017-07-04 02:56:35.000 185 33775.55 163.43 17094.00 37855.40 2017-07-04 02:56:36.000 185 33775.55 163.40 17094.00 88888.00 2017-07-04 02:56:37.000 185 33775.56 163.41 17093.98 88888.00 2017-07-04 02:56:38.000 185 33775.57 163.44 17094.00 88888.00 2017-07-04 02:56:39.000 185 33775.55 163.44 17094.01 88888.00 2017-07-04 02:56:40.000 185 33775.59 163.46 17094.02 37855.43 2017-07-04 02:56:41.000 185 33775.57 163.46 17094.00 88888.00 2017-07-04 02:56:42.000 185 33775.58 163.45 17094.02 88888.00 2017-07-04 02:56:43.000 185 33775.57 163.45 17094.02 88888.00 2017-07-04 02:56:44.000 185 33775.54 163.48 17094.01 88888.00 2017-07-04 02:56:45.000 185 33775.53 163.46 17093.99 37855.47 2017-07-04 02:56:46.000 185 33775.51 163.42 17094.01 88888.00 2017-07-04 02:56:47.000 185 33775.51 163.41 17094.04 88888.00 2017-07-04 02:56:48.000 185 33775.50 163.47 17094.02 88888.00 2017-07-04 02:56:49.000 185 33775.52 163.47 17094.03 88888.00 2017-07-04 02:56:50.000 185 33775.55 163.44 17094.06 37855.52 2017-07-04 02:56:51.000 185 33775.53 163.42 17094.08 88888.00 2017-07-04 02:56:52.000 185 33775.54 163.39 17094.01 88888.00 2017-07-04 02:56:53.000 185 33775.58 163.42 17094.00 88888.00 2017-07-04 02:56:54.000 185 33775.56 163.42 17094.06 88888.00 2017-07-04 02:56:55.000 185 33775.60 163.46 17094.11 37855.38 2017-07-04 02:56:56.000 185 33775.59 163.45 17094.08 88888.00 2017-07-04 02:56:57.000 185 33775.59 163.48 17094.07 88888.00 2017-07-04 02:56:58.000 185 33775.58 163.49 17094.07 88888.00 2017-07-04 02:56:59.000 185 33775.59 163.46 17094.07 88888.00 2017-07-04 02:57:00.000 185 33775.58 163.47 17094.09 37855.42 2017-07-04 02:57:01.000 185 33775.61 163.47 17094.10 88888.00 2017-07-04 02:57:02.000 185 33775.60 163.50 17094.11 88888.00 2017-07-04 02:57:03.000 185 33775.58 163.46 17094.12 88888.00 2017-07-04 02:57:04.000 185 33775.59 163.44 17094.11 88888.00 2017-07-04 02:57:05.000 185 33775.58 163.47 17094.10 37855.38 2017-07-04 02:57:06.000 185 33775.53 163.47 17094.07 88888.00 2017-07-04 02:57:07.000 185 33775.55 163.50 17094.11 88888.00 2017-07-04 02:57:08.000 185 33775.58 163.48 17094.10 88888.00 2017-07-04 02:57:09.000 185 33775.57 163.44 17094.05 88888.00 2017-07-04 02:57:10.000 185 33775.56 163.44 17094.06 37855.44 2017-07-04 02:57:11.000 185 33775.55 163.41 17094.06 88888.00 2017-07-04 02:57:12.000 185 33775.57 163.44 17094.08 88888.00 2017-07-04 02:57:13.000 185 33775.54 163.48 17094.06 88888.00 2017-07-04 02:57:14.000 185 33775.54 163.53 17094.08 88888.00 2017-07-04 02:57:15.000 185 33775.57 163.50 17094.11 37855.50 2017-07-04 02:57:16.000 185 33775.59 163.43 17094.07 88888.00 2017-07-04 02:57:17.000 185 33775.58 163.44 17094.06 88888.00 2017-07-04 02:57:18.000 185 33775.60 163.48 17094.08 88888.00 2017-07-04 02:57:19.000 185 33775.55 163.47 17094.07 88888.00 2017-07-04 02:57:20.000 185 33775.54 163.49 17094.10 37855.45 2017-07-04 02:57:21.000 185 33775.56 163.53 17094.08 88888.00 2017-07-04 02:57:22.000 185 33775.58 163.50 17094.06 88888.00 2017-07-04 02:57:23.000 185 33775.58 163.47 17094.04 88888.00 2017-07-04 02:57:24.000 185 33775.55 163.46 17094.05 88888.00 2017-07-04 02:57:25.000 185 33775.52 163.45 17094.04 37855.45 2017-07-04 02:57:26.000 185 33775.51 163.48 17094.07 88888.00 2017-07-04 02:57:27.000 185 33775.52 163.51 17094.08 88888.00 2017-07-04 02:57:28.000 185 33775.54 163.50 17094.11 88888.00 2017-07-04 02:57:29.000 185 33775.56 163.49 17094.10 88888.00 2017-07-04 02:57:30.000 185 33775.57 163.51 17094.10 37855.49 2017-07-04 02:57:31.000 185 33775.56 163.48 17094.08 88888.00 2017-07-04 02:57:32.000 185 33775.60 163.48 17094.07 88888.00 2017-07-04 02:57:33.000 185 33775.61 163.47 17094.03 88888.00 2017-07-04 02:57:34.000 185 33775.63 163.43 17094.06 88888.00 2017-07-04 02:57:35.000 185 33775.65 163.40 17094.01 37855.38 2017-07-04 02:57:36.000 185 33775.61 163.42 17093.98 88888.00 2017-07-04 02:57:37.000 185 33775.57 163.44 17094.04 88888.00 2017-07-04 02:57:38.000 185 33775.63 163.47 17094.07 88888.00 2017-07-04 02:57:39.000 185 33775.60 163.47 17094.06 88888.00 2017-07-04 02:57:40.000 185 33775.62 163.48 17094.04 37855.44 2017-07-04 02:57:41.000 185 33775.63 163.43 17094.05 88888.00 2017-07-04 02:57:42.000 185 33775.62 163.44 17094.07 88888.00 2017-07-04 02:57:43.000 185 33775.62 163.48 17094.06 88888.00 2017-07-04 02:57:44.000 185 33775.62 163.48 17094.05 88888.00 2017-07-04 02:57:45.000 185 33775.66 163.52 17094.07 37855.43 2017-07-04 02:57:46.000 185 33775.62 163.53 17094.04 88888.00 2017-07-04 02:57:47.000 185 33775.62 163.49 17094.06 88888.00 2017-07-04 02:57:48.000 185 33775.63 163.50 17094.09 88888.00 2017-07-04 02:57:49.000 185 33775.61 163.47 17094.08 88888.00 2017-07-04 02:57:50.000 185 33775.59 163.50 17094.07 37855.38 2017-07-04 02:57:51.000 185 33775.58 163.47 17094.05 88888.00 2017-07-04 02:57:52.000 185 33775.56 163.45 17094.06 88888.00 2017-07-04 02:57:53.000 185 33775.58 163.45 17094.06 88888.00 2017-07-04 02:57:54.000 185 33775.57 163.49 17094.03 88888.00 2017-07-04 02:57:55.000 185 33775.53 163.50 17094.02 37855.46 2017-07-04 02:57:56.000 185 33775.52 163.53 17094.03 88888.00 2017-07-04 02:57:57.000 185 33775.50 163.57 17094.04 88888.00 2017-07-04 02:57:58.000 185 33775.51 163.59 17094.04 88888.00 2017-07-04 02:57:59.000 185 33775.51 163.58 17094.04 88888.00 2017-07-04 02:58:00.000 185 33775.51 163.55 17094.03 37855.32 2017-07-04 02:58:01.000 185 33775.56 163.55 17094.07 88888.00 2017-07-04 02:58:02.000 185 33775.52 163.56 17094.04 88888.00 2017-07-04 02:58:03.000 185 33775.55 163.54 17094.03 88888.00 2017-07-04 02:58:04.000 185 33775.57 163.55 17094.06 88888.00 2017-07-04 02:58:05.000 185 33775.55 163.57 17094.04 37855.39 2017-07-04 02:58:06.000 185 33775.55 163.62 17094.04 88888.00 2017-07-04 02:58:07.000 185 33775.54 163.61 17094.05 88888.00 2017-07-04 02:58:08.000 185 33775.55 163.60 17094.05 88888.00 2017-07-04 02:58:09.000 185 33775.54 163.58 17094.08 88888.00 2017-07-04 02:58:10.000 185 33775.51 163.58 17094.10 37855.32 2017-07-04 02:58:11.000 185 33775.47 163.63 17094.06 88888.00 2017-07-04 02:58:12.000 185 33775.47 163.64 17094.01 88888.00 2017-07-04 02:58:13.000 185 33775.45 163.62 17094.00 88888.00 2017-07-04 02:58:14.000 185 33775.47 163.59 17094.02 88888.00 2017-07-04 02:58:15.000 185 33775.44 163.59 17094.00 37855.32 2017-07-04 02:58:16.000 185 33775.48 163.56 17094.03 88888.00 2017-07-04 02:58:17.000 185 33775.45 163.57 17094.00 88888.00 2017-07-04 02:58:18.000 185 33775.46 163.60 17094.02 88888.00 2017-07-04 02:58:19.000 185 33775.48 163.58 17093.99 88888.00 2017-07-04 02:58:20.000 185 33775.48 163.58 17094.01 37855.29 2017-07-04 02:58:21.000 185 33775.50 163.58 17094.02 88888.00 2017-07-04 02:58:22.000 185 33775.51 163.56 17094.04 88888.00 2017-07-04 02:58:23.000 185 33775.51 163.54 17094.06 88888.00 2017-07-04 02:58:24.000 185 33775.45 163.51 17094.01 88888.00 2017-07-04 02:58:25.000 185 33775.43 163.54 17094.02 37855.28 2017-07-04 02:58:26.000 185 33775.41 163.57 17094.04 88888.00 2017-07-04 02:58:27.000 185 33775.39 163.58 17094.06 88888.00 2017-07-04 02:58:28.000 185 33775.38 163.57 17094.03 88888.00 2017-07-04 02:58:29.000 185 33775.41 163.57 17094.00 88888.00 2017-07-04 02:58:30.000 185 33775.42 163.55 17094.00 37855.36 2017-07-04 02:58:31.000 185 33775.41 163.55 17094.01 88888.00 2017-07-04 02:58:32.000 185 33775.38 163.55 17094.07 88888.00 2017-07-04 02:58:33.000 185 33775.35 163.55 17094.07 88888.00 2017-07-04 02:58:34.000 185 33775.36 163.59 17094.05 88888.00 2017-07-04 02:58:35.000 185 33775.41 163.65 17094.09 37855.26 2017-07-04 02:58:36.000 185 33775.38 163.65 17094.07 88888.00 2017-07-04 02:58:37.000 185 33775.36 163.64 17094.09 88888.00 2017-07-04 02:58:38.000 185 33775.31 163.61 17094.06 88888.00 2017-07-04 02:58:39.000 185 33775.30 163.60 17094.05 88888.00 2017-07-04 02:58:40.000 185 33775.34 163.61 17094.04 37855.36 2017-07-04 02:58:41.000 185 33775.37 163.60 17094.06 88888.00 2017-07-04 02:58:42.000 185 33775.35 163.61 17094.09 88888.00 2017-07-04 02:58:43.000 185 33775.31 163.63 17094.06 88888.00 2017-07-04 02:58:44.000 185 33775.32 163.63 17094.06 88888.00 2017-07-04 02:58:45.000 185 33775.28 163.60 17094.05 37855.26 2017-07-04 02:58:46.000 185 33775.29 163.65 17094.05 88888.00 2017-07-04 02:58:47.000 185 33775.28 163.67 17094.08 88888.00 2017-07-04 02:58:48.000 185 33775.30 163.62 17094.07 88888.00 2017-07-04 02:58:49.000 185 33775.31 163.64 17094.09 88888.00 2017-07-04 02:58:50.000 185 33775.32 163.63 17094.13 37855.20 2017-07-04 02:58:51.000 185 33775.29 163.65 17094.09 88888.00 2017-07-04 02:58:52.000 185 33775.28 163.70 17094.09 88888.00 2017-07-04 02:58:53.000 185 33775.28 163.69 17094.10 88888.00 2017-07-04 02:58:54.000 185 33775.28 163.69 17094.14 88888.00 2017-07-04 02:58:55.000 185 33775.29 163.64 17094.10 37855.19 2017-07-04 02:58:56.000 185 33775.33 163.65 17094.12 88888.00 2017-07-04 02:58:57.000 185 33775.33 163.68 17094.10 88888.00 2017-07-04 02:58:58.000 185 33775.29 163.64 17094.09 88888.00 2017-07-04 02:58:59.000 185 33775.26 163.67 17094.14 88888.00 2017-07-04 02:59:00.000 185 33775.25 163.68 17094.16 37855.33 2017-07-04 02:59:01.000 185 33775.30 163.67 17094.15 88888.00 2017-07-04 02:59:02.000 185 33775.28 163.65 17094.16 88888.00 2017-07-04 02:59:03.000 185 33775.24 163.67 17094.13 88888.00 2017-07-04 02:59:04.000 185 33775.25 163.63 17094.14 88888.00 2017-07-04 02:59:05.000 185 33775.26 163.64 17094.12 37855.21 2017-07-04 02:59:06.000 185 33775.27 163.67 17094.12 88888.00 2017-07-04 02:59:07.000 185 33775.28 163.67 17094.12 88888.00 2017-07-04 02:59:08.000 185 33775.29 163.69 17094.11 88888.00 2017-07-04 02:59:09.000 185 33775.27 163.69 17094.02 88888.00 2017-07-04 02:59:10.000 185 33775.27 163.67 17094.02 37855.24 2017-07-04 02:59:11.000 185 33775.26 163.67 17094.07 88888.00 2017-07-04 02:59:12.000 185 33775.28 163.70 17094.11 88888.00 2017-07-04 02:59:13.000 185 33775.30 163.69 17094.14 88888.00 2017-07-04 02:59:14.000 185 33775.28 163.68 17094.10 88888.00 2017-07-04 02:59:15.000 185 33775.26 163.69 17094.09 37855.19 2017-07-04 02:59:16.000 185 33775.30 163.69 17094.09 88888.00 2017-07-04 02:59:17.000 185 33775.31 163.72 17094.09 88888.00 2017-07-04 02:59:18.000 185 33775.29 163.72 17094.09 88888.00 2017-07-04 02:59:19.000 185 33775.30 163.78 17094.09 88888.00 2017-07-04 02:59:20.000 185 33775.32 163.82 17094.07 37855.18 2017-07-04 02:59:21.000 185 33775.31 163.79 17094.04 88888.00 2017-07-04 02:59:22.000 185 33775.31 163.76 17094.04 88888.00 2017-07-04 02:59:23.000 185 33775.28 163.73 17094.05 88888.00 2017-07-04 02:59:24.000 185 33775.32 163.76 17094.06 88888.00 2017-07-04 02:59:25.000 185 33775.33 163.77 17094.10 37855.18 2017-07-04 02:59:26.000 185 33775.33 163.80 17094.09 88888.00 2017-07-04 02:59:27.000 185 33775.30 163.82 17094.07 88888.00 2017-07-04 02:59:28.000 185 33775.25 163.81 17094.06 88888.00 2017-07-04 02:59:29.000 185 33775.26 163.76 17094.10 88888.00 2017-07-04 02:59:30.000 185 33775.27 163.72 17094.06 37855.31 2017-07-04 02:59:31.000 185 33775.23 163.74 17094.03 88888.00 2017-07-04 02:59:32.000 185 33775.29 163.81 17094.04 88888.00 2017-07-04 02:59:33.000 185 33775.30 163.77 17094.04 88888.00 2017-07-04 02:59:34.000 185 33775.27 163.70 17094.10 88888.00 2017-07-04 02:59:35.000 185 33775.29 163.73 17094.10 37855.21 2017-07-04 02:59:36.000 185 33775.30 163.74 17094.10 88888.00 2017-07-04 02:59:37.000 185 33775.29 163.77 17094.06 88888.00 2017-07-04 02:59:38.000 185 33775.28 163.77 17094.09 88888.00 2017-07-04 02:59:39.000 185 33775.26 163.79 17094.06 88888.00 2017-07-04 02:59:40.000 185 33775.26 163.76 17094.10 37855.26 2017-07-04 02:59:41.000 185 33775.26 163.77 17094.11 88888.00 2017-07-04 02:59:42.000 185 33775.24 163.79 17094.07 88888.00 2017-07-04 02:59:43.000 185 33775.26 163.78 17094.08 88888.00 2017-07-04 02:59:44.000 185 33775.27 163.73 17094.12 88888.00 2017-07-04 02:59:45.000 185 33775.22 163.73 17094.11 37855.24 2017-07-04 02:59:46.000 185 33775.22 163.76 17094.14 88888.00 2017-07-04 02:59:47.000 185 33775.24 163.73 17094.11 88888.00 2017-07-04 02:59:48.000 185 33775.24 163.73 17094.10 88888.00 2017-07-04 02:59:49.000 185 33775.24 163.77 17094.07 88888.00 2017-07-04 02:59:50.000 185 33775.26 163.76 17094.06 37855.24 2017-07-04 02:59:51.000 185 33775.26 163.77 17094.08 88888.00 2017-07-04 02:59:52.000 185 33775.31 163.78 17094.11 88888.00 2017-07-04 02:59:53.000 185 33775.33 163.76 17094.11 88888.00 2017-07-04 02:59:54.000 185 33775.28 163.74 17094.08 88888.00 2017-07-04 02:59:55.000 185 33775.27 163.77 17094.08 37855.22 2017-07-04 02:59:56.000 185 33775.26 163.80 17094.04 88888.00 2017-07-04 02:59:57.000 185 33775.28 163.74 17094.05 88888.00 2017-07-04 02:59:58.000 185 33775.35 163.77 17094.08 88888.00 2017-07-04 02:59:59.000 185 33775.33 163.78 17094.07 88888.00 2017-07-04 03:00:00.000 185 33775.31 163.76 17094.06 37855.25 2017-07-04 03:00:01.000 185 33775.35 163.75 17094.03 88888.00 2017-07-04 03:00:02.000 185 33775.34 163.76 17094.01 88888.00 2017-07-04 03:00:03.000 185 33775.33 163.73 17094.07 88888.00 2017-07-04 03:00:04.000 185 33775.33 163.73 17094.07 88888.00 2017-07-04 03:00:05.000 185 33775.31 163.73 17094.04 37855.24 2017-07-04 03:00:06.000 185 33775.32 163.73 17094.04 88888.00 2017-07-04 03:00:07.000 185 33775.37 163.71 17094.03 88888.00 2017-07-04 03:00:08.000 185 33775.36 163.70 17094.03 88888.00 2017-07-04 03:00:09.000 185 33775.33 163.68 17094.06 88888.00 2017-07-04 03:00:10.000 185 33775.30 163.71 17094.06 37855.25 2017-07-04 03:00:11.000 185 33775.29 163.71 17094.05 88888.00 2017-07-04 03:00:12.000 185 33775.30 163.71 17094.07 88888.00 2017-07-04 03:00:13.000 185 33775.35 163.77 17094.01 88888.00 2017-07-04 03:00:14.000 185 33775.30 163.69 17093.99 88888.00 2017-07-04 03:00:15.000 185 33775.36 163.66 17094.03 37855.41 2017-07-04 03:00:16.000 185 33775.33 163.73 17094.04 88888.00 2017-07-04 03:00:17.000 185 33775.32 163.77 17094.04 88888.00 2017-07-04 03:00:18.000 185 33775.35 163.75 17094.05 88888.00 2017-07-04 03:00:19.000 185 33775.37 163.79 17094.05 88888.00 2017-07-04 03:00:20.000 185 33775.38 163.78 17094.04 37855.17 2017-07-04 03:00:21.000 185 33775.40 163.78 17094.09 88888.00 2017-07-04 03:00:22.000 185 33775.40 163.79 17094.06 88888.00 2017-07-04 03:00:23.000 185 33775.40 163.81 17094.07 88888.00 2017-07-04 03:00:24.000 185 33775.40 163.80 17094.12 88888.00 2017-07-04 03:00:25.000 185 33775.40 163.75 17094.15 37855.26 2017-07-04 03:00:26.000 185 33775.41 163.72 17094.11 88888.00 2017-07-04 03:00:27.000 185 33775.39 163.75 17094.08 88888.00 2017-07-04 03:00:28.000 185 33775.38 163.78 17094.04 88888.00 2017-07-04 03:00:29.000 185 33775.38 163.76 17094.04 88888.00 2017-07-04 03:00:30.000 185 33775.37 163.74 17094.05 37855.38 2017-07-04 03:00:31.000 185 33775.39 163.70 17094.04 88888.00 2017-07-04 03:00:32.000 185 33775.42 163.76 17094.05 88888.00 2017-07-04 03:00:33.000 185 33775.41 163.78 17094.07 88888.00 2017-07-04 03:00:34.000 185 33775.42 163.80 17094.07 88888.00 2017-07-04 03:00:35.000 185 33775.42 163.76 17093.99 37855.27 2017-07-04 03:00:36.000 185 33775.40 163.76 17094.03 88888.00 2017-07-04 03:00:37.000 185 33775.41 163.78 17094.05 88888.00 2017-07-04 03:00:38.000 185 33775.47 163.78 17094.07 88888.00 2017-07-04 03:00:39.000 185 33775.44 163.84 17094.06 88888.00 2017-07-04 03:00:40.000 185 33775.41 163.84 17094.05 37855.24 2017-07-04 03:00:41.000 185 33775.38 163.83 17094.05 88888.00 2017-07-04 03:00:42.000 185 33775.36 163.85 17094.05 88888.00 2017-07-04 03:00:43.000 185 33775.40 163.81 17094.05 88888.00 2017-07-04 03:00:44.000 185 33775.40 163.82 17094.07 88888.00 2017-07-04 03:00:45.000 185 33775.42 163.83 17094.04 37855.32 2017-07-04 03:00:46.000 185 33775.42 163.81 17094.00 88888.00 2017-07-04 03:00:47.000 185 33775.41 163.80 17094.00 88888.00 2017-07-04 03:00:48.000 185 33775.41 163.82 17094.00 88888.00 2017-07-04 03:00:49.000 185 33775.40 163.83 17093.99 88888.00 2017-07-04 03:00:50.000 185 33775.45 163.79 17093.98 37855.32 2017-07-04 03:00:51.000 185 33775.44 163.79 17093.98 88888.00 2017-07-04 03:00:52.000 185 33775.45 163.80 17093.98 88888.00 2017-07-04 03:00:53.000 185 33775.49 163.78 17093.96 88888.00 2017-07-04 03:00:54.000 185 33775.51 163.79 17093.96 88888.00 2017-07-04 03:00:55.000 185 33775.53 163.80 17093.99 37855.28 2017-07-04 03:00:56.000 185 33775.53 163.81 17094.03 88888.00 2017-07-04 03:00:57.000 185 33775.48 163.81 17094.01 88888.00 2017-07-04 03:00:58.000 185 33775.46 163.76 17094.00 88888.00 2017-07-04 03:00:59.000 185 33775.44 163.78 17094.00 88888.00 2017-07-04 03:01:00.000 185 33775.46 163.83 17094.04 37855.41 2017-07-04 03:01:01.000 185 33775.45 163.86 17094.03 88888.00 2017-07-04 03:01:02.000 185 33775.43 163.86 17094.06 88888.00 2017-07-04 03:01:03.000 185 33775.44 163.85 17094.04 88888.00 2017-07-04 03:01:04.000 185 33775.45 163.85 17094.04 88888.00 2017-07-04 03:01:05.000 185 33775.45 163.82 17094.05 37855.46 2017-07-04 03:01:06.000 185 33775.48 163.85 17094.06 88888.00 2017-07-04 03:01:07.000 185 33775.45 163.86 17094.06 88888.00 2017-07-04 03:01:08.000 185 33775.45 163.91 17094.03 88888.00 2017-07-04 03:01:09.000 185 33775.47 163.95 17094.06 88888.00 2017-07-04 03:01:10.000 185 33775.49 163.93 17094.06 37855.38 2017-07-04 03:01:11.000 185 33775.46 163.90 17094.09 88888.00 2017-07-04 03:01:12.000 185 33775.42 163.90 17094.09 88888.00 2017-07-04 03:01:13.000 185 33775.44 163.89 17094.05 88888.00 2017-07-04 03:01:14.000 185 33775.48 163.90 17094.03 88888.00 2017-07-04 03:01:15.000 185 33775.53 163.90 17094.08 37855.42 2017-07-04 03:01:16.000 185 33775.51 163.91 17094.07 88888.00 2017-07-04 03:01:17.000 185 33775.49 163.93 17094.02 88888.00 2017-07-04 03:01:18.000 185 33775.49 163.92 17093.99 88888.00 2017-07-04 03:01:19.000 185 33775.53 163.89 17094.02 88888.00 2017-07-04 03:01:20.000 185 33775.53 163.89 17094.06 37855.45 2017-07-04 03:01:21.000 185 33775.53 163.85 17094.05 88888.00 2017-07-04 03:01:22.000 185 33775.54 163.85 17094.05 88888.00 2017-07-04 03:01:23.000 185 33775.54 163.87 17094.02 88888.00 2017-07-04 03:01:24.000 185 33775.55 163.86 17094.03 88888.00 2017-07-04 03:01:25.000 185 33775.55 163.88 17094.06 37855.50 2017-07-04 03:01:26.000 185 33775.55 163.88 17094.10 88888.00 2017-07-04 03:01:27.000 185 33775.55 163.87 17094.08 88888.00 2017-07-04 03:01:28.000 185 33775.57 163.88 17094.08 88888.00 2017-07-04 03:01:29.000 185 33775.55 163.86 17094.07 88888.00 2017-07-04 03:01:30.000 185 33775.55 163.88 17094.06 37855.49 2017-07-04 03:01:31.000 185 33775.53 163.89 17094.03 88888.00 2017-07-04 03:01:32.000 185 33775.53 163.90 17094.03 88888.00 2017-07-04 03:01:33.000 185 33775.56 163.85 17094.04 88888.00 2017-07-04 03:01:34.000 185 33775.57 163.87 17094.04 88888.00 2017-07-04 03:01:35.000 185 33775.57 163.87 17094.06 37855.59 2017-07-04 03:01:36.000 185 33775.57 163.86 17094.05 88888.00 2017-07-04 03:01:37.000 185 33775.57 163.85 17094.03 88888.00 2017-07-04 03:01:38.000 185 33775.56 163.83 17094.05 88888.00 2017-07-04 03:01:39.000 185 33775.60 163.84 17094.01 88888.00 2017-07-04 03:01:40.000 185 33775.56 163.79 17093.96 37855.39 2017-07-04 03:01:41.000 185 33775.55 163.77 17093.92 88888.00 2017-07-04 03:01:42.000 185 33775.60 163.77 17093.95 88888.00 2017-07-04 03:01:43.000 185 33775.60 163.81 17093.98 88888.00 2017-07-04 03:01:44.000 185 33775.61 163.83 17094.01 88888.00 2017-07-04 03:01:45.000 185 33775.61 163.84 17094.01 37855.41 2017-07-04 03:01:46.000 185 33775.59 163.84 17094.02 88888.00 2017-07-04 03:01:47.000 185 33775.60 163.85 17094.04 88888.00 2017-07-04 03:01:48.000 185 33775.59 163.86 17093.98 88888.00 2017-07-04 03:01:49.000 185 33775.62 163.85 17093.98 88888.00 2017-07-04 03:01:50.000 185 33775.63 163.86 17093.96 37855.58 2017-07-04 03:01:51.000 185 33775.62 163.91 17094.02 88888.00 2017-07-04 03:01:52.000 185 33775.63 163.92 17093.99 88888.00 2017-07-04 03:01:53.000 185 33775.61 163.94 17093.98 88888.00 2017-07-04 03:01:54.000 185 33775.61 163.95 17094.00 88888.00 2017-07-04 03:01:55.000 185 33775.62 163.94 17093.99 37855.47 2017-07-04 03:01:56.000 185 33775.59 163.91 17093.98 88888.00 2017-07-04 03:01:57.000 185 33775.56 163.93 17094.00 88888.00 2017-07-04 03:01:58.000 185 33775.59 163.94 17094.01 88888.00 2017-07-04 03:01:59.000 185 33775.56 163.93 17093.99 88888.00 2017-07-04 03:02:00.000 185 33775.56 163.93 17093.96 37855.47 2017-07-04 03:02:01.000 185 33775.54 163.91 17094.01 88888.00 2017-07-04 03:02:02.000 185 33775.56 163.90 17094.00 88888.00 2017-07-04 03:02:03.000 185 33775.54 163.94 17094.04 88888.00 2017-07-04 03:02:04.000 185 33775.55 163.92 17094.04 88888.00 2017-07-04 03:02:05.000 185 33775.56 163.84 17094.02 37855.46 2017-07-04 03:02:06.000 185 33775.56 163.90 17094.01 88888.00 2017-07-04 03:02:07.000 185 33775.58 163.90 17094.01 88888.00 2017-07-04 03:02:08.000 185 33775.59 163.92 17094.07 88888.00 2017-07-04 03:02:09.000 185 33775.58 163.89 17094.11 88888.00 2017-07-04 03:02:10.000 185 33775.58 163.93 17094.08 37855.42 2017-07-04 03:02:11.000 185 33775.58 163.95 17094.11 88888.00 2017-07-04 03:02:12.000 185 33775.61 163.94 17094.11 88888.00 2017-07-04 03:02:13.000 185 33775.61 163.96 17094.10 88888.00 2017-07-04 03:02:14.000 185 33775.62 163.92 17094.09 88888.00 2017-07-04 03:02:15.000 185 33775.60 163.90 17094.03 37855.60 2017-07-04 03:02:16.000 185 33775.61 163.93 17094.02 88888.00 2017-07-04 03:02:17.000 185 33775.61 163.89 17094.01 88888.00 2017-07-04 03:02:18.000 185 33775.58 163.89 17094.05 88888.00 2017-07-04 03:02:19.000 185 33775.55 163.90 17094.06 88888.00 2017-07-04 03:02:20.000 185 33775.59 163.89 17094.05 37855.46 2017-07-04 03:02:21.000 185 33775.59 163.91 17094.00 88888.00 2017-07-04 03:02:22.000 185 33775.60 163.96 17094.01 88888.00 2017-07-04 03:02:23.000 185 33775.63 164.01 17094.02 88888.00 2017-07-04 03:02:24.000 185 33775.66 163.96 17094.00 88888.00 2017-07-04 03:02:25.000 185 33775.64 163.95 17094.00 37855.44 2017-07-04 03:02:26.000 185 33775.61 163.98 17094.01 88888.00 2017-07-04 03:02:27.000 185 33775.59 163.92 17093.99 88888.00 2017-07-04 03:02:28.000 185 33775.59 163.91 17093.96 88888.00 2017-07-04 03:02:29.000 185 33775.58 163.95 17093.97 88888.00 2017-07-04 03:02:30.000 185 33775.61 163.94 17093.92 37855.56 2017-07-04 03:02:31.000 185 33775.62 163.90 17093.93 88888.00 2017-07-04 03:02:32.000 185 33775.62 163.92 17094.02 88888.00 2017-07-04 03:02:33.000 185 33775.63 163.94 17094.04 88888.00 2017-07-04 03:02:34.000 185 33775.61 163.93 17094.03 88888.00 2017-07-04 03:02:35.000 185 33775.63 163.92 17094.04 37855.49 2017-07-04 03:02:36.000 185 33775.63 163.92 17094.05 88888.00 2017-07-04 03:02:37.000 185 33775.60 163.91 17094.06 88888.00 2017-07-04 03:02:38.000 185 33775.62 163.93 17094.09 88888.00 2017-07-04 03:02:39.000 185 33775.65 163.94 17094.09 88888.00 2017-07-04 03:02:40.000 185 33775.64 163.97 17094.09 37855.69 2017-07-04 03:02:41.000 185 33775.65 163.99 17094.12 88888.00 2017-07-04 03:02:42.000 185 33775.70 164.00 17094.11 88888.00 2017-07-04 03:02:43.000 185 33775.68 164.00 17094.09 88888.00 2017-07-04 03:02:44.000 185 33775.66 163.96 17094.10 88888.00 2017-07-04 03:02:45.000 185 33775.65 163.98 17094.09 37855.49 2017-07-04 03:02:46.000 185 33775.64 163.99 17094.08 88888.00 2017-07-04 03:02:47.000 185 33775.59 163.94 17094.10 88888.00 2017-07-04 03:02:48.000 185 33775.59 163.95 17094.12 88888.00 2017-07-04 03:02:49.000 185 33775.60 163.94 17094.08 88888.00 2017-07-04 03:02:50.000 185 33775.59 163.93 17094.11 37855.49 2017-07-04 03:02:51.000 185 33775.62 163.92 17094.10 88888.00 2017-07-04 03:02:52.000 185 33775.64 163.93 17094.07 88888.00 2017-07-04 03:02:53.000 185 33775.62 163.94 17094.03 88888.00 2017-07-04 03:02:54.000 185 33775.61 163.95 17094.01 88888.00 2017-07-04 03:02:55.000 185 33775.64 163.90 17093.97 37855.49 2017-07-04 03:02:56.000 185 33775.65 163.89 17093.95 88888.00 2017-07-04 03:02:57.000 185 33775.64 163.89 17094.03 88888.00 2017-07-04 03:02:58.000 185 33775.68 163.92 17093.99 88888.00 2017-07-04 03:02:59.000 185 33775.66 163.98 17093.99 88888.00 2017-07-04 03:03:00.000 185 33775.66 163.96 17093.98 37855.64 2017-07-04 03:03:01.000 185 33775.64 164.01 17093.96 88888.00 2017-07-04 03:03:02.000 185 33775.64 164.00 17094.00 88888.00 2017-07-04 03:03:03.000 185 33775.62 163.94 17094.01 88888.00 2017-07-04 03:03:04.000 185 33775.63 163.96 17094.02 88888.00 2017-07-04 03:03:05.000 185 33775.59 163.99 17094.06 37855.53 2017-07-04 03:03:06.000 185 33775.63 163.98 17094.06 88888.00 2017-07-04 03:03:07.000 185 33775.64 163.97 17094.04 88888.00 2017-07-04 03:03:08.000 185 33775.68 164.00 17094.05 88888.00 2017-07-04 03:03:09.000 185 33775.69 164.02 17094.07 88888.00 2017-07-04 03:03:10.000 185 33775.66 164.04 17094.04 37855.49 2017-07-04 03:03:11.000 185 33775.67 164.01 17094.06 88888.00 2017-07-04 03:03:12.000 185 33775.67 164.00 17094.09 88888.00 2017-07-04 03:03:13.000 185 33775.68 163.93 17094.07 88888.00 2017-07-04 03:03:14.000 185 33775.69 163.96 17094.07 88888.00 2017-07-04 03:03:15.000 185 33775.70 163.99 17094.04 37855.54 2017-07-04 03:03:16.000 185 33775.68 164.00 17094.02 88888.00 2017-07-04 03:03:17.000 185 33775.65 164.01 17093.97 88888.00 2017-07-04 03:03:18.000 185 33775.62 164.01 17094.00 88888.00 2017-07-04 03:03:19.000 185 33775.62 163.97 17094.00 88888.00 2017-07-04 03:03:20.000 185 33775.63 163.96 17093.99 37855.58 2017-07-04 03:03:21.000 185 33775.62 163.97 17093.97 88888.00 2017-07-04 03:03:22.000 185 33775.61 163.94 17093.94 88888.00 2017-07-04 03:03:23.000 185 33775.62 164.00 17093.94 88888.00 2017-07-04 03:03:24.000 185 33775.62 163.98 17093.97 88888.00 2017-07-04 03:03:25.000 185 33775.62 163.96 17093.99 37855.50 2017-07-04 03:03:26.000 185 33775.67 164.00 17093.97 88888.00 2017-07-04 03:03:27.000 185 33775.70 164.02 17093.91 88888.00 2017-07-04 03:03:28.000 185 33775.71 164.04 17093.91 88888.00 2017-07-04 03:03:29.000 185 33775.69 164.02 17093.92 88888.00 2017-07-04 03:03:30.000 185 33775.70 164.03 17093.94 37855.59 2017-07-04 03:03:31.000 185 33775.71 164.05 17093.93 88888.00 2017-07-04 03:03:32.000 185 33775.68 164.02 17093.95 88888.00 2017-07-04 03:03:33.000 185 33775.67 164.02 17093.99 88888.00 2017-07-04 03:03:34.000 185 33775.69 164.04 17093.98 88888.00 2017-07-04 03:03:35.000 185 33775.72 164.03 17093.97 37855.58 2017-07-04 03:03:36.000 185 33775.75 164.05 17094.05 88888.00 2017-07-04 03:03:37.000 185 33775.76 164.05 17094.06 88888.00 2017-07-04 03:03:38.000 185 33775.76 163.99 17094.02 88888.00 2017-07-04 03:03:39.000 185 33775.75 164.00 17094.02 88888.00 2017-07-04 03:03:40.000 185 33775.76 164.03 17094.01 37855.54 2017-07-04 03:03:41.000 185 33775.76 164.06 17094.03 88888.00 2017-07-04 03:03:42.000 185 33775.79 164.02 17094.04 88888.00 2017-07-04 03:03:43.000 185 33775.76 164.02 17094.03 88888.00 2017-07-04 03:03:44.000 185 33775.75 163.99 17094.04 88888.00 2017-07-04 03:03:45.000 185 33775.77 164.00 17094.04 37855.63 2017-07-04 03:03:46.000 185 33775.77 164.06 17094.01 88888.00 2017-07-04 03:03:47.000 185 33775.80 164.07 17094.03 88888.00 2017-07-04 03:03:48.000 185 33775.79 164.10 17094.05 88888.00 2017-07-04 03:03:49.000 185 33775.81 164.10 17094.02 88888.00 2017-07-04 03:03:50.000 185 33775.85 164.07 17094.03 37855.60 2017-07-04 03:03:51.000 185 33775.87 164.06 17094.08 88888.00 2017-07-04 03:03:52.000 185 33775.83 164.04 17094.09 88888.00 2017-07-04 03:03:53.000 185 33775.80 163.99 17094.06 88888.00 2017-07-04 03:03:54.000 185 33775.77 163.97 17094.07 88888.00 2017-07-04 03:03:55.000 185 33775.81 164.03 17094.04 37855.65 2017-07-04 03:03:56.000 185 33775.83 164.05 17094.03 88888.00 2017-07-04 03:03:57.000 185 33775.86 164.06 17094.02 88888.00 2017-07-04 03:03:58.000 185 33775.82 164.05 17094.00 88888.00 2017-07-04 03:03:59.000 185 33775.80 164.02 17093.99 88888.00 2017-07-04 03:04:00.000 185 33775.80 164.03 17094.04 37855.58 2017-07-04 03:04:01.000 185 33775.79 164.02 17094.02 88888.00 2017-07-04 03:04:02.000 185 33775.85 164.02 17094.06 88888.00 2017-07-04 03:04:03.000 185 33775.80 164.02 17094.02 88888.00 2017-07-04 03:04:04.000 185 33775.79 164.07 17094.01 88888.00 2017-07-04 03:04:05.000 185 33775.79 164.09 17094.03 37855.59 2017-07-04 03:04:06.000 185 33775.83 164.08 17094.05 88888.00 2017-07-04 03:04:07.000 185 33775.85 164.07 17094.06 88888.00 2017-07-04 03:04:08.000 185 33775.81 164.08 17094.04 88888.00 2017-07-04 03:04:09.000 185 33775.79 164.09 17094.05 88888.00 2017-07-04 03:04:10.000 185 33775.78 164.10 17094.01 37855.53 2017-07-04 03:04:11.000 185 33775.80 164.12 17094.01 88888.00 2017-07-04 03:04:12.000 185 33775.80 164.11 17094.04 88888.00 2017-07-04 03:04:13.000 185 33775.82 164.12 17094.00 88888.00 2017-07-04 03:04:14.000 185 33775.79 164.11 17094.00 88888.00 2017-07-04 03:04:15.000 185 33775.80 164.08 17094.03 37855.58 2017-07-04 03:04:16.000 185 33775.82 164.10 17094.09 88888.00 2017-07-04 03:04:17.000 185 33775.75 164.10 17094.05 88888.00 2017-07-04 03:04:18.000 185 33775.76 164.10 17094.02 88888.00 2017-07-04 03:04:19.000 185 33775.73 164.06 17094.01 88888.00 2017-07-04 03:04:20.000 185 33775.80 164.09 17094.00 37855.65 2017-07-04 03:04:21.000 185 33775.83 164.11 17093.98 88888.00 2017-07-04 03:04:22.000 185 33775.85 164.13 17093.96 88888.00 2017-07-04 03:04:23.000 185 33775.83 164.14 17093.98 88888.00 2017-07-04 03:04:24.000 185 33775.78 164.13 17093.99 88888.00 2017-07-04 03:04:25.000 185 33775.83 164.15 17094.01 37855.53 2017-07-04 03:04:26.000 185 33775.85 164.15 17093.98 88888.00 2017-07-04 03:04:27.000 185 33775.86 164.15 17093.99 88888.00 2017-07-04 03:04:28.000 185 33775.83 164.14 17094.01 88888.00 2017-07-04 03:04:29.000 185 33775.85 164.16 17093.94 88888.00 2017-07-04 03:04:30.000 185 33775.87 164.11 17093.96 37855.63 2017-07-04 03:04:31.000 185 33775.89 164.10 17093.99 88888.00 2017-07-04 03:04:32.000 185 33775.87 164.10 17093.99 88888.00 2017-07-04 03:04:33.000 185 33775.86 164.11 17094.01 88888.00 2017-07-04 03:04:34.000 185 33775.88 164.08 17094.02 88888.00 2017-07-04 03:04:35.000 185 33775.87 164.10 17094.03 37855.71 2017-07-04 03:04:36.000 185 33775.86 164.14 17094.00 88888.00 2017-07-04 03:04:37.000 185 33775.84 164.14 17094.02 88888.00 2017-07-04 03:04:38.000 185 33775.89 164.16 17094.06 88888.00 2017-07-04 03:04:39.000 185 33775.88 164.18 17094.04 88888.00 2017-07-04 03:04:40.000 185 33775.88 164.17 17094.05 37855.67 2017-07-04 03:04:41.000 185 33775.90 164.16 17094.03 88888.00 2017-07-04 03:04:42.000 185 33775.91 164.18 17094.00 88888.00 2017-07-04 03:04:43.000 185 33775.94 164.19 17094.01 88888.00 2017-07-04 03:04:44.000 185 33775.94 164.23 17094.04 88888.00 2017-07-04 03:04:45.000 185 33775.91 164.23 17093.98 37855.60 2017-07-04 03:04:46.000 185 33775.90 164.25 17093.95 88888.00 2017-07-04 03:04:47.000 185 33775.89 164.21 17093.99 88888.00 2017-07-04 03:04:48.000 185 33775.90 164.19 17093.99 88888.00 2017-07-04 03:04:49.000 185 33775.89 164.19 17093.97 88888.00 2017-07-04 03:04:50.000 185 33775.91 164.20 17094.02 37855.78 2017-07-04 03:04:51.000 185 33775.88 164.15 17094.04 88888.00 2017-07-04 03:04:52.000 185 33775.88 164.12 17094.01 88888.00 2017-07-04 03:04:53.000 185 33775.87 164.14 17093.98 88888.00 2017-07-04 03:04:54.000 185 33775.90 164.16 17094.03 88888.00 2017-07-04 03:04:55.000 185 33775.91 164.15 17094.04 37855.63 2017-07-04 03:04:56.000 185 33775.92 164.21 17094.04 88888.00 2017-07-04 03:04:57.000 185 33775.94 164.21 17094.00 88888.00 2017-07-04 03:04:58.000 185 33775.92 164.23 17093.96 88888.00 2017-07-04 03:04:59.000 185 33775.89 164.22 17093.96 88888.00 2017-07-04 03:05:00.000 185 33775.88 164.26 17093.97 37855.56 2017-07-04 03:05:01.000 185 33775.88 164.27 17093.96 88888.00 2017-07-04 03:05:02.000 185 33775.86 164.24 17093.93 88888.00 2017-07-04 03:05:03.000 185 33775.87 164.20 17093.95 88888.00 2017-07-04 03:05:04.000 185 33775.84 164.18 17093.96 88888.00 2017-07-04 03:05:05.000 185 33775.84 164.17 17094.00 37855.72 2017-07-04 03:05:06.000 185 33775.85 164.19 17094.03 88888.00 2017-07-04 03:05:07.000 185 33775.85 164.22 17094.01 88888.00 2017-07-04 03:05:08.000 185 33775.87 164.21 17093.99 88888.00 2017-07-04 03:05:09.000 185 33775.87 164.19 17094.03 88888.00 2017-07-04 03:05:10.000 185 33775.82 164.19 17094.02 37855.69 2017-07-04 03:05:11.000 185 33775.86 164.18 17094.03 88888.00 2017-07-04 03:05:12.000 185 33775.84 164.16 17094.01 88888.00 2017-07-04 03:05:13.000 185 33775.85 164.22 17093.99 88888.00 2017-07-04 03:05:14.000 185 33775.82 164.24 17093.99 88888.00 2017-07-04 03:05:15.000 185 33775.81 164.25 17094.01 37855.76 2017-07-04 03:05:16.000 185 33775.85 164.27 17094.05 88888.00 2017-07-04 03:05:17.000 185 33775.81 164.21 17094.05 88888.00 2017-07-04 03:05:18.000 185 33775.80 164.21 17094.05 88888.00 2017-07-04 03:05:19.000 185 33775.75 164.19 17094.07 88888.00 2017-07-04 03:05:20.000 185 33775.82 164.22 17094.08 37855.61 2017-07-04 03:05:21.000 185 33775.83 164.24 17094.04 88888.00 2017-07-04 03:05:22.000 185 33775.79 164.26 17093.99 88888.00 2017-07-04 03:05:23.000 185 33775.81 164.25 17094.00 88888.00 2017-07-04 03:05:24.000 185 33775.85 164.23 17094.08 88888.00 2017-07-04 03:05:25.000 185 33775.82 164.24 17094.10 37855.54 2017-07-04 03:05:26.000 185 33775.77 164.21 17094.02 88888.00 2017-07-04 03:05:27.000 185 33775.78 164.20 17094.03 88888.00 2017-07-04 03:05:28.000 185 33775.76 164.22 17094.05 88888.00 2017-07-04 03:05:29.000 185 33775.75 164.25 17094.03 88888.00 2017-07-04 03:05:30.000 185 33775.78 164.26 17093.99 37855.54 2017-07-04 03:05:31.000 185 33775.78 164.22 17094.03 88888.00 2017-07-04 03:05:32.000 185 33775.76 164.18 17094.01 88888.00 2017-07-04 03:05:33.000 185 33775.73 164.23 17094.05 88888.00 2017-07-04 03:05:34.000 185 33775.72 164.22 17094.03 88888.00 2017-07-04 03:05:35.000 185 33775.72 164.19 17093.94 37855.62 2017-07-04 03:05:36.000 185 33775.71 164.17 17093.94 88888.00 2017-07-04 03:05:37.000 185 33775.73 164.21 17093.96 88888.00 2017-07-04 03:05:38.000 185 33775.73 164.21 17093.99 88888.00 2017-07-04 03:05:39.000 185 33775.75 164.21 17094.03 88888.00 2017-07-04 03:05:40.000 185 33775.75 164.23 17094.02 37855.49 2017-07-04 03:05:41.000 185 33775.76 164.23 17094.01 88888.00 2017-07-04 03:05:42.000 185 33775.76 164.18 17093.96 88888.00 2017-07-04 03:05:43.000 185 33775.74 164.20 17093.96 88888.00 2017-07-04 03:05:44.000 185 33775.72 164.26 17094.01 88888.00 2017-07-04 03:05:45.000 185 33775.69 164.26 17094.00 37855.54 2017-07-04 03:05:46.000 185 33775.69 164.24 17093.97 88888.00 2017-07-04 03:05:47.000 185 33775.68 164.24 17094.01 88888.00 2017-07-04 03:05:48.000 185 33775.70 164.28 17094.03 88888.00 2017-07-04 03:05:49.000 185 33775.66 164.27 17094.01 88888.00 2017-07-04 03:05:50.000 185 33775.66 164.25 17093.98 37855.54 2017-07-04 03:05:51.000 185 33775.70 164.24 17093.98 88888.00 2017-07-04 03:05:52.000 185 33775.73 164.27 17093.96 88888.00 2017-07-04 03:05:53.000 185 33775.71 164.29 17093.95 88888.00 2017-07-04 03:05:54.000 185 33775.70 164.30 17093.95 88888.00 2017-07-04 03:05:55.000 185 33775.75 164.32 17093.97 37855.56 2017-07-04 03:05:56.000 185 33775.75 164.35 17093.98 88888.00 2017-07-04 03:05:57.000 185 33775.73 164.35 17093.99 88888.00 2017-07-04 03:05:58.000 185 33775.74 164.39 17094.02 88888.00 2017-07-04 03:05:59.000 185 33775.75 164.42 17094.03 88888.00 2017-07-04 03:06:00.000 185 33775.78 164.42 17094.04 37855.56 2017-07-04 03:06:01.000 185 33775.76 164.44 17094.04 88888.00 2017-07-04 03:06:02.000 185 33775.72 164.44 17094.01 88888.00 2017-07-04 03:06:03.000 185 33775.74 164.42 17094.02 88888.00 2017-07-04 03:06:04.000 185 33775.75 164.38 17094.03 88888.00 2017-07-04 03:06:05.000 185 33775.72 164.38 17094.03 37855.60 2017-07-04 03:06:06.000 185 33775.72 164.44 17094.05 88888.00 2017-07-04 03:06:07.000 185 33775.72 164.46 17094.05 88888.00 2017-07-04 03:06:08.000 185 33775.72 164.47 17094.04 88888.00 2017-07-04 03:06:09.000 185 33775.76 164.48 17094.07 88888.00 2017-07-04 03:06:10.000 185 33775.74 164.42 17094.07 37855.67 2017-07-04 03:06:11.000 185 33775.71 164.37 17094.05 88888.00 2017-07-04 03:06:12.000 185 33775.73 164.39 17094.05 88888.00 2017-07-04 03:06:13.000 185 33775.72 164.41 17094.05 88888.00 2017-07-04 03:06:14.000 185 33775.72 164.43 17094.07 88888.00 2017-07-04 03:06:15.000 185 33775.66 164.42 17094.04 37855.50 2017-07-04 03:06:16.000 185 33775.66 164.39 17094.00 88888.00 2017-07-04 03:06:17.000 185 33775.69 164.37 17094.05 88888.00 2017-07-04 03:06:18.000 185 33775.69 164.37 17094.03 88888.00 2017-07-04 03:06:19.000 185 33775.68 164.34 17094.02 88888.00 2017-07-04 03:06:20.000 185 33775.70 164.38 17094.00 37855.49 2017-07-04 03:06:21.000 185 33775.72 164.35 17094.01 88888.00 2017-07-04 03:06:22.000 185 33775.69 164.34 17094.04 88888.00 2017-07-04 03:06:23.000 185 33775.64 164.39 17094.04 88888.00 2017-07-04 03:06:24.000 185 33775.66 164.41 17094.04 88888.00 2017-07-04 03:06:25.000 185 33775.65 164.45 17094.07 37855.49 2017-07-04 03:06:26.000 185 33775.67 164.45 17094.05 88888.00 2017-07-04 03:06:27.000 185 33775.66 164.41 17094.01 88888.00 2017-07-04 03:06:28.000 185 33775.68 164.38 17093.99 88888.00 2017-07-04 03:06:29.000 185 33775.68 164.43 17094.02 88888.00 2017-07-04 03:06:30.000 185 33775.65 164.43 17093.99 37855.64 2017-07-04 03:06:31.000 185 33775.68 164.42 17093.97 88888.00 2017-07-04 03:06:32.000 185 33775.66 164.42 17093.94 88888.00 2017-07-04 03:06:33.000 185 33775.66 164.43 17093.92 88888.00 2017-07-04 03:06:34.000 185 33775.65 164.40 17093.94 88888.00 2017-07-04 03:06:35.000 185 33775.65 164.40 17094.00 37855.53 2017-07-04 03:06:36.000 185 33775.68 164.40 17094.02 88888.00 2017-07-04 03:06:37.000 185 33775.67 164.39 17093.94 88888.00 2017-07-04 03:06:38.000 185 33775.67 164.38 17093.97 88888.00 2017-07-04 03:06:39.000 185 33775.65 164.39 17093.99 88888.00 2017-07-04 03:06:40.000 185 33775.65 164.44 17094.02 37855.59 2017-07-04 03:06:41.000 185 33775.63 164.50 17094.03 88888.00 2017-07-04 03:06:42.000 185 33775.61 164.53 17094.00 88888.00 2017-07-04 03:06:43.000 185 33775.58 164.51 17094.03 88888.00 2017-07-04 03:06:44.000 185 33775.60 164.48 17094.03 88888.00 2017-07-04 03:06:45.000 185 33775.60 164.44 17094.00 37855.44 2017-07-04 03:06:46.000 185 33775.62 164.43 17094.00 88888.00 2017-07-04 03:06:47.000 185 33775.61 164.44 17093.99 88888.00 2017-07-04 03:06:48.000 185 33775.61 164.42 17093.99 88888.00 2017-07-04 03:06:49.000 185 33775.62 164.43 17094.02 88888.00 2017-07-04 03:06:50.000 185 33775.62 164.45 17093.97 37855.44 2017-07-04 03:06:51.000 185 33775.63 164.45 17093.96 88888.00 2017-07-04 03:06:52.000 185 33775.63 164.46 17093.98 88888.00 2017-07-04 03:06:53.000 185 33775.66 164.42 17093.96 88888.00 2017-07-04 03:06:54.000 185 33775.67 164.41 17093.97 88888.00 2017-07-04 03:06:55.000 185 33775.64 164.41 17094.02 37855.47 2017-07-04 03:06:56.000 185 33775.63 164.45 17094.01 88888.00 2017-07-04 03:06:57.000 185 33775.58 164.44 17093.98 88888.00 2017-07-04 03:06:58.000 185 33775.58 164.40 17093.99 88888.00 2017-07-04 03:06:59.000 185 33775.64 164.45 17094.02 88888.00 2017-07-04 03:07:00.000 185 33775.64 164.46 17094.00 37855.62 2017-07-04 03:07:01.000 185 33775.63 164.47 17094.00 88888.00 2017-07-04 03:07:02.000 185 33775.66 164.46 17094.00 88888.00 2017-07-04 03:07:03.000 185 33775.64 164.43 17094.01 88888.00 2017-07-04 03:07:04.000 185 33775.61 164.43 17094.02 88888.00 2017-07-04 03:07:05.000 185 33775.59 164.46 17094.03 37855.43 2017-07-04 03:07:06.000 185 33775.63 164.45 17094.03 88888.00 2017-07-04 03:07:07.000 185 33775.66 164.47 17094.05 88888.00 2017-07-04 03:07:08.000 185 33775.62 164.45 17094.04 88888.00 2017-07-04 03:07:09.000 185 33775.60 164.45 17094.01 88888.00 2017-07-04 03:07:10.000 185 33775.61 164.41 17094.00 37855.62 2017-07-04 03:07:11.000 185 33775.63 164.43 17094.02 88888.00 2017-07-04 03:07:12.000 185 33775.66 164.47 17094.05 88888.00 2017-07-04 03:07:13.000 185 33775.68 164.48 17094.03 88888.00 2017-07-04 03:07:14.000 185 33775.65 164.48 17094.03 88888.00 2017-07-04 03:07:15.000 185 33775.66 164.46 17094.00 37855.64 2017-07-04 03:07:16.000 185 33775.68 164.49 17094.02 88888.00 2017-07-04 03:07:17.000 185 33775.65 164.51 17094.04 88888.00 2017-07-04 03:07:18.000 185 33775.66 164.51 17094.04 88888.00 2017-07-04 03:07:19.000 185 33775.66 164.49 17094.04 88888.00 2017-07-04 03:07:20.000 185 33775.63 164.51 17094.04 37855.50 2017-07-04 03:07:21.000 185 33775.63 164.50 17094.01 88888.00 2017-07-04 03:07:22.000 185 33775.61 164.54 17093.97 88888.00 2017-07-04 03:07:23.000 185 33775.63 164.55 17094.00 88888.00 2017-07-04 03:07:24.000 185 33775.65 164.56 17094.01 88888.00 2017-07-04 03:07:25.000 185 33775.67 164.51 17094.04 37855.47 2017-07-04 03:07:26.000 185 33775.67 164.48 17094.03 88888.00 2017-07-04 03:07:27.000 185 33775.65 164.47 17093.96 88888.00 2017-07-04 03:07:28.000 185 33775.67 164.45 17093.96 88888.00 2017-07-04 03:07:29.000 185 33775.65 164.50 17093.97 88888.00 2017-07-04 03:07:30.000 185 33775.64 164.48 17093.98 37855.46 2017-07-04 03:07:31.000 185 33775.66 164.48 17094.00 88888.00 2017-07-04 03:07:32.000 185 33775.67 164.43 17094.00 88888.00 2017-07-04 03:07:33.000 185 33775.66 164.44 17094.00 88888.00 2017-07-04 03:07:34.000 185 33775.64 164.51 17094.02 88888.00 2017-07-04 03:07:35.000 185 33775.69 164.49 17094.05 37855.58 2017-07-04 03:07:36.000 185 33775.69 164.48 17094.07 88888.00 2017-07-04 03:07:37.000 185 33775.65 164.49 17094.04 88888.00 2017-07-04 03:07:38.000 185 33775.64 164.48 17094.04 88888.00 2017-07-04 03:07:39.000 185 33775.62 164.47 17094.05 88888.00 2017-07-04 03:07:40.000 185 33775.63 164.48 17094.05 37855.54 2017-07-04 03:07:41.000 185 33775.65 164.49 17094.04 88888.00 2017-07-04 03:07:42.000 185 33775.63 164.49 17094.04 88888.00 2017-07-04 03:07:43.000 185 33775.63 164.47 17094.02 88888.00 2017-07-04 03:07:44.000 185 33775.65 164.49 17093.99 88888.00 2017-07-04 03:07:45.000 185 33775.65 164.47 17094.00 37855.53 2017-07-04 03:07:46.000 185 33775.64 164.50 17094.01 88888.00 2017-07-04 03:07:47.000 185 33775.66 164.52 17094.00 88888.00 2017-07-04 03:07:48.000 185 33775.65 164.52 17093.98 88888.00 2017-07-04 03:07:49.000 185 33775.63 164.54 17094.01 88888.00 2017-07-04 03:07:50.000 185 33775.68 164.53 17094.02 37855.52 2017-07-04 03:07:51.000 185 33775.67 164.46 17093.99 88888.00 2017-07-04 03:07:52.000 185 33775.69 164.48 17093.96 88888.00 2017-07-04 03:07:53.000 185 33775.67 164.45 17093.98 88888.00 2017-07-04 03:07:54.000 185 33775.64 164.46 17093.97 88888.00 2017-07-04 03:07:55.000 185 33775.64 164.45 17094.01 37855.46 2017-07-04 03:07:56.000 185 33775.64 164.51 17094.01 88888.00 2017-07-04 03:07:57.000 185 33775.67 164.44 17094.04 88888.00 2017-07-04 03:07:58.000 185 33775.69 164.42 17094.01 88888.00 2017-07-04 03:07:59.000 185 33775.72 164.46 17094.02 88888.00 2017-07-04 03:08:00.000 185 33775.74 164.47 17094.03 37855.58 2017-07-04 03:08:01.000 185 33775.71 164.45 17094.01 88888.00 2017-07-04 03:08:02.000 185 33775.72 164.45 17094.03 88888.00 2017-07-04 03:08:03.000 185 33775.73 164.47 17094.03 88888.00 2017-07-04 03:08:04.000 185 33775.73 164.48 17094.02 88888.00 2017-07-04 03:08:05.000 185 33775.71 164.49 17094.04 37855.56 2017-07-04 03:08:06.000 185 33775.75 164.49 17094.04 88888.00 2017-07-04 03:08:07.000 185 33775.72 164.50 17094.05 88888.00 2017-07-04 03:08:08.000 185 33775.73 164.49 17094.04 88888.00 2017-07-04 03:08:09.000 185 33775.75 164.55 17094.03 88888.00 2017-07-04 03:08:10.000 185 33775.77 164.56 17094.04 37855.61 2017-07-04 03:08:11.000 185 33775.78 164.54 17094.01 88888.00 2017-07-04 03:08:12.000 185 33775.81 164.53 17093.99 88888.00 2017-07-04 03:08:13.000 185 33775.83 164.53 17094.01 88888.00 2017-07-04 03:08:14.000 185 33775.84 164.49 17094.05 88888.00 2017-07-04 03:08:15.000 185 33775.83 164.51 17094.06 37855.60 2017-07-04 03:08:16.000 185 33775.82 164.51 17094.08 88888.00 2017-07-04 03:08:17.000 185 33775.77 164.55 17094.04 88888.00 2017-07-04 03:08:18.000 185 33775.78 164.57 17094.03 88888.00 2017-07-04 03:08:19.000 185 33775.82 164.55 17094.05 88888.00 2017-07-04 03:08:20.000 185 33775.82 164.54 17094.05 37855.65 2017-07-04 03:08:21.000 185 33775.78 164.57 17094.03 88888.00 2017-07-04 03:08:22.000 185 33775.75 164.55 17094.06 88888.00 2017-07-04 03:08:23.000 185 33775.75 164.52 17094.04 88888.00 2017-07-04 03:08:24.000 185 33775.71 164.54 17094.03 88888.00 2017-07-04 03:08:25.000 185 33775.75 164.52 17094.00 37855.52 2017-07-04 03:08:26.000 185 33775.76 164.52 17094.02 88888.00 2017-07-04 03:08:27.000 185 33775.76 164.45 17094.03 88888.00 2017-07-04 03:08:28.000 185 33775.75 164.48 17094.02 88888.00 2017-07-04 03:08:29.000 185 33775.78 164.48 17094.06 88888.00 2017-07-04 03:08:30.000 185 33775.80 164.50 17094.06 37855.54 2017-07-04 03:08:31.000 185 33775.80 164.48 17094.06 88888.00 2017-07-04 03:08:32.000 185 33775.82 164.47 17094.09 88888.00 2017-07-04 03:08:33.000 185 33775.83 164.48 17094.07 88888.00 2017-07-04 03:08:34.000 185 33775.78 164.46 17094.03 88888.00 2017-07-04 03:08:35.000 185 33775.75 164.48 17094.01 37855.69 2017-07-04 03:08:36.000 185 33775.71 164.50 17094.02 88888.00 2017-07-04 03:08:37.000 185 33775.72 164.51 17093.99 88888.00 2017-07-04 03:08:38.000 185 33775.76 164.52 17093.99 88888.00 2017-07-04 03:08:39.000 185 33775.74 164.50 17094.05 88888.00 2017-07-04 03:08:40.000 185 33775.73 164.51 17094.07 37855.44 2017-07-04 03:08:41.000 185 33775.72 164.48 17094.05 88888.00 2017-07-04 03:08:42.000 185 33775.73 164.50 17094.04 88888.00 2017-07-04 03:08:43.000 185 33775.75 164.50 17094.04 88888.00 2017-07-04 03:08:44.000 185 33775.73 164.53 17094.02 88888.00 2017-07-04 03:08:45.000 185 33775.71 164.52 17094.04 37855.49 2017-07-04 03:08:46.000 185 33775.68 164.45 17094.08 88888.00 2017-07-04 03:08:47.000 185 33775.67 164.44 17094.06 88888.00 2017-07-04 03:08:48.000 185 33775.66 164.42 17094.02 88888.00 2017-07-04 03:08:49.000 185 33775.66 164.43 17094.06 88888.00 2017-07-04 03:08:50.000 185 33775.64 164.48 17094.05 37855.49 2017-07-04 03:08:51.000 185 33775.62 164.48 17094.05 88888.00 2017-07-04 03:08:52.000 185 33775.62 164.46 17094.08 88888.00 2017-07-04 03:08:53.000 185 33775.62 164.49 17094.09 88888.00 2017-07-04 03:08:54.000 185 33775.64 164.48 17094.09 88888.00 2017-07-04 03:08:55.000 185 33775.60 164.45 17094.06 37855.47 2017-07-04 03:08:56.000 185 33775.59 164.50 17094.07 88888.00 2017-07-04 03:08:57.000 185 33775.59 164.51 17094.07 88888.00 2017-07-04 03:08:58.000 185 33775.60 164.52 17094.09 88888.00 2017-07-04 03:08:59.000 185 33775.57 164.52 17094.09 88888.00 2017-07-04 03:09:00.000 185 33775.59 164.54 17094.12 37855.51 2017-07-04 03:09:01.000 185 33775.55 164.52 17094.14 88888.00 2017-07-04 03:09:02.000 185 33775.53 164.51 17094.10 88888.00 2017-07-04 03:09:03.000 185 33775.56 164.51 17094.10 88888.00 2017-07-04 03:09:04.000 185 33775.56 164.51 17094.12 88888.00 2017-07-04 03:09:05.000 185 33775.58 164.52 17094.12 37855.40 2017-07-04 03:09:06.000 185 33775.61 164.52 17094.12 88888.00 2017-07-04 03:09:07.000 185 33775.59 164.54 17094.14 88888.00 2017-07-04 03:09:08.000 185 33775.61 164.55 17094.14 88888.00 2017-07-04 03:09:09.000 185 33775.60 164.57 17094.09 88888.00 2017-07-04 03:09:10.000 185 33775.62 164.54 17094.12 37855.32 2017-07-04 03:09:11.000 185 33775.64 164.53 17094.11 88888.00 2017-07-04 03:09:12.000 185 33775.58 164.56 17094.08 88888.00 2017-07-04 03:09:13.000 185 33775.58 164.56 17094.08 88888.00 2017-07-04 03:09:14.000 185 33775.59 164.57 17094.06 88888.00 2017-07-04 03:09:15.000 185 33775.58 164.52 17094.09 37855.44 2017-07-04 03:09:16.000 185 33775.56 164.55 17094.10 88888.00 2017-07-04 03:09:17.000 185 33775.53 164.54 17094.10 88888.00 2017-07-04 03:09:18.000 185 33775.55 164.56 17094.08 88888.00 2017-07-04 03:09:19.000 185 33775.56 164.56 17094.08 88888.00 2017-07-04 03:09:20.000 185 33775.58 164.55 17094.06 37855.46 2017-07-04 03:09:21.000 185 33775.59 164.56 17094.02 88888.00 2017-07-04 03:09:22.000 185 33775.59 164.56 17094.05 88888.00 2017-07-04 03:09:23.000 185 33775.56 164.55 17094.09 88888.00 2017-07-04 03:09:24.000 185 33775.59 164.54 17094.09 88888.00 2017-07-04 03:09:25.000 185 33775.62 164.52 17094.10 37855.38 2017-07-04 03:09:26.000 185 33775.64 164.52 17094.14 88888.00 2017-07-04 03:09:27.000 185 33775.62 164.53 17094.15 88888.00 2017-07-04 03:09:28.000 185 33775.60 164.53 17094.11 88888.00 2017-07-04 03:09:29.000 185 33775.60 164.55 17094.13 88888.00 2017-07-04 03:09:30.000 185 33775.61 164.53 17094.13 37855.41 2017-07-04 03:09:31.000 185 33775.61 164.52 17094.10 88888.00 2017-07-04 03:09:32.000 185 33775.61 164.58 17094.09 88888.00 2017-07-04 03:09:33.000 185 33775.56 164.54 17094.05 88888.00 2017-07-04 03:09:34.000 185 33775.60 164.53 17094.03 88888.00 2017-07-04 03:09:35.000 185 33775.63 164.56 17094.07 37855.52 2017-07-04 03:09:36.000 185 33775.63 164.52 17094.09 88888.00 2017-07-04 03:09:37.000 185 33775.64 164.52 17094.13 88888.00 2017-07-04 03:09:38.000 185 33775.64 164.57 17094.12 88888.00 2017-07-04 03:09:39.000 185 33775.58 164.60 17094.08 88888.00 2017-07-04 03:09:40.000 185 33775.57 164.58 17094.08 37855.40 2017-07-04 03:09:41.000 185 33775.60 164.58 17094.09 88888.00 2017-07-04 03:09:42.000 185 33775.64 164.56 17094.13 88888.00 2017-07-04 03:09:43.000 185 33775.64 164.56 17094.10 88888.00 2017-07-04 03:09:44.000 185 33775.68 164.54 17094.11 88888.00 2017-07-04 03:09:45.000 185 33775.64 164.54 17094.11 37855.39 2017-07-04 03:09:46.000 185 33775.68 164.46 17094.12 88888.00 2017-07-04 03:09:47.000 185 33775.65 164.47 17094.10 88888.00 2017-07-04 03:09:48.000 185 33775.67 164.53 17094.07 88888.00 2017-07-04 03:09:49.000 185 33775.63 164.54 17094.07 88888.00 2017-07-04 03:09:50.000 185 33775.64 164.54 17094.08 37855.36 2017-07-04 03:09:51.000 185 33775.62 164.55 17094.08 88888.00 2017-07-04 03:09:52.000 185 33775.62 164.56 17094.07 88888.00 2017-07-04 03:09:53.000 185 33775.62 164.56 17094.08 88888.00 2017-07-04 03:09:54.000 185 33775.64 164.51 17094.12 88888.00 2017-07-04 03:09:55.000 185 33775.65 164.52 17094.11 37855.34 2017-07-04 03:09:56.000 185 33775.65 164.55 17094.13 88888.00 2017-07-04 03:09:57.000 185 33775.61 164.54 17094.11 88888.00 2017-07-04 03:09:58.000 185 33775.62 164.59 17094.08 88888.00 2017-07-04 03:09:59.000 185 33775.62 164.58 17094.07 88888.00 2017-07-04 03:10:00.000 185 33775.59 164.62 17094.05 37855.49 2017-07-04 03:10:01.000 185 33775.58 164.59 17094.03 88888.00 2017-07-04 03:10:02.000 185 33775.56 164.56 17094.06 88888.00 2017-07-04 03:10:03.000 185 33775.60 164.54 17094.04 88888.00 2017-07-04 03:10:04.000 185 33775.64 164.54 17094.03 88888.00 2017-07-04 03:10:05.000 185 33775.60 164.56 17094.04 37855.38 2017-07-04 03:10:06.000 185 33775.59 164.56 17094.03 88888.00 2017-07-04 03:10:07.000 185 33775.54 164.56 17094.02 88888.00 2017-07-04 03:10:08.000 185 33775.54 164.53 17094.03 88888.00 2017-07-04 03:10:09.000 185 33775.52 164.51 17094.02 88888.00 2017-07-04 03:10:10.000 185 33775.52 164.51 17094.02 37855.35 2017-07-04 03:10:11.000 185 33775.52 164.52 17094.01 88888.00 2017-07-04 03:10:12.000 185 33775.50 164.51 17094.01 88888.00 2017-07-04 03:10:13.000 185 33775.55 164.49 17094.04 88888.00 2017-07-04 03:10:14.000 185 33775.58 164.45 17094.06 88888.00 2017-07-04 03:10:15.000 185 33775.56 164.47 17094.05 37855.34 2017-07-04 03:10:16.000 185 33775.51 164.51 17094.02 88888.00 2017-07-04 03:10:17.000 185 33775.54 164.53 17093.96 88888.00 2017-07-04 03:10:18.000 185 33775.53 164.52 17094.00 88888.00 2017-07-04 03:10:19.000 185 33775.54 164.54 17094.03 88888.00 2017-07-04 03:10:20.000 185 33775.56 164.59 17094.01 37855.49 2017-07-04 03:10:21.000 185 33775.52 164.60 17094.00 88888.00 2017-07-04 03:10:22.000 185 33775.52 164.59 17094.01 88888.00 2017-07-04 03:10:23.000 185 33775.49 164.53 17094.03 88888.00 2017-07-04 03:10:24.000 185 33775.51 164.54 17094.07 88888.00 2017-07-04 03:10:25.000 185 33775.52 164.58 17094.09 37855.32 2017-07-04 03:10:26.000 185 33775.51 164.52 17094.08 88888.00 2017-07-04 03:10:27.000 185 33775.52 164.51 17094.08 88888.00 2017-07-04 03:10:28.000 185 33775.50 164.52 17094.06 88888.00 2017-07-04 03:10:29.000 185 33775.50 164.52 17094.03 88888.00 2017-07-04 03:10:30.000 185 33775.53 164.53 17094.05 37855.28 2017-07-04 03:10:31.000 185 33775.49 164.51 17094.09 88888.00 2017-07-04 03:10:32.000 185 33775.43 164.55 17094.05 88888.00 2017-07-04 03:10:33.000 185 33775.40 164.54 17094.03 88888.00 2017-07-04 03:10:34.000 185 33775.40 164.51 17094.02 88888.00 2017-07-04 03:10:35.000 185 33775.42 164.47 17094.00 37855.33 2017-07-04 03:10:36.000 185 33775.42 164.51 17094.04 88888.00 2017-07-04 03:10:37.000 185 33775.38 164.54 17094.05 88888.00 2017-07-04 03:10:38.000 185 33775.36 164.53 17094.04 88888.00 2017-07-04 03:10:39.000 185 33775.38 164.52 17094.07 88888.00 2017-07-04 03:10:40.000 185 33775.42 164.53 17094.07 37855.25 2017-07-04 03:10:41.000 185 33775.43 164.51 17094.06 88888.00 2017-07-04 03:10:42.000 185 33775.41 164.51 17094.08 88888.00 2017-07-04 03:10:43.000 185 33775.39 164.53 17094.10 88888.00 2017-07-04 03:10:44.000 185 33775.39 164.52 17094.09 88888.00 2017-07-04 03:10:45.000 185 33775.40 164.54 17094.07 37855.24 2017-07-04 03:10:46.000 185 33775.40 164.52 17094.04 88888.00 2017-07-04 03:10:47.000 185 33775.37 164.51 17094.03 88888.00 2017-07-04 03:10:48.000 185 33775.38 164.51 17094.02 88888.00 2017-07-04 03:10:49.000 185 33775.37 164.50 17094.04 88888.00 2017-07-04 03:10:50.000 185 33775.38 164.52 17094.06 37855.17 2017-07-04 03:10:51.000 185 33775.35 164.50 17094.02 88888.00 2017-07-04 03:10:52.000 185 33775.35 164.53 17094.04 88888.00 2017-07-04 03:10:53.000 185 33775.34 164.48 17094.03 88888.00 2017-07-04 03:10:54.000 185 33775.32 164.50 17094.03 88888.00 2017-07-04 03:10:55.000 185 33775.32 164.52 17094.04 37855.22 2017-07-04 03:10:56.000 185 33775.32 164.54 17094.08 88888.00 2017-07-04 03:10:57.000 185 33775.27 164.50 17094.07 88888.00 2017-07-04 03:10:58.000 185 33775.27 164.52 17094.06 88888.00 2017-07-04 03:10:59.000 185 33775.24 164.55 17094.07 88888.00 2017-07-04 03:11:00.000 185 33775.26 164.53 17094.12 37855.13 2017-07-04 03:11:01.000 185 33775.28 164.47 17094.13 88888.00 2017-07-04 03:11:02.000 185 33775.28 164.50 17094.09 88888.00 2017-07-04 03:11:03.000 185 33775.29 164.50 17094.10 88888.00 2017-07-04 03:11:04.000 185 33775.32 164.54 17094.11 88888.00 2017-07-04 03:11:05.000 185 33775.31 164.52 17094.10 37855.13 2017-07-04 03:11:06.000 185 33775.29 164.49 17094.05 88888.00 2017-07-04 03:11:07.000 185 33775.30 164.55 17094.05 88888.00 2017-07-04 03:11:08.000 185 33775.28 164.57 17094.08 88888.00 2017-07-04 03:11:09.000 185 33775.27 164.56 17094.05 88888.00 2017-07-04 03:11:10.000 185 33775.27 164.58 17094.05 37855.00 2017-07-04 03:11:11.000 185 33775.24 164.56 17094.08 88888.00 2017-07-04 03:11:12.000 185 33775.25 164.58 17094.06 88888.00 2017-07-04 03:11:13.000 185 33775.31 164.53 17094.01 88888.00 2017-07-04 03:11:14.000 185 33775.29 164.51 17094.05 88888.00 2017-07-04 03:11:15.000 185 33775.26 164.51 17094.04 37855.01 2017-07-04 03:11:16.000 185 33775.26 164.53 17094.04 88888.00 2017-07-04 03:11:17.000 185 33775.22 164.54 17094.05 88888.00 2017-07-04 03:11:18.000 185 33775.18 164.57 17094.06 88888.00 2017-07-04 03:11:19.000 185 33775.16 164.55 17094.03 88888.00 2017-07-04 03:11:20.000 185 33775.18 164.57 17094.00 37855.15 2017-07-04 03:11:21.000 185 33775.14 164.61 17094.02 88888.00 2017-07-04 03:11:22.000 185 33775.14 164.62 17094.03 88888.00 2017-07-04 03:11:23.000 185 33775.16 164.60 17094.05 88888.00 2017-07-04 03:11:24.000 185 33775.18 164.57 17094.03 88888.00 2017-07-04 03:11:25.000 185 33775.17 164.56 17094.04 37855.01 2017-07-04 03:11:26.000 185 33775.14 164.58 17094.01 88888.00 2017-07-04 03:11:27.000 185 33775.14 164.56 17094.04 88888.00 2017-07-04 03:11:28.000 185 33775.13 164.49 17094.09 88888.00 2017-07-04 03:11:29.000 185 33775.10 164.48 17094.07 88888.00 2017-07-04 03:11:30.000 185 33775.09 164.50 17094.04 37854.99 2017-07-04 03:11:31.000 185 33775.09 164.53 17094.08 88888.00 2017-07-04 03:11:32.000 185 33775.11 164.55 17094.09 88888.00 2017-07-04 03:11:33.000 185 33775.09 164.59 17094.11 88888.00 2017-07-04 03:11:34.000 185 33775.09 164.61 17094.09 88888.00 2017-07-04 03:11:35.000 185 33775.11 164.59 17094.06 37854.93 2017-07-04 03:11:36.000 185 33775.10 164.57 17094.06 88888.00 2017-07-04 03:11:37.000 185 33775.05 164.63 17094.07 88888.00 2017-07-04 03:11:38.000 185 33775.06 164.62 17094.08 88888.00 2017-07-04 03:11:39.000 185 33775.08 164.62 17094.09 88888.00 2017-07-04 03:11:40.000 185 33775.06 164.62 17094.10 37854.94 2017-07-04 03:11:41.000 185 33775.03 164.66 17094.10 88888.00 2017-07-04 03:11:42.000 185 33774.99 164.66 17094.05 88888.00 2017-07-04 03:11:43.000 185 33774.98 164.64 17094.06 88888.00 2017-07-04 03:11:44.000 185 33774.99 164.63 17094.03 88888.00 2017-07-04 03:11:45.000 185 33774.99 164.64 17094.02 37854.91 2017-07-04 03:11:46.000 185 33774.98 164.63 17094.02 88888.00 2017-07-04 03:11:47.000 185 33774.98 164.61 17094.01 88888.00 2017-07-04 03:11:48.000 185 33774.99 164.63 17094.01 88888.00 2017-07-04 03:11:49.000 185 33774.97 164.59 17094.01 88888.00 2017-07-04 03:11:50.000 185 33774.95 164.58 17093.99 37854.90 2017-07-04 03:11:51.000 185 33774.96 164.60 17094.03 88888.00 2017-07-04 03:11:52.000 185 33774.96 164.69 17094.06 88888.00 2017-07-04 03:11:53.000 185 33774.97 164.67 17094.09 88888.00 2017-07-04 03:11:54.000 185 33774.97 164.65 17094.05 88888.00 2017-07-04 03:11:55.000 185 33774.96 164.64 17094.04 37855.00 2017-07-04 03:11:56.000 185 33774.99 164.65 17094.04 88888.00 2017-07-04 03:11:57.000 185 33774.96 164.65 17094.04 88888.00 2017-07-04 03:11:58.000 185 33774.92 164.66 17094.03 88888.00 2017-07-04 03:11:59.000 185 33774.91 164.63 17094.00 88888.00 2017-07-04 03:12:00.000 185 33774.90 164.62 17094.05 37854.96 2017-07-04 03:12:01.000 185 33774.90 164.67 17094.04 88888.00 2017-07-04 03:12:02.000 185 33774.90 164.74 17094.01 88888.00 2017-07-04 03:12:03.000 185 33774.90 164.71 17093.94 88888.00 2017-07-04 03:12:04.000 185 33774.89 164.70 17094.00 88888.00 2017-07-04 03:12:05.000 185 33774.88 164.71 17094.02 37854.93 2017-07-04 03:12:06.000 185 33774.89 164.73 17094.08 88888.00 2017-07-04 03:12:07.000 185 33774.86 164.71 17094.11 88888.00 2017-07-04 03:12:08.000 185 33774.86 164.70 17094.11 88888.00 2017-07-04 03:12:09.000 185 33774.89 164.68 17094.08 88888.00 2017-07-04 03:12:10.000 185 33774.85 164.67 17094.06 37854.91 2017-07-04 03:12:11.000 185 33774.86 164.68 17094.06 88888.00 2017-07-04 03:12:12.000 185 33774.84 164.72 17094.06 88888.00 2017-07-04 03:12:13.000 185 33774.84 164.75 17094.03 88888.00 2017-07-04 03:12:14.000 185 33774.84 164.76 17094.07 88888.00 2017-07-04 03:12:15.000 185 33774.83 164.78 17094.08 37854.96 2017-07-04 03:12:16.000 185 33774.87 164.82 17094.06 88888.00 2017-07-04 03:12:17.000 185 33774.86 164.82 17094.11 88888.00 2017-07-04 03:12:18.000 185 33774.86 164.81 17094.13 88888.00 2017-07-04 03:12:19.000 185 33774.83 164.79 17094.11 88888.00 2017-07-04 03:12:20.000 185 33774.89 164.80 17094.10 37854.81 2017-07-04 03:12:21.000 185 33774.86 164.80 17094.10 88888.00 2017-07-04 03:12:22.000 185 33774.83 164.79 17094.12 88888.00 2017-07-04 03:12:23.000 185 33774.82 164.73 17094.10 88888.00 2017-07-04 03:12:24.000 185 33774.80 164.72 17094.10 88888.00 2017-07-04 03:12:25.000 185 33774.83 164.75 17094.12 37854.81 2017-07-04 03:12:26.000 185 33774.85 164.78 17094.12 88888.00 2017-07-04 03:12:27.000 185 33774.85 164.72 17094.12 88888.00 2017-07-04 03:12:28.000 185 33774.85 164.76 17094.13 88888.00 2017-07-04 03:12:29.000 185 33774.88 164.78 17094.11 88888.00 2017-07-04 03:12:30.000 185 33774.89 164.79 17094.13 37854.82 2017-07-04 03:12:31.000 185 33774.87 164.76 17094.14 88888.00 2017-07-04 03:12:32.000 185 33774.84 164.74 17094.16 88888.00 2017-07-04 03:12:33.000 185 33774.84 164.74 17094.14 88888.00 2017-07-04 03:12:34.000 185 33774.87 164.74 17094.14 88888.00 2017-07-04 03:12:35.000 185 33774.83 164.72 17094.11 37854.82 2017-07-04 03:12:36.000 185 33774.82 164.72 17094.10 88888.00 2017-07-04 03:12:37.000 185 33774.82 164.79 17094.11 88888.00 2017-07-04 03:12:38.000 185 33774.83 164.81 17094.14 88888.00 2017-07-04 03:12:39.000 185 33774.82 164.82 17094.12 88888.00 2017-07-04 03:12:40.000 185 33774.83 164.81 17094.10 37854.83 2017-07-04 03:12:41.000 185 33774.83 164.78 17094.08 88888.00 2017-07-04 03:12:42.000 185 33774.83 164.76 17094.10 88888.00 2017-07-04 03:12:43.000 185 33774.83 164.77 17094.07 88888.00 2017-07-04 03:12:44.000 185 33774.83 164.77 17094.10 88888.00 2017-07-04 03:12:45.000 185 33774.82 164.77 17094.11 37854.75 2017-07-04 03:12:46.000 185 33774.85 164.83 17094.16 88888.00 2017-07-04 03:12:47.000 185 33774.88 164.87 17094.19 88888.00 2017-07-04 03:12:48.000 185 33774.87 164.85 17094.18 88888.00 2017-07-04 03:12:49.000 185 33774.90 164.83 17094.18 88888.00 2017-07-04 03:12:50.000 185 33774.87 164.83 17094.17 37854.86 2017-07-04 03:12:51.000 185 33774.89 164.83 17094.14 88888.00 2017-07-04 03:12:52.000 185 33774.88 164.83 17094.09 88888.00 2017-07-04 03:12:53.000 185 33774.87 164.82 17094.07 88888.00 2017-07-04 03:12:54.000 185 33774.87 164.84 17094.08 88888.00 2017-07-04 03:12:55.000 185 33774.85 164.84 17094.12 37854.77 2017-07-04 03:12:56.000 185 33774.83 164.84 17094.08 88888.00 2017-07-04 03:12:57.000 185 33774.84 164.84 17094.12 88888.00 2017-07-04 03:12:58.000 185 33774.85 164.84 17094.12 88888.00 2017-07-04 03:12:59.000 185 33774.84 164.83 17094.09 88888.00 2017-07-04 03:13:00.000 185 33774.84 164.82 17094.08 37854.84 2017-07-04 03:13:01.000 185 33774.81 164.83 17094.11 88888.00 2017-07-04 03:13:02.000 185 33774.82 164.82 17094.08 88888.00 2017-07-04 03:13:03.000 185 33774.79 164.80 17094.08 88888.00 2017-07-04 03:13:04.000 185 33774.80 164.82 17094.05 88888.00 2017-07-04 03:13:05.000 185 33774.83 164.84 17094.09 37854.75 2017-07-04 03:13:06.000 185 33774.85 164.83 17094.11 88888.00 2017-07-04 03:13:07.000 185 33774.82 164.84 17094.07 88888.00 2017-07-04 03:13:08.000 185 33774.79 164.84 17094.10 88888.00 2017-07-04 03:13:09.000 185 33774.79 164.84 17094.11 88888.00 2017-07-04 03:13:10.000 185 33774.80 164.86 17094.10 37854.77 2017-07-04 03:13:11.000 185 33774.82 164.87 17094.09 88888.00 2017-07-04 03:13:12.000 185 33774.81 164.89 17094.09 88888.00 2017-07-04 03:13:13.000 185 33774.82 164.86 17094.08 88888.00 2017-07-04 03:13:14.000 185 33774.82 164.85 17094.13 88888.00 2017-07-04 03:13:15.000 185 33774.82 164.86 17094.11 37854.76 2017-07-04 03:13:16.000 185 33774.81 164.88 17094.08 88888.00 2017-07-04 03:13:17.000 185 33774.81 164.87 17094.05 88888.00 2017-07-04 03:13:18.000 185 33774.76 164.86 17094.08 88888.00 2017-07-04 03:13:19.000 185 33774.80 164.88 17094.04 88888.00 2017-07-04 03:13:20.000 185 33774.84 164.86 17094.03 37854.84 2017-07-04 03:13:21.000 185 33774.85 164.90 17094.08 88888.00 2017-07-04 03:13:22.000 185 33774.85 164.90 17094.12 88888.00 2017-07-04 03:13:23.000 185 33774.87 164.91 17094.10 88888.00 2017-07-04 03:13:24.000 185 33774.89 164.95 17094.11 88888.00 2017-07-04 03:13:25.000 185 33774.88 164.93 17094.12 37854.86 2017-07-04 03:13:26.000 185 33774.86 164.93 17094.09 88888.00 2017-07-04 03:13:27.000 185 33774.89 164.91 17094.06 88888.00 2017-07-04 03:13:28.000 185 33774.90 164.87 17094.07 88888.00 2017-07-04 03:13:29.000 185 33774.89 164.91 17094.05 88888.00 2017-07-04 03:13:30.000 185 33774.87 164.92 17094.05 37854.76 2017-07-04 03:13:31.000 185 33774.86 164.90 17094.07 88888.00 2017-07-04 03:13:32.000 185 33774.88 164.95 17094.09 88888.00 2017-07-04 03:13:33.000 185 33774.88 164.93 17094.08 88888.00 2017-07-04 03:13:34.000 185 33774.90 164.93 17094.07 88888.00 2017-07-04 03:13:35.000 185 33774.93 164.90 17094.05 37854.74 2017-07-04 03:13:36.000 185 33774.96 164.93 17094.05 88888.00 2017-07-04 03:13:37.000 185 33774.94 164.92 17094.04 88888.00 2017-07-04 03:13:38.000 185 33774.93 164.91 17094.05 88888.00 2017-07-04 03:13:39.000 185 33774.96 164.94 17094.05 88888.00 2017-07-04 03:13:40.000 185 33774.97 164.92 17094.02 37854.84 2017-07-04 03:13:41.000 185 33774.95 164.89 17094.00 88888.00 2017-07-04 03:13:42.000 185 33774.93 164.91 17093.95 88888.00 2017-07-04 03:13:43.000 185 33774.95 164.88 17093.96 88888.00 2017-07-04 03:13:44.000 185 33774.97 164.92 17093.97 88888.00 2017-07-04 03:13:45.000 185 33774.97 164.95 17094.02 37854.81 2017-07-04 03:13:46.000 185 33774.91 164.95 17094.02 88888.00 2017-07-04 03:13:47.000 185 33774.93 164.93 17094.05 88888.00 2017-07-04 03:13:48.000 185 33774.90 164.93 17094.06 88888.00 2017-07-04 03:13:49.000 185 33774.89 164.89 17094.03 88888.00 2017-07-04 03:13:50.000 185 33774.88 164.88 17094.02 37854.86 2017-07-04 03:13:51.000 185 33774.89 164.86 17094.00 88888.00 2017-07-04 03:13:52.000 185 33774.87 164.86 17094.03 88888.00 2017-07-04 03:13:53.000 185 33774.89 164.87 17094.01 88888.00 2017-07-04 03:13:54.000 185 33774.89 164.92 17094.02 88888.00 2017-07-04 03:13:55.000 185 33774.87 164.91 17093.98 37854.81 2017-07-04 03:13:56.000 185 33774.87 164.86 17093.96 88888.00 2017-07-04 03:13:57.000 185 33774.87 164.89 17094.00 88888.00 2017-07-04 03:13:58.000 185 33774.90 164.88 17094.00 88888.00 2017-07-04 03:13:59.000 185 33774.89 164.85 17094.00 88888.00 2017-07-04 03:14:00.000 185 33774.93 164.82 17094.03 37854.79 2017-07-04 03:14:01.000 185 33774.94 164.81 17094.05 88888.00 2017-07-04 03:14:02.000 185 33774.92 164.79 17094.07 88888.00 2017-07-04 03:14:03.000 185 33774.91 164.79 17094.08 88888.00 2017-07-04 03:14:04.000 185 33774.87 164.79 17094.00 88888.00 2017-07-04 03:14:05.000 185 33774.83 164.83 17093.98 37854.78 2017-07-04 03:14:06.000 185 33774.85 164.88 17094.02 88888.00 2017-07-04 03:14:07.000 185 33774.89 164.85 17094.06 88888.00 2017-07-04 03:14:08.000 185 33774.86 164.86 17094.07 88888.00 2017-07-04 03:14:09.000 185 33774.87 164.90 17094.02 88888.00 2017-07-04 03:14:10.000 185 33774.86 164.93 17094.01 37854.78 2017-07-04 03:14:11.000 185 33774.89 164.89 17094.03 88888.00 2017-07-04 03:14:12.000 185 33774.93 164.87 17094.04 88888.00 2017-07-04 03:14:13.000 185 33774.92 164.86 17094.02 88888.00 2017-07-04 03:14:14.000 185 33774.92 164.89 17094.01 88888.00 2017-07-04 03:14:15.000 185 33774.91 164.90 17094.00 37854.84 2017-07-04 03:14:16.000 185 33774.92 164.89 17094.02 88888.00 2017-07-04 03:14:17.000 185 33774.91 164.87 17094.02 88888.00 2017-07-04 03:14:18.000 185 33774.89 164.89 17093.97 88888.00 2017-07-04 03:14:19.000 185 33774.87 164.92 17093.98 88888.00 2017-07-04 03:14:20.000 185 33774.91 164.89 17094.00 37854.93 2017-07-04 03:14:21.000 185 33774.94 164.89 17094.02 88888.00 2017-07-04 03:14:22.000 185 33774.95 164.91 17094.01 88888.00 2017-07-04 03:14:23.000 185 33774.92 164.84 17094.00 88888.00 2017-07-04 03:14:24.000 185 33774.88 164.81 17093.96 88888.00 2017-07-04 03:14:25.000 185 33774.92 164.79 17093.97 37854.92 2017-07-04 03:14:26.000 185 33774.98 164.80 17094.00 88888.00 2017-07-04 03:14:27.000 185 33774.97 164.83 17094.09 88888.00 2017-07-04 03:14:28.000 185 33774.93 164.85 17094.07 88888.00 2017-07-04 03:14:29.000 185 33774.92 164.82 17094.08 88888.00 2017-07-04 03:14:30.000 185 33774.94 164.83 17094.04 37854.89 2017-07-04 03:14:31.000 185 33774.97 164.86 17094.04 88888.00 2017-07-04 03:14:32.000 185 33774.98 164.88 17094.04 88888.00 2017-07-04 03:14:33.000 185 33774.92 164.91 17093.99 88888.00 2017-07-04 03:14:34.000 185 33774.93 164.91 17093.95 88888.00 2017-07-04 03:14:35.000 185 33774.95 164.93 17093.94 37854.99 2017-07-04 03:14:36.000 185 33774.94 164.90 17093.91 88888.00 2017-07-04 03:14:37.000 185 33774.93 164.85 17093.90 88888.00 2017-07-04 03:14:38.000 185 33774.93 164.84 17093.89 88888.00 2017-07-04 03:14:39.000 185 33774.89 164.85 17093.90 88888.00 2017-07-04 03:14:40.000 185 33774.94 164.85 17093.92 37854.92 2017-07-04 03:14:41.000 185 33774.94 164.84 17093.97 88888.00 2017-07-04 03:14:42.000 185 33774.98 164.85 17094.00 88888.00 2017-07-04 03:14:43.000 185 33774.97 164.88 17093.97 88888.00 2017-07-04 03:14:44.000 185 33774.97 164.89 17093.95 88888.00 2017-07-04 03:14:45.000 185 33774.96 164.87 17093.96 37855.01 2017-07-04 03:14:46.000 185 33774.96 164.90 17093.95 88888.00 2017-07-04 03:14:47.000 185 33774.95 164.89 17094.01 88888.00 2017-07-04 03:14:48.000 185 33774.95 164.91 17093.97 88888.00 2017-07-04 03:14:49.000 185 33774.97 164.88 17093.99 88888.00 2017-07-04 03:14:50.000 185 33775.00 164.87 17094.02 37854.89 2017-07-04 03:14:51.000 185 33775.00 164.85 17093.96 88888.00 2017-07-04 03:14:52.000 185 33774.96 164.85 17093.97 88888.00 2017-07-04 03:14:53.000 185 33774.93 164.84 17093.99 88888.00 2017-07-04 03:14:54.000 185 33774.91 164.85 17094.01 88888.00 2017-07-04 03:14:55.000 185 33774.89 164.83 17094.01 37854.96 2017-07-04 03:14:56.000 185 33774.91 164.80 17094.08 88888.00 2017-07-04 03:14:57.000 185 33774.93 164.79 17094.08 88888.00 2017-07-04 03:14:58.000 185 33774.92 164.80 17094.07 88888.00 2017-07-04 03:14:59.000 185 33774.88 164.82 17094.04 88888.00 2017-07-04 03:15:00.000 185 33774.85 164.82 17094.04 37855.02 2017-07-04 03:15:01.000 185 33774.91 164.76 17094.02 88888.00 2017-07-04 03:15:02.000 185 33774.92 164.75 17094.02 88888.00 2017-07-04 03:15:03.000 185 33774.91 164.76 17094.04 88888.00 2017-07-04 03:15:04.000 185 33774.89 164.76 17094.06 88888.00 2017-07-04 03:15:05.000 185 33774.92 164.72 17094.00 37854.88 2017-07-04 03:15:06.000 185 33774.96 164.76 17093.96 88888.00 2017-07-04 03:15:07.000 185 33774.93 164.73 17093.97 88888.00 2017-07-04 03:15:08.000 185 33774.95 164.75 17093.98 88888.00 2017-07-04 03:15:09.000 185 33774.93 164.74 17094.02 88888.00 2017-07-04 03:15:10.000 185 33774.92 164.75 17093.99 37854.82 2017-07-04 03:15:11.000 185 33774.91 164.80 17093.99 88888.00 2017-07-04 03:15:12.000 185 33774.90 164.78 17094.03 88888.00 2017-07-04 03:15:13.000 185 33774.89 164.82 17094.05 88888.00 2017-07-04 03:15:14.000 185 33774.88 164.82 17094.04 88888.00 2017-07-04 03:15:15.000 185 33774.88 164.80 17094.03 37855.08 2017-07-04 03:15:16.000 185 33774.91 164.84 17094.06 88888.00 2017-07-04 03:15:17.000 185 33774.93 164.83 17094.04 88888.00 2017-07-04 03:15:18.000 185 33774.91 164.80 17094.03 88888.00 2017-07-04 03:15:19.000 185 33774.88 164.80 17094.02 88888.00 2017-07-04 03:15:20.000 185 33774.91 164.80 17094.00 37854.94 2017-07-04 03:15:21.000 185 33774.92 164.80 17093.98 88888.00 2017-07-04 03:15:22.000 185 33774.91 164.81 17094.03 88888.00 2017-07-04 03:15:23.000 185 33774.91 164.87 17094.01 88888.00 2017-07-04 03:15:24.000 185 33774.91 164.85 17094.02 88888.00 2017-07-04 03:15:25.000 185 33774.92 164.82 17094.03 37854.83 2017-07-04 03:15:26.000 185 33774.91 164.83 17094.02 88888.00 2017-07-04 03:15:27.000 185 33774.90 164.81 17094.04 88888.00 2017-07-04 03:15:28.000 185 33774.92 164.82 17094.03 88888.00 2017-07-04 03:15:29.000 185 33774.92 164.78 17094.02 88888.00 2017-07-04 03:15:30.000 185 33774.91 164.79 17094.02 37854.91 2017-07-04 03:15:31.000 185 33774.90 164.77 17094.03 88888.00 2017-07-04 03:15:32.000 185 33774.88 164.79 17094.03 88888.00 2017-07-04 03:15:33.000 185 33774.90 164.81 17094.04 88888.00 2017-07-04 03:15:34.000 185 33774.92 164.81 17094.04 88888.00 2017-07-04 03:15:35.000 185 33774.90 164.83 17094.08 37854.82 2017-07-04 03:15:36.000 185 33774.91 164.82 17094.04 88888.00 2017-07-04 03:15:37.000 185 33774.90 164.80 17094.07 88888.00 2017-07-04 03:15:38.000 185 33774.89 164.79 17094.04 88888.00 2017-07-04 03:15:39.000 185 33774.89 164.83 17094.07 88888.00 2017-07-04 03:15:40.000 185 33774.93 164.79 17094.09 37854.94 2017-07-04 03:15:41.000 185 33774.91 164.80 17094.11 88888.00 2017-07-04 03:15:42.000 185 33774.90 164.81 17094.11 88888.00 2017-07-04 03:15:43.000 185 33774.88 164.83 17094.09 88888.00 2017-07-04 03:15:44.000 185 33774.89 164.82 17094.06 88888.00 2017-07-04 03:15:45.000 185 33774.90 164.82 17094.05 37855.04 2017-07-04 03:15:46.000 185 33774.95 164.84 17094.03 88888.00 2017-07-04 03:15:47.000 185 33774.94 164.84 17094.08 88888.00 2017-07-04 03:15:48.000 185 33774.91 164.89 17094.06 88888.00 2017-07-04 03:15:49.000 185 33774.91 164.87 17094.06 88888.00 2017-07-04 03:15:50.000 185 33774.91 164.84 17094.05 37854.88 2017-07-04 03:15:51.000 185 33774.91 164.82 17094.03 88888.00 2017-07-04 03:15:52.000 185 33774.93 164.85 17094.03 88888.00 2017-07-04 03:15:53.000 185 33774.91 164.85 17094.05 88888.00 2017-07-04 03:15:54.000 185 33774.94 164.83 17094.10 88888.00 2017-07-04 03:15:55.000 185 33774.94 164.77 17094.09 37854.83 2017-07-04 03:15:56.000 185 33774.96 164.88 17094.05 88888.00 2017-07-04 03:15:57.000 185 33774.95 164.91 17094.09 88888.00 2017-07-04 03:15:58.000 185 33774.95 164.90 17094.14 88888.00 2017-07-04 03:15:59.000 185 33774.94 164.86 17094.09 88888.00 2017-07-04 03:16:00.000 185 33774.96 164.88 17094.11 37854.99 2017-07-04 03:16:01.000 185 33774.93 164.88 17094.11 88888.00 2017-07-04 03:16:02.000 185 33774.93 164.86 17094.06 88888.00 2017-07-04 03:16:03.000 185 33774.93 164.84 17094.04 88888.00 2017-07-04 03:16:04.000 185 33774.92 164.86 17094.06 88888.00 2017-07-04 03:16:05.000 185 33774.91 164.87 17094.06 37854.86 2017-07-04 03:16:06.000 185 33774.92 164.84 17094.05 88888.00 2017-07-04 03:16:07.000 185 33774.97 164.83 17094.08 88888.00 2017-07-04 03:16:08.000 185 33774.97 164.80 17094.05 88888.00 2017-07-04 03:16:09.000 185 33774.96 164.78 17094.00 88888.00 2017-07-04 03:16:10.000 185 33774.94 164.80 17093.99 37854.92 2017-07-04 03:16:11.000 185 33774.96 164.81 17094.05 88888.00 2017-07-04 03:16:12.000 185 33774.96 164.80 17094.04 88888.00 2017-07-04 03:16:13.000 185 33774.97 164.77 17094.01 88888.00 2017-07-04 03:16:14.000 185 33774.98 164.75 17094.04 88888.00 2017-07-04 03:16:15.000 185 33775.01 164.74 17094.02 37855.04 2017-07-04 03:16:16.000 185 33774.98 164.79 17094.06 88888.00 2017-07-04 03:16:17.000 185 33774.93 164.80 17094.08 88888.00 2017-07-04 03:16:18.000 185 33774.92 164.77 17094.11 88888.00 2017-07-04 03:16:19.000 185 33774.95 164.76 17094.10 88888.00 2017-07-04 03:16:20.000 185 33774.97 164.73 17094.12 37854.88 2017-07-04 03:16:21.000 185 33774.98 164.72 17094.10 88888.00 2017-07-04 03:16:22.000 185 33774.94 164.73 17094.06 88888.00 2017-07-04 03:16:23.000 185 33774.92 164.74 17094.11 88888.00 2017-07-04 03:16:24.000 185 33774.92 164.77 17094.13 88888.00 2017-07-04 03:16:25.000 185 33774.95 164.76 17094.12 37854.99 2017-07-04 03:16:26.000 185 33774.95 164.78 17094.11 88888.00 2017-07-04 03:16:27.000 185 33774.93 164.76 17094.09 88888.00 2017-07-04 03:16:28.000 185 33774.95 164.79 17094.08 88888.00 2017-07-04 03:16:29.000 185 33774.93 164.80 17094.08 88888.00 2017-07-04 03:16:30.000 185 33774.94 164.84 17094.04 37854.85 2017-07-04 03:16:31.000 185 33774.92 164.82 17094.02 88888.00 2017-07-04 03:16:32.000 185 33774.95 164.86 17094.05 88888.00 2017-07-04 03:16:33.000 185 33774.98 164.87 17094.01 88888.00 2017-07-04 03:16:34.000 185 33774.98 164.87 17094.04 88888.00 2017-07-04 03:16:35.000 185 33774.99 164.81 17094.02 37854.89 2017-07-04 03:16:36.000 185 33775.00 164.77 17093.97 88888.00 2017-07-04 03:16:37.000 185 33774.96 164.78 17093.95 88888.00 2017-07-04 03:16:38.000 185 33774.95 164.76 17093.97 88888.00 2017-07-04 03:16:39.000 185 33774.98 164.77 17094.05 88888.00 2017-07-04 03:16:40.000 185 33775.01 164.79 17094.03 37854.94 2017-07-04 03:16:41.000 185 33774.98 164.85 17094.03 88888.00 2017-07-04 03:16:42.000 185 33774.95 164.82 17094.07 88888.00 2017-07-04 03:16:43.000 185 33774.97 164.81 17094.05 88888.00 2017-07-04 03:16:44.000 185 33774.97 164.87 17094.04 88888.00 2017-07-04 03:16:45.000 185 33774.99 164.88 17094.04 37854.99 2017-07-04 03:16:46.000 185 33774.98 164.85 17094.03 88888.00 2017-07-04 03:16:47.000 185 33774.97 164.85 17093.96 88888.00 2017-07-04 03:16:48.000 185 33774.96 164.89 17093.96 88888.00 2017-07-04 03:16:49.000 185 33774.96 164.86 17094.03 88888.00 2017-07-04 03:16:50.000 185 33774.99 164.87 17094.01 37855.00 2017-07-04 03:16:51.000 185 33774.97 164.88 17094.01 88888.00 2017-07-04 03:16:52.000 185 33774.98 164.87 17094.04 88888.00 2017-07-04 03:16:53.000 185 33775.00 164.86 17094.05 88888.00 2017-07-04 03:16:54.000 185 33775.00 164.82 17094.04 88888.00 2017-07-04 03:16:55.000 185 33775.01 164.82 17094.02 37855.12 2017-07-04 03:16:56.000 185 33775.01 164.80 17093.99 88888.00 2017-07-04 03:16:57.000 185 33775.01 164.83 17093.98 88888.00 2017-07-04 03:16:58.000 185 33775.01 164.83 17093.97 88888.00 2017-07-04 03:16:59.000 185 33775.00 164.87 17093.99 88888.00 2017-07-04 03:17:00.000 185 33775.03 164.87 17094.03 37854.94 2017-07-04 03:17:01.000 185 33775.04 164.85 17094.03 88888.00 2017-07-04 03:17:02.000 185 33775.03 164.85 17094.05 88888.00 2017-07-04 03:17:03.000 185 33775.02 164.87 17093.99 88888.00 2017-07-04 03:17:04.000 185 33775.01 164.86 17093.98 88888.00 2017-07-04 03:17:05.000 185 33774.99 164.83 17093.97 37855.06 2017-07-04 03:17:06.000 185 33775.00 164.83 17093.93 88888.00 2017-07-04 03:17:07.000 185 33775.04 164.85 17093.98 88888.00 2017-07-04 03:17:08.000 185 33775.02 164.86 17093.98 88888.00 2017-07-04 03:17:09.000 185 33774.99 164.88 17093.98 88888.00 2017-07-04 03:17:10.000 185 33775.01 164.90 17094.02 37854.95 2017-07-04 03:17:11.000 185 33774.99 164.94 17094.00 88888.00 2017-07-04 03:17:12.000 185 33774.95 164.88 17094.02 88888.00 2017-07-04 03:17:13.000 185 33774.96 164.86 17094.03 88888.00 2017-07-04 03:17:14.000 185 33774.97 164.86 17094.01 88888.00 2017-07-04 03:17:15.000 185 33774.96 164.81 17093.99 37854.96 2017-07-04 03:17:16.000 185 33774.98 164.79 17094.02 88888.00 2017-07-04 03:17:17.000 185 33774.97 164.77 17093.98 88888.00 2017-07-04 03:17:18.000 185 33774.98 164.81 17094.00 88888.00 2017-07-04 03:17:19.000 185 33775.00 164.82 17094.03 88888.00 2017-07-04 03:17:20.000 185 33774.99 164.81 17094.07 37854.93 2017-07-04 03:17:21.000 185 33774.97 164.81 17094.06 88888.00 2017-07-04 03:17:22.000 185 33774.97 164.82 17094.02 88888.00 2017-07-04 03:17:23.000 185 33774.97 164.76 17093.98 88888.00 2017-07-04 03:17:24.000 185 33774.98 164.78 17093.95 88888.00 2017-07-04 03:17:25.000 185 33775.01 164.76 17094.00 37854.88 2017-07-04 03:17:26.000 185 33775.01 164.79 17093.96 88888.00 2017-07-04 03:17:27.000 185 33774.97 164.79 17093.99 88888.00 2017-07-04 03:17:28.000 185 33774.97 164.78 17094.00 88888.00 2017-07-04 03:17:29.000 185 33775.02 164.79 17094.00 88888.00 2017-07-04 03:17:30.000 185 33775.04 164.79 17094.01 37854.97 2017-07-04 03:17:31.000 185 33775.01 164.79 17094.02 88888.00 2017-07-04 03:17:32.000 185 33775.00 164.77 17093.95 88888.00 2017-07-04 03:17:33.000 185 33775.01 164.77 17093.96 88888.00 2017-07-04 03:17:34.000 185 33775.04 164.77 17093.92 88888.00 2017-07-04 03:17:35.000 185 33775.02 164.79 17093.91 37855.00 2017-07-04 03:17:36.000 185 33775.04 164.81 17093.91 88888.00 2017-07-04 03:17:37.000 185 33775.04 164.84 17093.92 88888.00 2017-07-04 03:17:38.000 185 33775.08 164.83 17093.99 88888.00 2017-07-04 03:17:39.000 185 33775.10 164.82 17094.00 88888.00 2017-07-04 03:17:40.000 185 33775.10 164.85 17094.00 37854.96 2017-07-04 03:17:41.000 185 33775.06 164.83 17093.96 88888.00 2017-07-04 03:17:42.000 185 33775.02 164.78 17093.96 88888.00 2017-07-04 03:17:43.000 185 33775.03 164.82 17094.00 88888.00 2017-07-04 03:17:44.000 185 33775.05 164.77 17094.01 88888.00 2017-07-04 03:17:45.000 185 33775.09 164.78 17094.00 37854.94 2017-07-04 03:17:46.000 185 33775.07 164.76 17093.97 88888.00 2017-07-04 03:17:47.000 185 33775.05 164.77 17093.95 88888.00 2017-07-04 03:17:48.000 185 33775.08 164.77 17093.97 88888.00 2017-07-04 03:17:49.000 185 33775.06 164.76 17094.02 88888.00 2017-07-04 03:17:50.000 185 33775.09 164.77 17094.04 37854.95 2017-07-04 03:17:51.000 185 33775.08 164.77 17094.04 88888.00 2017-07-04 03:17:52.000 185 33775.05 164.78 17094.00 88888.00 2017-07-04 03:17:53.000 185 33775.09 164.76 17093.97 88888.00 2017-07-04 03:17:54.000 185 33775.08 164.76 17094.02 88888.00 2017-07-04 03:17:55.000 185 33775.08 164.78 17093.99 37854.92 2017-07-04 03:17:56.000 185 33775.07 164.77 17093.99 88888.00 2017-07-04 03:17:57.000 185 33775.03 164.75 17093.95 88888.00 2017-07-04 03:17:58.000 185 33775.04 164.75 17094.01 88888.00 2017-07-04 03:17:59.000 185 33775.06 164.73 17094.01 88888.00 2017-07-04 03:18:00.000 185 33775.07 164.72 17093.98 37855.00 2017-07-04 03:18:01.000 185 33775.09 164.72 17093.98 88888.00 2017-07-04 03:18:02.000 185 33775.05 164.76 17094.03 88888.00 2017-07-04 03:18:03.000 185 33775.03 164.75 17094.07 88888.00 2017-07-04 03:18:04.000 185 33775.03 164.74 17094.00 88888.00 2017-07-04 03:18:05.000 185 33775.05 164.74 17093.99 37854.94 2017-07-04 03:18:06.000 185 33775.08 164.72 17093.99 88888.00 2017-07-04 03:18:07.000 185 33775.07 164.70 17093.98 88888.00 2017-07-04 03:18:08.000 185 33775.03 164.70 17093.97 88888.00 2017-07-04 03:18:09.000 185 33775.05 164.69 17093.93 88888.00 2017-07-04 03:18:10.000 185 33775.06 164.70 17094.00 37854.99 2017-07-04 03:18:11.000 185 33775.05 164.69 17094.03 88888.00 2017-07-04 03:18:12.000 185 33775.01 164.73 17094.00 88888.00 2017-07-04 03:18:13.000 185 33775.01 164.75 17094.00 88888.00 2017-07-04 03:18:14.000 185 33775.02 164.69 17093.98 88888.00 2017-07-04 03:18:15.000 185 33774.98 164.70 17093.99 37854.99 2017-07-04 03:18:16.000 185 33774.97 164.71 17094.03 88888.00 2017-07-04 03:18:17.000 185 33774.97 164.67 17094.01 88888.00 2017-07-04 03:18:18.000 185 33774.99 164.69 17094.02 88888.00 2017-07-04 03:18:19.000 185 33774.95 164.70 17094.03 88888.00 2017-07-04 03:18:20.000 185 33774.93 164.72 17093.99 37855.01 2017-07-04 03:18:21.000 185 33774.97 164.77 17093.93 88888.00 2017-07-04 03:18:22.000 185 33774.96 164.79 17093.96 88888.00 2017-07-04 03:18:23.000 185 33774.99 164.86 17093.97 88888.00 2017-07-04 03:18:24.000 185 33775.01 164.84 17093.95 88888.00 2017-07-04 03:18:25.000 185 33775.01 164.82 17093.98 37854.83 2017-07-04 03:18:26.000 185 33775.00 164.79 17093.99 88888.00 2017-07-04 03:18:27.000 185 33775.00 164.78 17094.01 88888.00 2017-07-04 03:18:28.000 185 33774.97 164.74 17094.06 88888.00 2017-07-04 03:18:29.000 185 33774.98 164.73 17094.07 88888.00 2017-07-04 03:18:30.000 185 33775.02 164.68 17094.07 37854.89 2017-07-04 03:18:31.000 185 33775.02 164.73 17094.07 88888.00 2017-07-04 03:18:32.000 185 33775.00 164.77 17094.07 88888.00 2017-07-04 03:18:33.000 185 33774.96 164.76 17094.08 88888.00 2017-07-04 03:18:34.000 185 33774.95 164.75 17094.07 88888.00 2017-07-04 03:18:35.000 185 33774.94 164.73 17094.06 37854.99 2017-07-04 03:18:36.000 185 33774.98 164.71 17094.08 88888.00 2017-07-04 03:18:37.000 185 33775.02 164.71 17094.07 88888.00 2017-07-04 03:18:38.000 185 33774.98 164.76 17094.10 88888.00 2017-07-04 03:18:39.000 185 33774.96 164.74 17094.08 88888.00 2017-07-04 03:18:40.000 185 33774.99 164.73 17094.06 37855.03 2017-07-04 03:18:41.000 185 33774.97 164.72 17094.02 88888.00 2017-07-04 03:18:42.000 185 33775.00 164.75 17094.00 88888.00 2017-07-04 03:18:43.000 185 33775.01 164.76 17094.01 88888.00 2017-07-04 03:18:44.000 185 33774.99 164.75 17094.06 88888.00 2017-07-04 03:18:45.000 185 33774.97 164.75 17094.03 37854.94 2017-07-04 03:18:46.000 185 33775.00 164.72 17094.00 88888.00 2017-07-04 03:18:47.000 185 33774.98 164.74 17094.03 88888.00 2017-07-04 03:18:48.000 185 33774.95 164.71 17094.01 88888.00 2017-07-04 03:18:49.000 185 33774.93 164.71 17094.02 88888.00 2017-07-04 03:18:50.000 185 33774.90 164.74 17094.00 37854.94 2017-07-04 03:18:51.000 185 33774.91 164.72 17094.01 88888.00 2017-07-04 03:18:52.000 185 33774.91 164.72 17094.00 88888.00 2017-07-04 03:18:53.000 185 33774.91 164.69 17093.98 88888.00 2017-07-04 03:18:54.000 185 33774.90 164.70 17093.98 88888.00 2017-07-04 03:18:55.000 185 33774.92 164.72 17094.01 37854.90 2017-07-04 03:18:56.000 185 33774.95 164.71 17094.04 88888.00 2017-07-04 03:18:57.000 185 33774.95 164.77 17094.08 88888.00 2017-07-04 03:18:58.000 185 33774.97 164.78 17094.06 88888.00 2017-07-04 03:18:59.000 185 33774.99 164.79 17094.08 88888.00 2017-07-04 03:19:00.000 185 33775.00 164.78 17094.10 37854.86 2017-07-04 03:19:01.000 185 33774.98 164.78 17094.02 88888.00 2017-07-04 03:19:02.000 185 33774.98 164.83 17093.99 88888.00 2017-07-04 03:19:03.000 185 33774.99 164.82 17094.02 88888.00 2017-07-04 03:19:04.000 185 33774.98 164.74 17094.01 88888.00 2017-07-04 03:19:05.000 185 33774.98 164.73 17094.00 37854.99 2017-07-04 03:19:06.000 185 33775.00 164.77 17094.02 88888.00 2017-07-04 03:19:07.000 185 33774.99 164.74 17094.01 88888.00 2017-07-04 03:19:08.000 185 33775.01 164.74 17093.97 88888.00 2017-07-04 03:19:09.000 185 33775.01 164.70 17093.99 88888.00 2017-07-04 03:19:10.000 185 33775.00 164.70 17094.02 37854.88 2017-07-04 03:19:11.000 185 33775.01 164.70 17094.07 88888.00 2017-07-04 03:19:12.000 185 33775.01 164.69 17094.08 88888.00 2017-07-04 03:19:13.000 185 33775.01 164.66 17094.02 88888.00 2017-07-04 03:19:14.000 185 33774.99 164.68 17094.01 88888.00 2017-07-04 03:19:15.000 185 33774.97 164.68 17094.05 37854.89 2017-07-04 03:19:16.000 185 33774.97 164.66 17094.05 88888.00 2017-07-04 03:19:17.000 185 33774.99 164.67 17094.10 88888.00 2017-07-04 03:19:18.000 185 33774.96 164.67 17094.07 88888.00 2017-07-04 03:19:19.000 185 33774.99 164.71 17094.06 88888.00 2017-07-04 03:19:20.000 185 33775.02 164.73 17094.06 37854.88 2017-07-04 03:19:21.000 185 33775.03 164.71 17094.06 88888.00 2017-07-04 03:19:22.000 185 33774.97 164.72 17094.04 88888.00 2017-07-04 03:19:23.000 185 33774.95 164.69 17094.04 88888.00 2017-07-04 03:19:24.000 185 33774.96 164.68 17094.05 88888.00 2017-07-04 03:19:25.000 185 33774.95 164.68 17094.05 37854.88 2017-07-04 03:19:26.000 185 33774.92 164.67 17094.06 88888.00 2017-07-04 03:19:27.000 185 33774.94 164.67 17094.07 88888.00 2017-07-04 03:19:28.000 185 33774.97 164.69 17094.10 88888.00 2017-07-04 03:19:29.000 185 33774.95 164.69 17094.10 88888.00 2017-07-04 03:19:30.000 185 33774.95 164.67 17094.07 37854.82 2017-07-04 03:19:31.000 185 33774.97 164.69 17094.05 88888.00 2017-07-04 03:19:32.000 185 33774.96 164.68 17094.07 88888.00 2017-07-04 03:19:33.000 185 33774.97 164.73 17094.10 88888.00 2017-07-04 03:19:34.000 185 33774.95 164.73 17094.09 88888.00 2017-07-04 03:19:35.000 185 33774.94 164.70 17094.08 37854.90 2017-07-04 03:19:36.000 185 33774.95 164.71 17094.06 88888.00 2017-07-04 03:19:37.000 185 33774.96 164.72 17094.10 88888.00 2017-07-04 03:19:38.000 185 33774.96 164.71 17094.10 88888.00 2017-07-04 03:19:39.000 185 33774.95 164.70 17094.10 88888.00 2017-07-04 03:19:40.000 185 33774.95 164.73 17094.12 37854.81 2017-07-04 03:19:41.000 185 33774.96 164.72 17094.10 88888.00 2017-07-04 03:19:42.000 185 33774.97 164.72 17094.09 88888.00 2017-07-04 03:19:43.000 185 33774.98 164.68 17094.06 88888.00 2017-07-04 03:19:44.000 185 33775.01 164.70 17094.09 88888.00 2017-07-04 03:19:45.000 185 33775.01 164.70 17094.10 37854.95 2017-07-04 03:19:46.000 185 33775.05 164.66 17094.13 88888.00 2017-07-04 03:19:47.000 185 33775.05 164.70 17094.13 88888.00 2017-07-04 03:19:48.000 185 33775.00 164.68 17094.12 88888.00 2017-07-04 03:19:49.000 185 33774.95 164.64 17094.12 88888.00 2017-07-04 03:19:50.000 185 33774.95 164.61 17094.11 37854.94 2017-07-04 03:19:51.000 185 33774.94 164.62 17094.09 88888.00 2017-07-04 03:19:52.000 185 33774.94 164.61 17094.08 88888.00 2017-07-04 03:19:53.000 185 33774.93 164.60 17094.05 88888.00 2017-07-04 03:19:54.000 185 33774.92 164.61 17094.06 88888.00 2017-07-04 03:19:55.000 185 33774.93 164.57 17094.07 37854.86 2017-07-04 03:19:56.000 185 33774.93 164.56 17094.07 88888.00 2017-07-04 03:19:57.000 185 33774.94 164.52 17094.08 88888.00 2017-07-04 03:19:58.000 185 33774.95 164.54 17094.11 88888.00 2017-07-04 03:19:59.000 185 33774.95 164.55 17094.14 88888.00 2017-07-04 03:20:00.000 185 33774.97 164.59 17094.13 37854.88 2017-07-04 03:20:01.000 185 33774.97 164.55 17094.12 88888.00 2017-07-04 03:20:02.000 185 33774.92 164.53 17094.08 88888.00 2017-07-04 03:20:03.000 185 33774.92 164.57 17094.05 88888.00 2017-07-04 03:20:04.000 185 33774.94 164.55 17094.06 88888.00 2017-07-04 03:20:05.000 185 33774.91 164.56 17094.05 37854.96 2017-07-04 03:20:06.000 185 33774.94 164.59 17094.05 88888.00 2017-07-04 03:20:07.000 185 33774.94 164.60 17094.04 88888.00 2017-07-04 03:20:08.000 185 33774.89 164.57 17094.05 88888.00 2017-07-04 03:20:09.000 185 33774.88 164.58 17094.08 88888.00 2017-07-04 03:20:10.000 185 33774.90 164.55 17094.08 37854.85 2017-07-04 03:20:11.000 185 33774.90 164.54 17094.06 88888.00 2017-07-04 03:20:12.000 185 33774.93 164.53 17094.03 88888.00 2017-07-04 03:20:13.000 185 33774.90 164.49 17094.04 88888.00 2017-07-04 03:20:14.000 185 33774.89 164.50 17094.11 88888.00 2017-07-04 03:20:15.000 185 33774.90 164.53 17094.11 37854.88 2017-07-04 03:20:16.000 185 33774.93 164.50 17094.10 88888.00 2017-07-04 03:20:17.000 185 33774.93 164.53 17094.14 88888.00 2017-07-04 03:20:18.000 185 33774.91 164.53 17094.12 88888.00 2017-07-04 03:20:19.000 185 33774.91 164.47 17094.09 88888.00 2017-07-04 03:20:20.000 185 33774.89 164.43 17094.08 37854.88 2017-07-04 03:20:21.000 185 33774.87 164.47 17094.04 88888.00 2017-07-04 03:20:22.000 185 33774.87 164.55 17094.07 88888.00 2017-07-04 03:20:23.000 185 33774.89 164.55 17094.09 88888.00 2017-07-04 03:20:24.000 185 33774.88 164.55 17094.13 88888.00 2017-07-04 03:20:25.000 185 33774.87 164.55 17094.12 37854.78 2017-07-04 03:20:26.000 185 33774.86 164.56 17094.10 88888.00 2017-07-04 03:20:27.000 185 33774.88 164.55 17094.11 88888.00 2017-07-04 03:20:28.000 185 33774.87 164.57 17094.09 88888.00 2017-07-04 03:20:29.000 185 33774.89 164.53 17094.08 88888.00 2017-07-04 03:20:30.000 185 33774.86 164.56 17094.08 37854.90 2017-07-04 03:20:31.000 185 33774.83 164.57 17094.10 88888.00 2017-07-04 03:20:32.000 185 33774.81 164.54 17094.10 88888.00 2017-07-04 03:20:33.000 185 33774.83 164.52 17094.10 88888.00 2017-07-04 03:20:34.000 185 33774.82 164.51 17094.11 88888.00 2017-07-04 03:20:35.000 185 33774.80 164.54 17094.10 37854.77 2017-07-04 03:20:36.000 185 33774.78 164.53 17094.10 88888.00 2017-07-04 03:20:37.000 185 33774.77 164.52 17094.15 88888.00 2017-07-04 03:20:38.000 185 33774.78 164.52 17094.14 88888.00 2017-07-04 03:20:39.000 185 33774.76 164.53 17094.13 88888.00 2017-07-04 03:20:40.000 185 33774.80 164.53 17094.13 37854.89 2017-07-04 03:20:41.000 185 33774.75 164.52 17094.10 88888.00 2017-07-04 03:20:42.000 185 33774.73 164.48 17094.12 88888.00 2017-07-04 03:20:43.000 185 33774.75 164.46 17094.15 88888.00 2017-07-04 03:20:44.000 185 33774.76 164.46 17094.07 88888.00 2017-07-04 03:20:45.000 185 33774.73 164.49 17094.07 37854.72 2017-07-04 03:20:46.000 185 33774.74 164.49 17094.08 88888.00 2017-07-04 03:20:47.000 185 33774.72 164.46 17094.08 88888.00 2017-07-04 03:20:48.000 185 33774.74 164.47 17094.08 88888.00 2017-07-04 03:20:49.000 185 33774.74 164.49 17094.12 88888.00 2017-07-04 03:20:50.000 185 33774.67 164.46 17094.11 37854.71 2017-07-04 03:20:51.000 185 33774.68 164.47 17094.12 88888.00 2017-07-04 03:20:52.000 185 33774.68 164.49 17094.13 88888.00 2017-07-04 03:20:53.000 185 33774.66 164.48 17094.15 88888.00 2017-07-04 03:20:54.000 185 33774.65 164.46 17094.19 88888.00 2017-07-04 03:20:55.000 185 33774.65 164.43 17094.19 37854.74 2017-07-04 03:20:56.000 185 33774.65 164.45 17094.20 88888.00 2017-07-04 03:20:57.000 185 33774.63 164.46 17094.17 88888.00 2017-07-04 03:20:58.000 185 33774.62 164.42 17094.15 88888.00 2017-07-04 03:20:59.000 185 33774.61 164.45 17094.15 88888.00 2017-07-04 03:21:00.000 185 33774.60 164.49 17094.16 37854.69 2017-07-04 03:21:01.000 185 33774.57 164.49 17094.12 88888.00 2017-07-04 03:21:02.000 185 33774.57 164.51 17094.10 88888.00 2017-07-04 03:21:03.000 185 33774.57 164.49 17094.13 88888.00 2017-07-04 03:21:04.000 185 33774.58 164.47 17094.09 88888.00 2017-07-04 03:21:05.000 185 33774.57 164.42 17094.09 37854.62 2017-07-04 03:21:06.000 185 33774.58 164.44 17094.13 88888.00 2017-07-04 03:21:07.000 185 33774.55 164.43 17094.15 88888.00 2017-07-04 03:21:08.000 185 33774.61 164.48 17094.17 88888.00 2017-07-04 03:21:09.000 185 33774.61 164.50 17094.17 88888.00 2017-07-04 03:21:10.000 185 33774.59 164.52 17094.19 37854.60 2017-07-04 03:21:11.000 185 33774.62 164.52 17094.20 88888.00 2017-07-04 03:21:12.000 185 33774.57 164.50 17094.17 88888.00 2017-07-04 03:21:13.000 185 33774.54 164.46 17094.14 88888.00 2017-07-04 03:21:14.000 185 33774.54 164.49 17094.13 88888.00 2017-07-04 03:21:15.000 185 33774.59 164.51 17094.10 37854.58 2017-07-04 03:21:16.000 185 33774.58 164.52 17094.12 88888.00 2017-07-04 03:21:17.000 185 33774.58 164.51 17094.12 88888.00 2017-07-04 03:21:18.000 185 33774.55 164.49 17094.10 88888.00 2017-07-04 03:21:19.000 185 33774.56 164.50 17094.10 88888.00 2017-07-04 03:21:20.000 185 33774.55 164.55 17094.13 37854.49 2017-07-04 03:21:21.000 185 33774.54 164.56 17094.14 88888.00 2017-07-04 03:21:22.000 185 33774.52 164.55 17094.15 88888.00 2017-07-04 03:21:23.000 185 33774.50 164.57 17094.13 88888.00 2017-07-04 03:21:24.000 185 33774.50 164.54 17094.15 88888.00 2017-07-04 03:21:25.000 185 33774.45 164.52 17094.10 37854.59 2017-07-04 03:21:26.000 185 33774.49 164.49 17094.08 88888.00 2017-07-04 03:21:27.000 185 33774.46 164.54 17094.09 88888.00 2017-07-04 03:21:28.000 185 33774.49 164.55 17094.09 88888.00 2017-07-04 03:21:29.000 185 33774.47 164.51 17094.11 88888.00 2017-07-04 03:21:30.000 185 33774.45 164.51 17094.15 37854.50 2017-07-04 03:21:31.000 185 33774.45 164.53 17094.12 88888.00 2017-07-04 03:21:32.000 185 33774.42 164.51 17094.12 88888.00 2017-07-04 03:21:33.000 185 33774.44 164.51 17094.08 88888.00 2017-07-04 03:21:34.000 185 33774.41 164.49 17094.12 88888.00 2017-07-04 03:21:35.000 185 33774.36 164.48 17094.13 37854.56 2017-07-04 03:21:36.000 185 33774.38 164.49 17094.12 88888.00 2017-07-04 03:21:37.000 185 33774.39 164.48 17094.15 88888.00 2017-07-04 03:21:38.000 185 33774.38 164.50 17094.12 88888.00 2017-07-04 03:21:39.000 185 33774.38 164.52 17094.07 88888.00 2017-07-04 03:21:40.000 185 33774.36 164.52 17094.10 37854.46 2017-07-04 03:21:41.000 185 33774.31 164.52 17094.13 88888.00 2017-07-04 03:21:42.000 185 33774.35 164.50 17094.15 88888.00 2017-07-04 03:21:43.000 185 33774.37 164.46 17094.17 88888.00 2017-07-04 03:21:44.000 185 33774.35 164.44 17094.13 88888.00 2017-07-04 03:21:45.000 185 33774.37 164.46 17094.14 37854.44 2017-07-04 03:21:46.000 185 33774.35 164.52 17094.17 88888.00 2017-07-04 03:21:47.000 185 33774.34 164.53 17094.17 88888.00 2017-07-04 03:21:48.000 185 33774.36 164.53 17094.20 88888.00 2017-07-04 03:21:49.000 185 33774.32 164.51 17094.17 88888.00 2017-07-04 03:21:50.000 185 33774.32 164.49 17094.18 37854.38 2017-07-04 03:21:51.000 185 33774.36 164.49 17094.20 88888.00 2017-07-04 03:21:52.000 185 33774.35 164.50 17094.21 88888.00 2017-07-04 03:21:53.000 185 33774.33 164.46 17094.18 88888.00 2017-07-04 03:21:54.000 185 33774.32 164.51 17094.18 88888.00 2017-07-04 03:21:55.000 185 33774.30 164.51 17094.21 37854.36 2017-07-04 03:21:56.000 185 33774.33 164.50 17094.18 88888.00 2017-07-04 03:21:57.000 185 33774.34 164.51 17094.16 88888.00 2017-07-04 03:21:58.000 185 33774.31 164.53 17094.14 88888.00 2017-07-04 03:21:59.000 185 33774.32 164.54 17094.16 88888.00 2017-07-04 03:22:00.000 185 33774.33 164.52 17094.16 37854.40 2017-07-04 03:22:01.000 185 33774.31 164.49 17094.13 88888.00 2017-07-04 03:22:02.000 185 33774.31 164.44 17094.14 88888.00 2017-07-04 03:22:03.000 185 33774.26 164.46 17094.16 88888.00 2017-07-04 03:22:04.000 185 33774.22 164.54 17094.13 88888.00 2017-07-04 03:22:05.000 185 33774.20 164.52 17094.15 37854.46 2017-07-04 03:22:06.000 185 33774.22 164.54 17094.17 88888.00 2017-07-04 03:22:07.000 185 33774.19 164.53 17094.13 88888.00 2017-07-04 03:22:08.000 185 33774.22 164.52 17094.13 88888.00 2017-07-04 03:22:09.000 185 33774.21 164.51 17094.12 88888.00 2017-07-04 03:22:10.000 185 33774.21 164.52 17094.11 37854.38 2017-07-04 03:22:11.000 185 33774.20 164.53 17094.12 88888.00 2017-07-04 03:22:12.000 185 33774.20 164.53 17094.15 88888.00 2017-07-04 03:22:13.000 185 33774.23 164.52 17094.18 88888.00 2017-07-04 03:22:14.000 185 33774.22 164.51 17094.14 88888.00 2017-07-04 03:22:15.000 185 33774.24 164.53 17094.17 37854.38 2017-07-04 03:22:16.000 185 33774.25 164.54 17094.19 88888.00 2017-07-04 03:22:17.000 185 33774.24 164.51 17094.19 88888.00 2017-07-04 03:22:18.000 185 33774.25 164.53 17094.20 88888.00 2017-07-04 03:22:19.000 185 33774.21 164.48 17094.18 88888.00 2017-07-04 03:22:20.000 185 33774.21 164.51 17094.20 37854.33 2017-07-04 03:22:21.000 185 33774.20 164.48 17094.20 88888.00 2017-07-04 03:22:22.000 185 33774.19 164.49 17094.16 88888.00 2017-07-04 03:22:23.000 185 33774.18 164.47 17094.15 88888.00 2017-07-04 03:22:24.000 185 33774.21 164.47 17094.18 88888.00 2017-07-04 03:22:25.000 185 33774.19 164.45 17094.18 37854.21 2017-07-04 03:22:26.000 185 33774.16 164.45 17094.20 88888.00 2017-07-04 03:22:27.000 185 33774.13 164.45 17094.17 88888.00 2017-07-04 03:22:28.000 185 33774.15 164.46 17094.20 88888.00 2017-07-04 03:22:29.000 185 33774.18 164.44 17094.14 88888.00 2017-07-04 03:22:30.000 185 33774.16 164.43 17094.12 37854.24 2017-07-04 03:22:31.000 185 33774.12 164.44 17094.13 88888.00 2017-07-04 03:22:32.000 185 33774.12 164.46 17094.18 88888.00 2017-07-04 03:22:33.000 185 33774.13 164.45 17094.19 88888.00 2017-07-04 03:22:34.000 185 33774.13 164.45 17094.17 88888.00 2017-07-04 03:22:35.000 185 33774.11 164.48 17094.15 37854.19 2017-07-04 03:22:36.000 185 33774.12 164.47 17094.14 88888.00 2017-07-04 03:22:37.000 185 33774.13 164.48 17094.14 88888.00 2017-07-04 03:22:38.000 185 33774.11 164.50 17094.11 88888.00 2017-07-04 03:22:39.000 185 33774.09 164.49 17094.11 88888.00 2017-07-04 03:22:40.000 185 33774.05 164.49 17094.14 37854.27 2017-07-04 03:22:41.000 185 33774.04 164.47 17094.13 88888.00 2017-07-04 03:22:42.000 185 33774.04 164.44 17094.15 88888.00 2017-07-04 03:22:43.000 185 33774.04 164.47 17094.14 88888.00 2017-07-04 03:22:44.000 185 33774.04 164.48 17094.15 88888.00 2017-07-04 03:22:45.000 185 33774.03 164.50 17094.16 37854.26 2017-07-04 03:22:46.000 185 33774.08 164.47 17094.14 88888.00 2017-07-04 03:22:47.000 185 33774.10 164.48 17094.16 88888.00 2017-07-04 03:22:48.000 185 33774.10 164.45 17094.17 88888.00 2017-07-04 03:22:49.000 185 33774.09 164.45 17094.16 88888.00 2017-07-04 03:22:50.000 185 33774.10 164.43 17094.14 37854.22 2017-07-04 03:22:51.000 185 33774.09 164.41 17094.13 88888.00 2017-07-04 03:22:52.000 185 33774.07 164.46 17094.12 88888.00 2017-07-04 03:22:53.000 185 33774.03 164.49 17094.12 88888.00 2017-07-04 03:22:54.000 185 33774.04 164.49 17094.17 88888.00 2017-07-04 03:22:55.000 185 33774.10 164.49 17094.15 37854.24 2017-07-04 03:22:56.000 185 33774.07 164.45 17094.13 88888.00 2017-07-04 03:22:57.000 185 33774.04 164.42 17094.13 88888.00 2017-07-04 03:22:58.000 185 33774.05 164.40 17094.12 88888.00 2017-07-04 03:22:59.000 185 33774.08 164.44 17094.18 88888.00 2017-07-04 03:23:00.000 185 33774.05 164.44 17094.18 37854.18 2017-07-04 03:23:01.000 185 33774.06 164.42 17094.16 88888.00 2017-07-04 03:23:02.000 185 33774.08 164.41 17094.13 88888.00 2017-07-04 03:23:03.000 185 33774.07 164.42 17094.17 88888.00 2017-07-04 03:23:04.000 185 33774.05 164.44 17094.18 88888.00 2017-07-04 03:23:05.000 185 33774.08 164.44 17094.16 37854.12 2017-07-04 03:23:06.000 185 33774.10 164.41 17094.14 88888.00 2017-07-04 03:23:07.000 185 33774.09 164.41 17094.13 88888.00 2017-07-04 03:23:08.000 185 33774.08 164.45 17094.15 88888.00 2017-07-04 03:23:09.000 185 33774.09 164.44 17094.13 88888.00 2017-07-04 03:23:10.000 185 33774.08 164.48 17094.15 37854.08 2017-07-04 03:23:11.000 185 33774.01 164.43 17094.16 88888.00 2017-07-04 03:23:12.000 185 33774.00 164.44 17094.20 88888.00 2017-07-04 03:23:13.000 185 33773.99 164.42 17094.19 88888.00 2017-07-04 03:23:14.000 185 33773.96 164.42 17094.18 88888.00 2017-07-04 03:23:15.000 185 33773.97 164.46 17094.15 37854.09 2017-07-04 03:23:16.000 185 33773.99 164.50 17094.15 88888.00 2017-07-04 03:23:17.000 185 33773.98 164.45 17094.15 88888.00 2017-07-04 03:23:18.000 185 33773.95 164.44 17094.16 88888.00 2017-07-04 03:23:19.000 185 33773.94 164.41 17094.21 88888.00 2017-07-04 03:23:20.000 185 33773.95 164.44 17094.27 37854.21 2017-07-04 03:23:21.000 185 33773.96 164.47 17094.26 88888.00 2017-07-04 03:23:22.000 185 33773.97 164.45 17094.23 88888.00 2017-07-04 03:23:23.000 185 33773.98 164.46 17094.24 88888.00 2017-07-04 03:23:24.000 185 33773.96 164.47 17094.21 88888.00 2017-07-04 03:23:25.000 185 33773.98 164.47 17094.18 37854.09 2017-07-04 03:23:26.000 185 33773.97 164.48 17094.18 88888.00 2017-07-04 03:23:27.000 185 33773.93 164.46 17094.20 88888.00 2017-07-04 03:23:28.000 185 33773.94 164.49 17094.20 88888.00 2017-07-04 03:23:29.000 185 33773.94 164.46 17094.20 88888.00 2017-07-04 03:23:30.000 185 33773.94 164.41 17094.20 37854.11 2017-07-04 03:23:31.000 185 33773.92 164.38 17094.24 88888.00 2017-07-04 03:23:32.000 185 33773.93 164.44 17094.23 88888.00 2017-07-04 03:23:33.000 185 33773.94 164.47 17094.19 88888.00 2017-07-04 03:23:34.000 185 33773.92 164.48 17094.18 88888.00 2017-07-04 03:23:35.000 185 33773.93 164.49 17094.22 37854.09 2017-07-04 03:23:36.000 185 33773.92 164.46 17094.27 88888.00 2017-07-04 03:23:37.000 185 33773.90 164.45 17094.28 88888.00 2017-07-04 03:23:38.000 185 33773.93 164.47 17094.26 88888.00 2017-07-04 03:23:39.000 185 33773.91 164.44 17094.27 88888.00 2017-07-04 03:23:40.000 185 33773.93 164.45 17094.24 37854.06 2017-07-04 03:23:41.000 185 33773.94 164.44 17094.24 88888.00 2017-07-04 03:23:42.000 185 33773.88 164.42 17094.22 88888.00 2017-07-04 03:23:43.000 185 33773.87 164.42 17094.23 88888.00 2017-07-04 03:23:44.000 185 33773.85 164.42 17094.23 88888.00 2017-07-04 03:23:45.000 185 33773.87 164.40 17094.24 37853.99 2017-07-04 03:23:46.000 185 33773.89 164.41 17094.23 88888.00 2017-07-04 03:23:47.000 185 33773.90 164.43 17094.24 88888.00 2017-07-04 03:23:48.000 185 33773.89 164.38 17094.22 88888.00 2017-07-04 03:23:49.000 185 33773.87 164.34 17094.21 88888.00 2017-07-04 03:23:50.000 185 33773.86 164.34 17094.25 37854.01 2017-07-04 03:23:51.000 185 33773.82 164.34 17094.26 88888.00 2017-07-04 03:23:52.000 185 33773.85 164.37 17094.26 88888.00 2017-07-04 03:23:53.000 185 33773.83 164.37 17094.23 88888.00 2017-07-04 03:23:54.000 185 33773.83 164.31 17094.26 88888.00 2017-07-04 03:23:55.000 185 33773.82 164.34 17094.27 37854.03 2017-07-04 03:23:56.000 185 33773.80 164.32 17094.27 88888.00 2017-07-04 03:23:57.000 185 33773.81 164.33 17094.25 88888.00 2017-07-04 03:23:58.000 185 33773.78 164.36 17094.23 88888.00 2017-07-04 03:23:59.000 185 33773.75 164.35 17094.21 88888.00 2017-07-04 03:24:00.000 185 33773.78 164.34 17094.18 37853.99 2017-07-04 03:24:01.000 185 33773.78 164.35 17094.19 88888.00 2017-07-04 03:24:02.000 185 33773.79 164.34 17094.21 88888.00 2017-07-04 03:24:03.000 185 33773.80 164.29 17094.18 88888.00 2017-07-04 03:24:04.000 185 33773.81 164.28 17094.20 88888.00 2017-07-04 03:24:05.000 185 33773.79 164.32 17094.19 37853.96 2017-07-04 03:24:06.000 185 33773.82 164.33 17094.14 88888.00 2017-07-04 03:24:07.000 185 33773.82 164.31 17094.17 88888.00 2017-07-04 03:24:08.000 185 33773.84 164.31 17094.18 88888.00 2017-07-04 03:24:09.000 185 33773.88 164.33 17094.21 88888.00 2017-07-04 03:24:10.000 185 33773.88 164.31 17094.23 37854.00 2017-07-04 03:24:11.000 185 33773.90 164.29 17094.23 88888.00 2017-07-04 03:24:12.000 185 33773.90 164.28 17094.19 88888.00 2017-07-04 03:24:13.000 185 33773.90 164.31 17094.23 88888.00 2017-07-04 03:24:14.000 185 33773.95 164.31 17094.24 88888.00 2017-07-04 03:24:15.000 185 33773.94 164.31 17094.22 37853.95 2017-07-04 03:24:16.000 185 33773.90 164.31 17094.22 88888.00 2017-07-04 03:24:17.000 185 33773.87 164.29 17094.20 88888.00 2017-07-04 03:24:18.000 185 33773.86 164.31 17094.21 88888.00 2017-07-04 03:24:19.000 185 33773.84 164.35 17094.19 88888.00 2017-07-04 03:24:20.000 185 33773.90 164.35 17094.22 37853.96 2017-07-04 03:24:21.000 185 33773.90 164.35 17094.22 88888.00 2017-07-04 03:24:22.000 185 33773.86 164.36 17094.24 88888.00 2017-07-04 03:24:23.000 185 33773.87 164.37 17094.26 88888.00 2017-07-04 03:24:24.000 185 33773.89 164.39 17094.25 88888.00 2017-07-04 03:24:25.000 185 33773.88 164.35 17094.22 37853.99 2017-07-04 03:24:26.000 185 33773.87 164.35 17094.19 88888.00 2017-07-04 03:24:27.000 185 33773.87 164.35 17094.21 88888.00 2017-07-04 03:24:28.000 185 33773.88 164.33 17094.19 88888.00 2017-07-04 03:24:29.000 185 33773.83 164.31 17094.18 88888.00 2017-07-04 03:24:30.000 185 33773.84 164.29 17094.14 37854.06 2017-07-04 03:24:31.000 185 33773.88 164.32 17094.13 88888.00 2017-07-04 03:24:32.000 185 33773.91 164.28 17094.16 88888.00 2017-07-04 03:24:33.000 185 33773.93 164.30 17094.18 88888.00 2017-07-04 03:24:34.000 185 33773.93 164.31 17094.18 88888.00 2017-07-04 03:24:35.000 185 33773.92 164.36 17094.20 37854.04 2017-07-04 03:24:36.000 185 33773.94 164.38 17094.19 88888.00 2017-07-04 03:24:37.000 185 33773.94 164.36 17094.11 88888.00 2017-07-04 03:24:38.000 185 33773.94 164.32 17094.13 88888.00 2017-07-04 03:24:39.000 185 33773.95 164.33 17094.18 88888.00 2017-07-04 03:24:40.000 185 33773.92 164.36 17094.19 37854.06 2017-07-04 03:24:41.000 185 33773.92 164.39 17094.19 88888.00 2017-07-04 03:24:42.000 185 33773.97 164.38 17094.22 88888.00 2017-07-04 03:24:43.000 185 33774.02 164.39 17094.23 88888.00 2017-07-04 03:24:44.000 185 33773.97 164.37 17094.22 88888.00 2017-07-04 03:24:45.000 185 33773.96 164.35 17094.21 37853.96 2017-07-04 03:24:46.000 185 33773.96 164.32 17094.22 88888.00 2017-07-04 03:24:47.000 185 33773.99 164.32 17094.25 88888.00 2017-07-04 03:24:48.000 185 33774.03 164.30 17094.26 88888.00 2017-07-04 03:24:49.000 185 33774.00 164.32 17094.28 88888.00 2017-07-04 03:24:50.000 185 33773.98 164.30 17094.32 37854.06 2017-07-04 03:24:51.000 185 33773.98 164.28 17094.36 88888.00 2017-07-04 03:24:52.000 185 33773.99 164.28 17094.33 88888.00 2017-07-04 03:24:53.000 185 33774.04 164.28 17094.29 88888.00 2017-07-04 03:24:54.000 185 33774.06 164.33 17094.26 88888.00 2017-07-04 03:24:55.000 185 33774.03 164.37 17094.25 37854.08 2017-07-04 03:24:56.000 185 33774.01 164.32 17094.22 88888.00 2017-07-04 03:24:57.000 185 33774.05 164.29 17094.21 88888.00 2017-07-04 03:24:58.000 185 33774.05 164.27 17094.21 88888.00 2017-07-04 03:24:59.000 185 33774.07 164.26 17094.22 88888.00 2017-07-04 03:25:00.000 185 33774.07 164.23 17094.23 37854.04 2017-07-04 03:25:01.000 185 33774.04 164.28 17094.24 88888.00 2017-07-04 03:25:02.000 185 33774.05 164.27 17094.27 88888.00 2017-07-04 03:25:03.000 185 33774.05 164.23 17094.24 88888.00 2017-07-04 03:25:04.000 185 33774.06 164.23 17094.22 88888.00 2017-07-04 03:25:05.000 185 33774.06 164.29 17094.21 37854.16 2017-07-04 03:25:06.000 185 33774.05 164.29 17094.20 88888.00 2017-07-04 03:25:07.000 185 33774.04 164.30 17094.21 88888.00 2017-07-04 03:25:08.000 185 33774.04 164.29 17094.24 88888.00 2017-07-04 03:25:09.000 185 33774.05 164.24 17094.24 88888.00 2017-07-04 03:25:10.000 185 33774.03 164.25 17094.21 37854.06 2017-07-04 03:25:11.000 185 33774.03 164.26 17094.19 88888.00 2017-07-04 03:25:12.000 185 33774.08 164.27 17094.22 88888.00 2017-07-04 03:25:13.000 185 33774.05 164.30 17094.20 88888.00 2017-07-04 03:25:14.000 185 33774.03 164.29 17094.20 88888.00 2017-07-04 03:25:15.000 185 33774.03 164.27 17094.20 37854.12 2017-07-04 03:25:16.000 185 33774.04 164.24 17094.22 88888.00 2017-07-04 03:25:17.000 185 33774.08 164.27 17094.19 88888.00 2017-07-04 03:25:18.000 185 33774.08 164.28 17094.19 88888.00 2017-07-04 03:25:19.000 185 33774.06 164.28 17094.21 88888.00 2017-07-04 03:25:20.000 185 33774.07 164.34 17094.21 37854.15 2017-07-04 03:25:21.000 185 33774.09 164.34 17094.21 88888.00 2017-07-04 03:25:22.000 185 33774.14 164.35 17094.23 88888.00 2017-07-04 03:25:23.000 185 33774.12 164.32 17094.24 88888.00 2017-07-04 03:25:24.000 185 33774.07 164.28 17094.21 88888.00 2017-07-04 03:25:25.000 185 33774.08 164.30 17094.21 37854.08 2017-07-04 03:25:26.000 185 33774.07 164.31 17094.20 88888.00 2017-07-04 03:25:27.000 185 33774.09 164.35 17094.17 88888.00 2017-07-04 03:25:28.000 185 33774.14 164.38 17094.23 88888.00 2017-07-04 03:25:29.000 185 33774.13 164.36 17094.23 88888.00 2017-07-04 03:25:30.000 185 33774.14 164.32 17094.21 37854.17 2017-07-04 03:25:31.000 185 33774.12 164.31 17094.22 88888.00 2017-07-04 03:25:32.000 185 33774.11 164.31 17094.21 88888.00 2017-07-04 03:25:33.000 185 33774.15 164.33 17094.17 88888.00 2017-07-04 03:25:34.000 185 33774.17 164.31 17094.17 88888.00 2017-07-04 03:25:35.000 185 33774.14 164.26 17094.16 37854.13 2017-07-04 03:25:36.000 185 33774.09 164.26 17094.15 88888.00 2017-07-04 03:25:37.000 185 33774.07 164.24 17094.16 88888.00 2017-07-04 03:25:38.000 185 33774.11 164.29 17094.16 88888.00 2017-07-04 03:25:39.000 185 33774.12 164.25 17094.15 88888.00 2017-07-04 03:25:40.000 185 33774.12 164.25 17094.16 37854.09 2017-07-04 03:25:41.000 185 33774.11 164.27 17094.15 88888.00 2017-07-04 03:25:42.000 185 33774.12 164.27 17094.14 88888.00 2017-07-04 03:25:43.000 185 33774.13 164.26 17094.16 88888.00 2017-07-04 03:25:44.000 185 33774.10 164.29 17094.13 88888.00 2017-07-04 03:25:45.000 185 33774.08 164.31 17094.13 37854.20 2017-07-04 03:25:46.000 185 33774.10 164.28 17094.15 88888.00 2017-07-04 03:25:47.000 185 33774.12 164.27 17094.16 88888.00 2017-07-04 03:25:48.000 185 33774.13 164.25 17094.14 88888.00 2017-07-04 03:25:49.000 185 33774.14 164.25 17094.17 88888.00 2017-07-04 03:25:50.000 185 33774.16 164.26 17094.16 37854.15 2017-07-04 03:25:51.000 185 33774.15 164.25 17094.17 88888.00 2017-07-04 03:25:52.000 185 33774.16 164.22 17094.20 88888.00 2017-07-04 03:25:53.000 185 33774.15 164.20 17094.18 88888.00 2017-07-04 03:25:54.000 185 33774.13 164.20 17094.21 88888.00 2017-07-04 03:25:55.000 185 33774.13 164.19 17094.22 37854.26 2017-07-04 03:25:56.000 185 33774.09 164.18 17094.20 88888.00 2017-07-04 03:25:57.000 185 33774.08 164.17 17094.17 88888.00 2017-07-04 03:25:58.000 185 33774.05 164.16 17094.20 88888.00 2017-07-04 03:25:59.000 185 33774.06 164.19 17094.22 88888.00 2017-07-04 03:26:00.000 185 33774.06 164.16 17094.23 37854.17 2017-07-04 03:26:01.000 185 33774.07 164.21 17094.23 88888.00 2017-07-04 03:26:02.000 185 33774.02 164.25 17094.22 88888.00 2017-07-04 03:26:03.000 185 33774.03 164.26 17094.19 88888.00 2017-07-04 03:26:04.000 185 33774.01 164.23 17094.17 88888.00 2017-07-04 03:26:05.000 185 33774.03 164.23 17094.15 37854.15 2017-07-04 03:26:06.000 185 33774.05 164.27 17094.18 88888.00 2017-07-04 03:26:07.000 185 33774.10 164.30 17094.22 88888.00 2017-07-04 03:26:08.000 185 33774.05 164.30 17094.21 88888.00 2017-07-04 03:26:09.000 185 33774.06 164.26 17094.21 88888.00 2017-07-04 03:26:10.000 185 33774.08 164.21 17094.18 37854.10 2017-07-04 03:26:11.000 185 33774.08 164.26 17094.16 88888.00 2017-07-04 03:26:12.000 185 33774.08 164.25 17094.18 88888.00 2017-07-04 03:26:13.000 185 33774.06 164.23 17094.17 88888.00 2017-07-04 03:26:14.000 185 33774.06 164.26 17094.20 88888.00 2017-07-04 03:26:15.000 185 33774.02 164.26 17094.16 37854.12 2017-07-04 03:26:16.000 185 33774.03 164.25 17094.15 88888.00 2017-07-04 03:26:17.000 185 33774.04 164.22 17094.18 88888.00 2017-07-04 03:26:18.000 185 33774.07 164.20 17094.18 88888.00 2017-07-04 03:26:19.000 185 33774.08 164.23 17094.20 88888.00 2017-07-04 03:26:20.000 185 33774.03 164.25 17094.22 37854.20 2017-07-04 03:26:21.000 185 33774.03 164.27 17094.20 88888.00 2017-07-04 03:26:22.000 185 33774.08 164.28 17094.19 88888.00 2017-07-04 03:26:23.000 185 33774.05 164.27 17094.22 88888.00 2017-07-04 03:26:24.000 185 33774.07 164.25 17094.20 88888.00 2017-07-04 03:26:25.000 185 33774.06 164.21 17094.18 37854.24 2017-07-04 03:26:26.000 185 33774.10 164.25 17094.20 88888.00 2017-07-04 03:26:27.000 185 33774.05 164.28 17094.24 88888.00 2017-07-04 03:26:28.000 185 33774.04 164.31 17094.22 88888.00 2017-07-04 03:26:29.000 185 33774.03 164.28 17094.23 88888.00 2017-07-04 03:26:30.000 185 33774.07 164.29 17094.21 37854.17 2017-07-04 03:26:31.000 185 33774.04 164.31 17094.19 88888.00 2017-07-04 03:26:32.000 185 33774.05 164.33 17094.17 88888.00 2017-07-04 03:26:33.000 185 33774.04 164.35 17094.14 88888.00 2017-07-04 03:26:34.000 185 33774.04 164.35 17094.17 88888.00 2017-07-04 03:26:35.000 185 33774.05 164.34 17094.12 37854.12 2017-07-04 03:26:36.000 185 33774.06 164.36 17094.14 88888.00 2017-07-04 03:26:37.000 185 33774.08 164.34 17094.15 88888.00 2017-07-04 03:26:38.000 185 33774.12 164.33 17094.16 88888.00 2017-07-04 03:26:39.000 185 33774.13 164.31 17094.16 88888.00 2017-07-04 03:26:40.000 185 33774.10 164.33 17094.12 37854.10 2017-07-04 03:26:41.000 185 33774.08 164.38 17094.14 88888.00 2017-07-04 03:26:42.000 185 33774.05 164.38 17094.12 88888.00 2017-07-04 03:26:43.000 185 33774.02 164.33 17094.10 88888.00 2017-07-04 03:26:44.000 185 33774.01 164.33 17094.13 88888.00 2017-07-04 03:26:45.000 185 33774.06 164.32 17094.11 37854.17 2017-07-04 03:26:46.000 185 33774.08 164.35 17094.11 88888.00 2017-07-04 03:26:47.000 185 33774.11 164.37 17094.14 88888.00 2017-07-04 03:26:48.000 185 33774.11 164.38 17094.16 88888.00 2017-07-04 03:26:49.000 185 33774.08 164.37 17094.19 88888.00 2017-07-04 03:26:50.000 185 33774.07 164.37 17094.19 37854.12 2017-07-04 03:26:51.000 185 33774.06 164.38 17094.20 88888.00 2017-07-04 03:26:52.000 185 33774.05 164.37 17094.17 88888.00 2017-07-04 03:26:53.000 185 33774.05 164.35 17094.16 88888.00 2017-07-04 03:26:54.000 185 33774.07 164.36 17094.17 88888.00 2017-07-04 03:26:55.000 185 33774.05 164.37 17094.17 37854.22 2017-07-04 03:26:56.000 185 33774.06 164.35 17094.15 88888.00 2017-07-04 03:26:57.000 185 33774.05 164.38 17094.14 88888.00 2017-07-04 03:26:58.000 185 33774.06 164.37 17094.19 88888.00 2017-07-04 03:26:59.000 185 33774.10 164.34 17094.22 88888.00 2017-07-04 03:27:00.000 185 33774.08 164.33 17094.18 37854.11 2017-07-04 03:27:01.000 185 33774.09 164.28 17094.20 88888.00 2017-07-04 03:27:02.000 185 33774.08 164.29 17094.19 88888.00 2017-07-04 03:27:03.000 185 33774.06 164.34 17094.17 88888.00 2017-07-04 03:27:04.000 185 33774.09 164.34 17094.19 88888.00 2017-07-04 03:27:05.000 185 33774.09 164.31 17094.21 37854.24 2017-07-04 03:27:06.000 185 33774.07 164.27 17094.20 88888.00 2017-07-04 03:27:07.000 185 33774.04 164.27 17094.17 88888.00 2017-07-04 03:27:08.000 185 33774.09 164.28 17094.17 88888.00 2017-07-04 03:27:09.000 185 33774.11 164.31 17094.20 88888.00 2017-07-04 03:27:10.000 185 33774.11 164.33 17094.18 37854.24 2017-07-04 03:27:11.000 185 33774.16 164.30 17094.16 88888.00 2017-07-04 03:27:12.000 185 33774.14 164.29 17094.17 88888.00 2017-07-04 03:27:13.000 185 33774.10 164.26 17094.20 88888.00 2017-07-04 03:27:14.000 185 33774.10 164.26 17094.18 88888.00 2017-07-04 03:27:15.000 185 33774.14 164.30 17094.22 37854.19 2017-07-04 03:27:16.000 185 33774.11 164.29 17094.22 88888.00 2017-07-04 03:27:17.000 185 33774.12 164.32 17094.17 88888.00 2017-07-04 03:27:18.000 185 33774.14 164.28 17094.13 88888.00 2017-07-04 03:27:19.000 185 33774.12 164.26 17094.17 88888.00 2017-07-04 03:27:20.000 185 33774.09 164.27 17094.19 37854.08 2017-07-04 03:27:21.000 185 33774.08 164.28 17094.21 88888.00 2017-07-04 03:27:22.000 185 33774.04 164.30 17094.22 88888.00 2017-07-04 03:27:23.000 185 33774.05 164.30 17094.24 88888.00 2017-07-04 03:27:24.000 185 33774.10 164.28 17094.25 88888.00 2017-07-04 03:27:25.000 185 33774.12 164.22 17094.22 37854.17 2017-07-04 03:27:26.000 185 33774.11 164.20 17094.18 88888.00 2017-07-04 03:27:27.000 185 33774.10 164.18 17094.17 88888.00 2017-07-04 03:27:28.000 185 33774.07 164.18 17094.17 88888.00 2017-07-04 03:27:29.000 185 33774.04 164.14 17094.16 88888.00 2017-07-04 03:27:30.000 185 33774.04 164.17 17094.17 37854.09 2017-07-04 03:27:31.000 185 33774.06 164.22 17094.16 88888.00 2017-07-04 03:27:32.000 185 33774.08 164.19 17094.15 88888.00 2017-07-04 03:27:33.000 185 33774.08 164.18 17094.19 88888.00 2017-07-04 03:27:34.000 185 33774.09 164.18 17094.15 88888.00 2017-07-04 03:27:35.000 185 33774.11 164.21 17094.17 37854.04 2017-07-04 03:27:36.000 185 33774.11 164.23 17094.19 88888.00 2017-07-04 03:27:37.000 185 33774.06 164.21 17094.19 88888.00 2017-07-04 03:27:38.000 185 33774.07 164.20 17094.20 88888.00 2017-07-04 03:27:39.000 185 33774.07 164.24 17094.16 88888.00 2017-07-04 03:27:40.000 185 33774.12 164.28 17094.14 37854.11 2017-07-04 03:27:41.000 185 33774.13 164.25 17094.24 88888.00 2017-07-04 03:27:42.000 185 33774.09 164.28 17094.24 88888.00 2017-07-04 03:27:43.000 185 33774.10 164.26 17094.23 88888.00 2017-07-04 03:27:44.000 185 33774.12 164.25 17094.21 88888.00 2017-07-04 03:27:45.000 185 33774.10 164.25 17094.22 37854.06 2017-07-04 03:27:46.000 185 33774.11 164.28 17094.23 88888.00 2017-07-04 03:27:47.000 185 33774.07 164.30 17094.20 88888.00 2017-07-04 03:27:48.000 185 33774.08 164.31 17094.17 88888.00 2017-07-04 03:27:49.000 185 33774.07 164.31 17094.18 88888.00 2017-07-04 03:27:50.000 185 33774.07 164.37 17094.20 37854.06 2017-07-04 03:27:51.000 185 33774.11 164.36 17094.21 88888.00 2017-07-04 03:27:52.000 185 33774.11 164.36 17094.23 88888.00 2017-07-04 03:27:53.000 185 33774.12 164.35 17094.22 88888.00 2017-07-04 03:27:54.000 185 33774.09 164.35 17094.21 88888.00 2017-07-04 03:27:55.000 185 33774.08 164.32 17094.24 37854.04 2017-07-04 03:27:56.000 185 33774.06 164.30 17094.28 88888.00 2017-07-04 03:27:57.000 185 33774.02 164.26 17094.25 88888.00 2017-07-04 03:27:58.000 185 33774.06 164.26 17094.25 88888.00 2017-07-04 03:27:59.000 185 33774.05 164.25 17094.26 88888.00 2017-07-04 03:28:00.000 185 33774.04 164.24 17094.21 37854.10 2017-07-04 03:28:01.000 185 33774.07 164.25 17094.21 88888.00 2017-07-04 03:28:02.000 185 33774.11 164.22 17094.22 88888.00 2017-07-04 03:28:03.000 185 33774.12 164.24 17094.20 88888.00 2017-07-04 03:28:04.000 185 33774.08 164.27 17094.20 88888.00 2017-07-04 03:28:05.000 185 33774.05 164.25 17094.23 37854.11 2017-07-04 03:28:06.000 185 33774.04 164.22 17094.19 88888.00 2017-07-04 03:28:07.000 185 33774.01 164.26 17094.18 88888.00 2017-07-04 03:28:08.000 185 33774.05 164.25 17094.16 88888.00 2017-07-04 03:28:09.000 185 33774.07 164.23 17094.16 88888.00 2017-07-04 03:28:10.000 185 33774.06 164.22 17094.13 37854.06 2017-07-04 03:28:11.000 185 33774.05 164.24 17094.17 88888.00 2017-07-04 03:28:12.000 185 33774.04 164.22 17094.18 88888.00 2017-07-04 03:28:13.000 185 33774.01 164.24 17094.19 88888.00 2017-07-04 03:28:14.000 185 33774.02 164.28 17094.18 88888.00 2017-07-04 03:28:15.000 185 33774.01 164.26 17094.16 37854.07 2017-07-04 03:28:16.000 185 33774.02 164.27 17094.17 88888.00 2017-07-04 03:28:17.000 185 33774.00 164.26 17094.15 88888.00 2017-07-04 03:28:18.000 185 33773.95 164.28 17094.12 88888.00 2017-07-04 03:28:19.000 185 33773.93 164.24 17094.14 88888.00 2017-07-04 03:28:20.000 185 33773.99 164.22 17094.14 37854.02 2017-07-04 03:28:21.000 185 33773.97 164.20 17094.19 88888.00 2017-07-04 03:28:22.000 185 33773.97 164.22 17094.17 88888.00 2017-07-04 03:28:23.000 185 33773.96 164.21 17094.17 88888.00 2017-07-04 03:28:24.000 185 33773.96 164.19 17094.15 88888.00 2017-07-04 03:28:25.000 185 33773.97 164.14 17094.13 37854.07 2017-07-04 03:28:26.000 185 33774.01 164.11 17094.12 88888.00 2017-07-04 03:28:27.000 185 33773.98 164.12 17094.14 88888.00 2017-07-04 03:28:28.000 185 33773.99 164.15 17094.17 88888.00 2017-07-04 03:28:29.000 185 33773.98 164.16 17094.17 88888.00 2017-07-04 03:28:30.000 185 33774.01 164.13 17094.17 37854.04 2017-07-04 03:28:31.000 185 33774.03 164.13 17094.14 88888.00 2017-07-04 03:28:32.000 185 33774.05 164.18 17094.18 88888.00 2017-07-04 03:28:33.000 185 33774.01 164.14 17094.19 88888.00 2017-07-04 03:28:34.000 185 33773.99 164.13 17094.23 88888.00 2017-07-04 03:28:35.000 185 33774.01 164.16 17094.27 37854.01 2017-07-04 03:28:36.000 185 33773.96 164.16 17094.20 88888.00 2017-07-04 03:28:37.000 185 33773.96 164.17 17094.20 88888.00 2017-07-04 03:28:38.000 185 33774.01 164.18 17094.23 88888.00 2017-07-04 03:28:39.000 185 33774.00 164.19 17094.23 88888.00 2017-07-04 03:28:40.000 185 33773.99 164.21 17094.19 37854.06 2017-07-04 03:28:41.000 185 33774.03 164.20 17094.18 88888.00 2017-07-04 03:28:42.000 185 33774.03 164.18 17094.18 88888.00 2017-07-04 03:28:43.000 185 33774.01 164.19 17094.18 88888.00 2017-07-04 03:28:44.000 185 33774.04 164.18 17094.18 88888.00 2017-07-04 03:28:45.000 185 33774.04 164.16 17094.19 37854.07 2017-07-04 03:28:46.000 185 33774.03 164.11 17094.19 88888.00 2017-07-04 03:28:47.000 185 33774.03 164.07 17094.18 88888.00 2017-07-04 03:28:48.000 185 33774.06 164.09 17094.17 88888.00 2017-07-04 03:28:49.000 185 33774.05 164.10 17094.18 88888.00 2017-07-04 03:28:50.000 185 33774.09 164.14 17094.20 37854.03 2017-07-04 03:28:51.000 185 33774.08 164.14 17094.17 88888.00 2017-07-04 03:28:52.000 185 33774.05 164.12 17094.15 88888.00 2017-07-04 03:28:53.000 185 33774.08 164.14 17094.19 88888.00 2017-07-04 03:28:54.000 185 33774.08 164.12 17094.17 88888.00 2017-07-04 03:28:55.000 185 33774.04 164.10 17094.16 37853.99 2017-07-04 03:28:56.000 185 33774.03 164.07 17094.13 88888.00 2017-07-04 03:28:57.000 185 33774.04 164.08 17094.15 88888.00 2017-07-04 03:28:58.000 185 33774.06 164.11 17094.21 88888.00 2017-07-04 03:28:59.000 185 33774.05 164.14 17094.19 88888.00 2017-07-04 03:29:00.000 185 33774.02 164.11 17094.15 37853.99 2017-07-04 03:29:01.000 185 33774.03 164.11 17094.17 88888.00 2017-07-04 03:29:02.000 185 33774.06 164.11 17094.15 88888.00 2017-07-04 03:29:03.000 185 33774.04 164.11 17094.18 88888.00 2017-07-04 03:29:04.000 185 33774.03 164.08 17094.17 88888.00 2017-07-04 03:29:05.000 185 33774.01 164.08 17094.15 37854.02 2017-07-04 03:29:06.000 185 33774.03 164.07 17094.14 88888.00 2017-07-04 03:29:07.000 185 33774.09 164.10 17094.15 88888.00 2017-07-04 03:29:08.000 185 33774.05 164.12 17094.15 88888.00 2017-07-04 03:29:09.000 185 33774.03 164.12 17094.19 88888.00 2017-07-04 03:29:10.000 185 33774.04 164.16 17094.18 37854.03 2017-07-04 03:29:11.000 185 33774.02 164.20 17094.17 88888.00 2017-07-04 03:29:12.000 185 33774.00 164.20 17094.13 88888.00 2017-07-04 03:29:13.000 185 33774.00 164.22 17094.13 88888.00 2017-07-04 03:29:14.000 185 33773.99 164.18 17094.13 88888.00 2017-07-04 03:29:15.000 185 33773.95 164.17 17094.16 37853.99 2017-07-04 03:29:16.000 185 33773.96 164.19 17094.17 88888.00 2017-07-04 03:29:17.000 185 33773.99 164.21 17094.17 88888.00 2017-07-04 03:29:18.000 185 33774.01 164.17 17094.16 88888.00 2017-07-04 03:29:19.000 185 33773.96 164.11 17094.15 88888.00 2017-07-04 03:29:20.000 185 33773.94 164.15 17094.15 37854.11 2017-07-04 03:29:21.000 185 33773.91 164.13 17094.17 88888.00 2017-07-04 03:29:22.000 185 33773.93 164.12 17094.15 88888.00 2017-07-04 03:29:23.000 185 33773.92 164.15 17094.16 88888.00 2017-07-04 03:29:24.000 185 33773.94 164.17 17094.14 88888.00 2017-07-04 03:29:25.000 185 33773.95 164.16 17094.16 37854.02 2017-07-04 03:29:26.000 185 33773.95 164.16 17094.19 88888.00 2017-07-04 03:29:27.000 185 33773.95 164.17 17094.17 88888.00 2017-07-04 03:29:28.000 185 33773.91 164.11 17094.18 88888.00 2017-07-04 03:29:29.000 185 33773.91 164.08 17094.19 88888.00 2017-07-04 03:29:30.000 185 33773.91 164.04 17094.19 37853.94 2017-07-04 03:29:31.000 185 33773.89 164.02 17094.20 88888.00 2017-07-04 03:29:32.000 185 33773.89 164.03 17094.22 88888.00 2017-07-04 03:29:33.000 185 33773.86 164.09 17094.21 88888.00 2017-07-04 03:29:34.000 185 33773.88 164.12 17094.24 88888.00 2017-07-04 03:29:35.000 185 33773.87 164.08 17094.22 37853.90 2017-07-04 03:29:36.000 185 33773.90 164.07 17094.20 88888.00 2017-07-04 03:29:37.000 185 33773.88 164.07 17094.21 88888.00 2017-07-04 03:29:38.000 185 33773.84 164.08 17094.18 88888.00 2017-07-04 03:29:39.000 185 33773.86 164.09 17094.19 88888.00 2017-07-04 03:29:40.000 185 33773.90 164.10 17094.22 37853.92 2017-07-04 03:29:41.000 185 33773.87 164.11 17094.22 88888.00 2017-07-04 03:29:42.000 185 33773.85 164.13 17094.22 88888.00 2017-07-04 03:29:43.000 185 33773.85 164.11 17094.23 88888.00 2017-07-04 03:29:44.000 185 33773.90 164.09 17094.21 88888.00 2017-07-04 03:29:45.000 185 33773.89 164.10 17094.21 37854.00 2017-07-04 03:29:46.000 185 33773.86 164.12 17094.25 88888.00 2017-07-04 03:29:47.000 185 33773.89 164.11 17094.23 88888.00 2017-07-04 03:29:48.000 185 33773.89 164.12 17094.27 88888.00 2017-07-04 03:29:49.000 185 33773.88 164.13 17094.27 88888.00 2017-07-04 03:29:50.000 185 33773.88 164.12 17094.27 37853.94 2017-07-04 03:29:51.000 185 33773.88 164.11 17094.27 88888.00 2017-07-04 03:29:52.000 185 33773.88 164.13 17094.25 88888.00 2017-07-04 03:29:53.000 185 33773.87 164.15 17094.20 88888.00 2017-07-04 03:29:54.000 185 33773.89 164.13 17094.24 88888.00 2017-07-04 03:29:55.000 185 33773.90 164.11 17094.26 37854.00 2017-07-04 03:29:56.000 185 33773.91 164.10 17094.21 88888.00 2017-07-04 03:29:57.000 185 33773.89 164.11 17094.22 88888.00 2017-07-04 03:29:58.000 185 33773.89 164.14 17094.25 88888.00 2017-07-04 03:29:59.000 185 33773.89 164.15 17094.21 88888.00 2017-07-04 03:30:00.000 185 33773.92 164.17 17094.20 37853.95 2017-07-04 03:30:01.000 185 33773.93 164.13 17094.22 88888.00 2017-07-04 03:30:02.000 185 33773.91 164.15 17094.21 88888.00 2017-07-04 03:30:03.000 185 33773.90 164.18 17094.20 88888.00 2017-07-04 03:30:04.000 185 33773.92 164.13 17094.19 88888.00 2017-07-04 03:30:05.000 185 33773.93 164.15 17094.18 37854.02 2017-07-04 03:30:06.000 185 33773.94 164.15 17094.18 88888.00 2017-07-04 03:30:07.000 185 33773.92 164.13 17094.22 88888.00 2017-07-04 03:30:08.000 185 33773.93 164.13 17094.25 88888.00 2017-07-04 03:30:09.000 185 33773.97 164.13 17094.24 88888.00 2017-07-04 03:30:10.000 185 33773.97 164.12 17094.20 37854.09 2017-07-04 03:30:11.000 185 33773.97 164.07 17094.20 88888.00 2017-07-04 03:30:12.000 185 33773.97 164.11 17094.23 88888.00 2017-07-04 03:30:13.000 185 33773.96 164.16 17094.21 88888.00 2017-07-04 03:30:14.000 185 33773.97 164.09 17094.21 88888.00 2017-07-04 03:30:15.000 185 33773.96 164.07 17094.21 37853.97 2017-07-04 03:30:16.000 185 33773.95 164.11 17094.22 88888.00 2017-07-04 03:30:17.000 185 33773.95 164.13 17094.21 88888.00 2017-07-04 03:30:18.000 185 33773.92 164.11 17094.23 88888.00 2017-07-04 03:30:19.000 185 33773.92 164.12 17094.24 88888.00 2017-07-04 03:30:20.000 185 33773.95 164.09 17094.21 37853.94 2017-07-04 03:30:21.000 185 33773.97 164.08 17094.20 88888.00 2017-07-04 03:30:22.000 185 33773.95 164.09 17094.22 88888.00 2017-07-04 03:30:23.000 185 33773.94 164.09 17094.23 88888.00 2017-07-04 03:30:24.000 185 33773.92 164.13 17094.24 88888.00 2017-07-04 03:30:25.000 185 33773.92 164.09 17094.21 37853.96 2017-07-04 03:30:26.000 185 33773.95 164.06 17094.22 88888.00 2017-07-04 03:30:27.000 185 33773.95 164.05 17094.19 88888.00 2017-07-04 03:30:28.000 185 33773.95 164.04 17094.17 88888.00 2017-07-04 03:30:29.000 185 33773.94 164.06 17094.21 88888.00 2017-07-04 03:30:30.000 185 33773.97 164.08 17094.22 37853.99 2017-07-04 03:30:31.000 185 33773.97 164.06 17094.25 88888.00 2017-07-04 03:30:32.000 185 33774.00 164.05 17094.26 88888.00 2017-07-04 03:30:33.000 185 33774.00 164.01 17094.24 88888.00 2017-07-04 03:30:34.000 185 33773.96 164.02 17094.19 88888.00 2017-07-04 03:30:35.000 185 33773.95 164.01 17094.15 37853.93 2017-07-04 03:30:36.000 185 33773.94 163.99 17094.19 88888.00 2017-07-04 03:30:37.000 185 33773.93 163.98 17094.20 88888.00 2017-07-04 03:30:38.000 185 33773.92 163.97 17094.17 88888.00 2017-07-04 03:30:39.000 185 33773.92 163.96 17094.21 88888.00 2017-07-04 03:30:40.000 185 33773.94 163.98 17094.26 37853.95 2017-07-04 03:30:41.000 185 33773.93 164.00 17094.26 88888.00 2017-07-04 03:30:42.000 185 33773.93 164.00 17094.25 88888.00 2017-07-04 03:30:43.000 185 33773.92 164.00 17094.22 88888.00 2017-07-04 03:30:44.000 185 33773.91 164.03 17094.21 88888.00 2017-07-04 03:30:45.000 185 33773.86 164.03 17094.22 37853.92 2017-07-04 03:30:46.000 185 33773.86 164.02 17094.22 88888.00 2017-07-04 03:30:47.000 185 33773.85 164.02 17094.26 88888.00 2017-07-04 03:30:48.000 185 33773.85 163.97 17094.22 88888.00 2017-07-04 03:30:49.000 185 33773.83 163.93 17094.19 88888.00 2017-07-04 03:30:50.000 185 33773.82 163.94 17094.21 37853.99 2017-07-04 03:30:51.000 185 33773.81 163.95 17094.24 88888.00 2017-07-04 03:30:52.000 185 33773.80 163.97 17094.22 88888.00 2017-07-04 03:30:53.000 185 33773.80 163.94 17094.24 88888.00 2017-07-04 03:30:54.000 185 33773.78 163.94 17094.26 88888.00 2017-07-04 03:30:55.000 185 33773.77 163.94 17094.23 37853.90 2017-07-04 03:30:56.000 185 33773.84 163.94 17094.25 88888.00 2017-07-04 03:30:57.000 185 33773.83 163.97 17094.23 88888.00 2017-07-04 03:30:58.000 185 33773.79 163.99 17094.24 88888.00 2017-07-04 03:30:59.000 185 33773.77 163.95 17094.27 88888.00 2017-07-04 03:31:00.000 185 33773.80 163.88 17094.21 37853.91 2017-07-04 03:31:01.000 185 33773.81 163.90 17094.22 88888.00 2017-07-04 03:31:02.000 185 33773.81 163.95 17094.22 88888.00 2017-07-04 03:31:03.000 185 33773.81 163.96 17094.21 88888.00 2017-07-04 03:31:04.000 185 33773.80 163.97 17094.24 88888.00 2017-07-04 03:31:05.000 185 33773.78 163.93 17094.17 37853.89 2017-07-04 03:31:06.000 185 33773.83 163.91 17094.17 88888.00 2017-07-04 03:31:07.000 185 33773.86 163.94 17094.20 88888.00 2017-07-04 03:31:08.000 185 33773.86 163.96 17094.21 88888.00 2017-07-04 03:31:09.000 185 33773.82 163.92 17094.20 88888.00 2017-07-04 03:31:10.000 185 33773.82 163.94 17094.18 37853.90 2017-07-04 03:31:11.000 185 33773.81 163.98 17094.15 88888.00 2017-07-04 03:31:12.000 185 33773.77 163.95 17094.09 88888.00 2017-07-04 03:31:13.000 185 33773.79 163.92 17094.09 88888.00 2017-07-04 03:31:14.000 185 33773.81 163.94 17094.18 88888.00 2017-07-04 03:31:15.000 185 33773.79 163.94 17094.14 37853.97 2017-07-04 03:31:16.000 185 33773.78 163.95 17094.13 88888.00 2017-07-04 03:31:17.000 185 33773.74 163.92 17094.14 88888.00 2017-07-04 03:31:18.000 185 33773.75 163.94 17094.17 88888.00 2017-07-04 03:31:19.000 185 33773.77 163.94 17094.19 88888.00 2017-07-04 03:31:20.000 185 33773.77 163.93 17094.20 37853.94 2017-07-04 03:31:21.000 185 33773.77 163.94 17094.18 88888.00 2017-07-04 03:31:22.000 185 33773.75 163.95 17094.16 88888.00 2017-07-04 03:31:23.000 185 33773.73 163.95 17094.16 88888.00 2017-07-04 03:31:24.000 185 33773.73 163.92 17094.19 88888.00 2017-07-04 03:31:25.000 185 33773.76 163.97 17094.17 37853.88 2017-07-04 03:31:26.000 185 33773.76 163.98 17094.18 88888.00 2017-07-04 03:31:27.000 185 33773.76 163.97 17094.23 88888.00 2017-07-04 03:31:28.000 185 33773.73 163.91 17094.15 88888.00 2017-07-04 03:31:29.000 185 33773.71 163.86 17094.15 88888.00 2017-07-04 03:31:30.000 185 33773.70 163.87 17094.19 37853.97 2017-07-04 03:31:31.000 185 33773.68 163.89 17094.17 88888.00 2017-07-04 03:31:32.000 185 33773.68 163.94 17094.15 88888.00 2017-07-04 03:31:33.000 185 33773.70 163.92 17094.15 88888.00 2017-07-04 03:31:34.000 185 33773.73 163.91 17094.11 88888.00 2017-07-04 03:31:35.000 185 33773.74 163.92 17094.14 37853.96 2017-07-04 03:31:36.000 185 33773.73 163.92 17094.15 88888.00 2017-07-04 03:31:37.000 185 33773.73 163.98 17094.18 88888.00 2017-07-04 03:31:38.000 185 33773.75 163.97 17094.18 88888.00 2017-07-04 03:31:39.000 185 33773.72 163.94 17094.21 88888.00 2017-07-04 03:31:40.000 185 33773.75 163.96 17094.20 37853.92 2017-07-04 03:31:41.000 185 33773.72 163.94 17094.17 88888.00 2017-07-04 03:31:42.000 185 33773.69 163.95 17094.16 88888.00 2017-07-04 03:31:43.000 185 33773.73 163.96 17094.21 88888.00 2017-07-04 03:31:44.000 185 33773.77 163.97 17094.22 88888.00 2017-07-04 03:31:45.000 185 33773.74 163.95 17094.23 37853.83 2017-07-04 03:31:46.000 185 33773.76 164.03 17094.23 88888.00 2017-07-04 03:31:47.000 185 33773.76 164.04 17094.21 88888.00 2017-07-04 03:31:48.000 185 33773.76 164.04 17094.22 88888.00 2017-07-04 03:31:49.000 185 33773.74 163.99 17094.20 88888.00 2017-07-04 03:31:50.000 185 33773.71 164.01 17094.17 37853.93 2017-07-04 03:31:51.000 185 33773.68 163.95 17094.16 88888.00 2017-07-04 03:31:52.000 185 33773.73 163.94 17094.17 88888.00 2017-07-04 03:31:53.000 185 33773.75 163.91 17094.16 88888.00 2017-07-04 03:31:54.000 185 33773.77 163.93 17094.16 88888.00 2017-07-04 03:31:55.000 185 33773.76 163.99 17094.17 37853.82 2017-07-04 03:31:56.000 185 33773.76 164.03 17094.16 88888.00 2017-07-04 03:31:57.000 185 33773.77 164.09 17094.13 88888.00 2017-07-04 03:31:58.000 185 33773.78 164.05 17094.16 88888.00 2017-07-04 03:31:59.000 185 33773.75 164.02 17094.20 88888.00 2017-07-04 03:32:00.000 185 33773.77 164.01 17094.24 37853.86 2017-07-04 03:32:01.000 185 33773.74 164.01 17094.17 88888.00 2017-07-04 03:32:02.000 185 33773.74 164.02 17094.17 88888.00 2017-07-04 03:32:03.000 185 33773.74 164.03 17094.23 88888.00 2017-07-04 03:32:04.000 185 33773.74 164.00 17094.22 88888.00 2017-07-04 03:32:05.000 185 33773.73 164.01 17094.24 37853.84 2017-07-04 03:32:06.000 185 33773.69 163.99 17094.20 88888.00 2017-07-04 03:32:07.000 185 33773.71 164.00 17094.18 88888.00 2017-07-04 03:32:08.000 185 33773.68 164.02 17094.18 88888.00 2017-07-04 03:32:09.000 185 33773.66 164.06 17094.17 88888.00 2017-07-04 03:32:10.000 185 33773.67 164.07 17094.21 37853.86 2017-07-04 03:32:11.000 185 33773.68 164.06 17094.20 88888.00 2017-07-04 03:32:12.000 185 33773.69 163.98 17094.21 88888.00 2017-07-04 03:32:13.000 185 33773.66 164.00 17094.21 88888.00 2017-07-04 03:32:14.000 185 33773.67 163.99 17094.20 88888.00 2017-07-04 03:32:15.000 185 33773.66 163.97 17094.19 37853.86 2017-07-04 03:32:16.000 185 33773.62 163.98 17094.15 88888.00 2017-07-04 03:32:17.000 185 33773.63 163.98 17094.14 88888.00 2017-07-04 03:32:18.000 185 33773.65 164.01 17094.13 88888.00 2017-07-04 03:32:19.000 185 33773.61 163.99 17094.17 88888.00 2017-07-04 03:32:20.000 185 33773.62 164.03 17094.18 37853.82 2017-07-04 03:32:21.000 185 33773.64 164.06 17094.21 88888.00 2017-07-04 03:32:22.000 185 33773.62 164.08 17094.19 88888.00 2017-07-04 03:32:23.000 185 33773.64 164.07 17094.20 88888.00 2017-07-04 03:32:24.000 185 33773.66 164.07 17094.22 88888.00 2017-07-04 03:32:25.000 185 33773.64 164.06 17094.20 37853.97 2017-07-04 03:32:26.000 185 33773.60 164.07 17094.20 88888.00 2017-07-04 03:32:27.000 185 33773.58 164.05 17094.19 88888.00 2017-07-04 03:32:28.000 185 33773.61 164.06 17094.16 88888.00 2017-07-04 03:32:29.000 185 33773.64 164.07 17094.11 88888.00 2017-07-04 03:32:30.000 185 33773.59 163.99 17094.15 37853.75 2017-07-04 03:32:31.000 185 33773.60 163.96 17094.15 88888.00 2017-07-04 03:32:32.000 185 33773.63 164.01 17094.13 88888.00 2017-07-04 03:32:33.000 185 33773.64 164.03 17094.17 88888.00 2017-07-04 03:32:34.000 185 33773.62 164.01 17094.18 88888.00 2017-07-04 03:32:35.000 185 33773.61 164.01 17094.20 37853.83 2017-07-04 03:32:36.000 185 33773.65 164.03 17094.21 88888.00 2017-07-04 03:32:37.000 185 33773.63 163.94 17094.21 88888.00 2017-07-04 03:32:38.000 185 33773.60 163.90 17094.21 88888.00 2017-07-04 03:32:39.000 185 33773.63 163.90 17094.22 88888.00 2017-07-04 03:32:40.000 185 33773.60 163.90 17094.19 37853.81 2017-07-04 03:32:41.000 185 33773.67 163.93 17094.24 88888.00 2017-07-04 03:32:42.000 185 33773.67 163.96 17094.25 88888.00 2017-07-04 03:32:43.000 185 33773.67 163.96 17094.25 88888.00 2017-07-04 03:32:44.000 185 33773.65 163.99 17094.28 88888.00 2017-07-04 03:32:45.000 185 33773.63 163.99 17094.27 37853.78 2017-07-04 03:32:46.000 185 33773.69 163.95 17094.27 88888.00 2017-07-04 03:32:47.000 185 33773.68 163.95 17094.28 88888.00 2017-07-04 03:32:48.000 185 33773.67 163.98 17094.27 88888.00 2017-07-04 03:32:49.000 185 33773.69 163.97 17094.25 88888.00 2017-07-04 03:32:50.000 185 33773.65 164.02 17094.26 37853.83 2017-07-04 03:32:51.000 185 33773.66 163.97 17094.24 88888.00 2017-07-04 03:32:52.000 185 33773.68 164.02 17094.23 88888.00 2017-07-04 03:32:53.000 185 33773.69 164.02 17094.27 88888.00 2017-07-04 03:32:54.000 185 33773.66 163.97 17094.25 88888.00 2017-07-04 03:32:55.000 185 33773.66 163.98 17094.25 37853.86 2017-07-04 03:32:56.000 185 33773.66 164.05 17094.24 88888.00 2017-07-04 03:32:57.000 185 33773.64 164.04 17094.24 88888.00 2017-07-04 03:32:58.000 185 33773.66 163.98 17094.24 88888.00 2017-07-04 03:32:59.000 185 33773.68 164.02 17094.23 88888.00 2017-07-04 03:33:00.000 185 33773.67 164.03 17094.23 37853.99 2017-07-04 03:33:01.000 185 33773.67 164.06 17094.22 88888.00 2017-07-04 03:33:02.000 185 33773.65 164.05 17094.24 88888.00 2017-07-04 03:33:03.000 185 33773.66 164.04 17094.28 88888.00 2017-07-04 03:33:04.000 185 33773.70 164.05 17094.23 88888.00 2017-07-04 03:33:05.000 185 33773.71 164.11 17094.21 37853.88 2017-07-04 03:33:06.000 185 33773.70 164.13 17094.25 88888.00 2017-07-04 03:33:07.000 185 33773.71 164.14 17094.24 88888.00 2017-07-04 03:33:08.000 185 33773.71 164.12 17094.21 88888.00 2017-07-04 03:33:09.000 185 33773.67 164.07 17094.21 88888.00 2017-07-04 03:33:10.000 185 33773.71 164.05 17094.23 37853.88 2017-07-04 03:33:11.000 185 33773.73 164.07 17094.21 88888.00 2017-07-04 03:33:12.000 185 33773.70 164.06 17094.22 88888.00 2017-07-04 03:33:13.000 185 33773.68 164.04 17094.24 88888.00 2017-07-04 03:33:14.000 185 33773.71 164.05 17094.22 88888.00 2017-07-04 03:33:15.000 185 33773.72 164.06 17094.19 37853.88 2017-07-04 03:33:16.000 185 33773.75 164.09 17094.22 88888.00 2017-07-04 03:33:17.000 185 33773.72 164.09 17094.18 88888.00 2017-07-04 03:33:18.000 185 33773.72 164.10 17094.20 88888.00 2017-07-04 03:33:19.000 185 33773.74 164.07 17094.24 88888.00 2017-07-04 03:33:20.000 185 33773.73 164.05 17094.22 37853.79 2017-07-04 03:33:21.000 185 33773.69 164.02 17094.21 88888.00 2017-07-04 03:33:22.000 185 33773.70 164.01 17094.19 88888.00 2017-07-04 03:33:23.000 185 33773.72 163.99 17094.22 88888.00 2017-07-04 03:33:24.000 185 33773.71 163.95 17094.19 88888.00 2017-07-04 03:33:25.000 185 33773.71 163.96 17094.22 37853.90 2017-07-04 03:33:26.000 185 33773.73 163.95 17094.22 88888.00 2017-07-04 03:33:27.000 185 33773.71 164.03 17094.19 88888.00 2017-07-04 03:33:28.000 185 33773.71 164.11 17094.21 88888.00 2017-07-04 03:33:29.000 185 33773.70 164.08 17094.21 88888.00 2017-07-04 03:33:30.000 185 33773.71 164.06 17094.22 37853.88 2017-07-04 03:33:31.000 185 33773.70 164.04 17094.21 88888.00 2017-07-04 03:33:32.000 185 33773.69 164.05 17094.18 88888.00 2017-07-04 03:33:33.000 185 33773.71 164.08 17094.22 88888.00 2017-07-04 03:33:34.000 185 33773.74 164.09 17094.22 88888.00 2017-07-04 03:33:35.000 185 33773.74 164.08 17094.23 37853.86 2017-07-04 03:33:36.000 185 33773.73 164.06 17094.26 88888.00 2017-07-04 03:33:37.000 185 33773.71 164.04 17094.23 88888.00 2017-07-04 03:33:38.000 185 33773.67 164.02 17094.25 88888.00 2017-07-04 03:33:39.000 185 33773.64 164.01 17094.27 88888.00 2017-07-04 03:33:40.000 185 33773.69 164.02 17094.28 37853.88 2017-07-04 03:33:41.000 185 33773.67 164.05 17094.27 88888.00 2017-07-04 03:33:42.000 185 33773.64 164.06 17094.20 88888.00 2017-07-04 03:33:43.000 185 33773.65 164.03 17094.21 88888.00 2017-07-04 03:33:44.000 185 33773.65 164.04 17094.23 88888.00 2017-07-04 03:33:45.000 185 33773.65 164.00 17094.25 37853.81 2017-07-04 03:33:46.000 185 33773.63 163.99 17094.20 88888.00 2017-07-04 03:33:47.000 185 33773.58 163.98 17094.19 88888.00 2017-07-04 03:33:48.000 185 33773.58 163.97 17094.20 88888.00 2017-07-04 03:33:49.000 185 33773.59 163.99 17094.19 88888.00 2017-07-04 03:33:50.000 185 33773.60 164.01 17094.22 37853.72 2017-07-04 03:33:51.000 185 33773.58 163.99 17094.21 88888.00 2017-07-04 03:33:52.000 185 33773.58 163.98 17094.22 88888.00 2017-07-04 03:33:53.000 185 33773.57 163.98 17094.24 88888.00 2017-07-04 03:33:54.000 185 33773.55 163.97 17094.22 88888.00 2017-07-04 03:33:55.000 185 33773.50 163.98 17094.23 37853.83 2017-07-04 03:33:56.000 185 33773.53 163.97 17094.21 88888.00 2017-07-04 03:33:57.000 185 33773.54 164.00 17094.17 88888.00 2017-07-04 03:33:58.000 185 33773.58 164.01 17094.18 88888.00 2017-07-04 03:33:59.000 185 33773.60 164.01 17094.21 88888.00 2017-07-04 03:34:00.000 185 33773.57 163.99 17094.24 37853.75 2017-07-04 03:34:01.000 185 33773.58 163.98 17094.22 88888.00 2017-07-04 03:34:02.000 185 33773.62 163.98 17094.17 88888.00 2017-07-04 03:34:03.000 185 33773.62 164.00 17094.19 88888.00 2017-07-04 03:34:04.000 185 33773.61 164.01 17094.19 88888.00 2017-07-04 03:34:05.000 185 33773.58 164.02 17094.22 37853.72 2017-07-04 03:34:06.000 185 33773.58 164.07 17094.27 88888.00 2017-07-04 03:34:07.000 185 33773.61 164.04 17094.30 88888.00 2017-07-04 03:34:08.000 185 33773.61 164.00 17094.30 88888.00 2017-07-04 03:34:09.000 185 33773.59 163.96 17094.29 88888.00 2017-07-04 03:34:10.000 185 33773.60 163.99 17094.24 37853.74 2017-07-04 03:34:11.000 185 33773.59 164.00 17094.23 88888.00 2017-07-04 03:34:12.000 185 33773.58 164.03 17094.22 88888.00 2017-07-04 03:34:13.000 185 33773.60 164.01 17094.25 88888.00 2017-07-04 03:34:14.000 185 33773.57 164.02 17094.25 88888.00 2017-07-04 03:34:15.000 185 33773.59 164.00 17094.23 37853.82 2017-07-04 03:34:16.000 185 33773.60 163.98 17094.18 88888.00 2017-07-04 03:34:17.000 185 33773.60 163.99 17094.23 88888.00 2017-07-04 03:34:18.000 185 33773.61 163.98 17094.26 88888.00 2017-07-04 03:34:19.000 185 33773.62 163.98 17094.26 88888.00 2017-07-04 03:34:20.000 185 33773.61 164.00 17094.25 37853.81 2017-07-04 03:34:21.000 185 33773.57 163.97 17094.26 88888.00 2017-07-04 03:34:22.000 185 33773.60 163.92 17094.28 88888.00 2017-07-04 03:34:23.000 185 33773.66 163.95 17094.30 88888.00 2017-07-04 03:34:24.000 185 33773.65 163.95 17094.30 88888.00 2017-07-04 03:34:25.000 185 33773.66 163.93 17094.30 37853.85 2017-07-04 03:34:26.000 185 33773.67 163.98 17094.27 88888.00 2017-07-04 03:34:27.000 185 33773.69 163.99 17094.27 88888.00 2017-07-04 03:34:28.000 185 33773.64 163.95 17094.24 88888.00 2017-07-04 03:34:29.000 185 33773.65 163.95 17094.21 88888.00 2017-07-04 03:34:30.000 185 33773.66 163.95 17094.23 37853.77 2017-07-04 03:34:31.000 185 33773.62 163.96 17094.25 88888.00 2017-07-04 03:34:32.000 185 33773.64 163.95 17094.25 88888.00 2017-07-04 03:34:33.000 185 33773.63 163.93 17094.26 88888.00 2017-07-04 03:34:34.000 185 33773.61 163.96 17094.20 88888.00 2017-07-04 03:34:35.000 185 33773.62 163.95 17094.18 37853.82 2017-07-04 03:34:36.000 185 33773.64 163.97 17094.23 88888.00 2017-07-04 03:34:37.000 185 33773.66 163.95 17094.23 88888.00 2017-07-04 03:34:38.000 185 33773.64 163.93 17094.25 88888.00 2017-07-04 03:34:39.000 185 33773.68 163.96 17094.21 88888.00 2017-07-04 03:34:40.000 185 33773.67 163.95 17094.21 37853.84 2017-07-04 03:34:41.000 185 33773.66 163.91 17094.23 88888.00 2017-07-04 03:34:42.000 185 33773.70 163.93 17094.22 88888.00 2017-07-04 03:34:43.000 185 33773.70 163.95 17094.23 88888.00 2017-07-04 03:34:44.000 185 33773.75 163.99 17094.24 88888.00 2017-07-04 03:34:45.000 185 33773.74 163.99 17094.26 37853.89 2017-07-04 03:34:46.000 185 33773.71 163.96 17094.28 88888.00 2017-07-04 03:34:47.000 185 33773.68 163.98 17094.28 88888.00 2017-07-04 03:34:48.000 185 33773.66 163.98 17094.26 88888.00 2017-07-04 03:34:49.000 185 33773.68 163.94 17094.24 88888.00 2017-07-04 03:34:50.000 185 33773.72 163.90 17094.23 37853.88 2017-07-04 03:34:51.000 185 33773.69 163.92 17094.25 88888.00 2017-07-04 03:34:52.000 185 33773.69 163.90 17094.21 88888.00 2017-07-04 03:34:53.000 185 33773.70 163.86 17094.23 88888.00 2017-07-04 03:34:54.000 185 33773.71 163.87 17094.23 88888.00 2017-07-04 03:34:55.000 185 33773.75 163.88 17094.23 37853.83 2017-07-04 03:34:56.000 185 33773.75 163.85 17094.24 88888.00 2017-07-04 03:34:57.000 185 33773.72 163.81 17094.23 88888.00 2017-07-04 03:34:58.000 185 33773.73 163.83 17094.24 88888.00 2017-07-04 03:34:59.000 185 33773.69 163.84 17094.22 88888.00 2017-07-04 03:35:00.000 185 33773.68 163.85 17094.21 37853.83 2017-07-04 03:35:01.000 185 33773.73 163.85 17094.22 88888.00 2017-07-04 03:35:02.000 185 33773.70 163.86 17094.23 88888.00 2017-07-04 03:35:03.000 185 33773.70 163.87 17094.22 88888.00 2017-07-04 03:35:04.000 185 33773.65 163.87 17094.19 88888.00 2017-07-04 03:35:05.000 185 33773.63 163.85 17094.22 37853.82 2017-07-04 03:35:06.000 185 33773.65 163.82 17094.19 88888.00 2017-07-04 03:35:07.000 185 33773.66 163.80 17094.23 88888.00 2017-07-04 03:35:08.000 185 33773.65 163.81 17094.27 88888.00 2017-07-04 03:35:09.000 185 33773.66 163.87 17094.27 88888.00 2017-07-04 03:35:10.000 185 33773.67 163.88 17094.24 37853.83 2017-07-04 03:35:11.000 185 33773.70 163.86 17094.28 88888.00 2017-07-04 03:35:12.000 185 33773.69 163.88 17094.28 88888.00 2017-07-04 03:35:13.000 185 33773.65 163.83 17094.25 88888.00 2017-07-04 03:35:14.000 185 33773.72 163.81 17094.25 88888.00 2017-07-04 03:35:15.000 185 33773.71 163.86 17094.24 37853.95 2017-07-04 03:35:16.000 185 33773.70 163.89 17094.22 88888.00 2017-07-04 03:35:17.000 185 33773.66 163.91 17094.22 88888.00 2017-07-04 03:35:18.000 185 33773.66 163.87 17094.23 88888.00 2017-07-04 03:35:19.000 185 33773.67 163.87 17094.26 88888.00 2017-07-04 03:35:20.000 185 33773.65 163.87 17094.27 37853.85 2017-07-04 03:35:21.000 185 33773.63 163.83 17094.24 88888.00 2017-07-04 03:35:22.000 185 33773.62 163.86 17094.25 88888.00 2017-07-04 03:35:23.000 185 33773.63 163.83 17094.25 88888.00 2017-07-04 03:35:24.000 185 33773.62 163.83 17094.24 88888.00 2017-07-04 03:35:25.000 185 33773.60 163.90 17094.21 37853.71 2017-07-04 03:35:26.000 185 33773.61 163.91 17094.22 88888.00 2017-07-04 03:35:27.000 185 33773.62 163.87 17094.23 88888.00 2017-07-04 03:35:28.000 185 33773.61 163.88 17094.25 88888.00 2017-07-04 03:35:29.000 185 33773.55 163.86 17094.25 88888.00 2017-07-04 03:35:30.000 185 33773.56 163.86 17094.24 37853.81 2017-07-04 03:35:31.000 185 33773.54 163.86 17094.24 88888.00 2017-07-04 03:35:32.000 185 33773.55 163.84 17094.25 88888.00 2017-07-04 03:35:33.000 185 33773.57 163.83 17094.28 88888.00 2017-07-04 03:35:34.000 185 33773.57 163.85 17094.22 88888.00 2017-07-04 03:35:35.000 185 33773.58 163.81 17094.22 37853.75 2017-07-04 03:35:36.000 185 33773.60 163.83 17094.23 88888.00 2017-07-04 03:35:37.000 185 33773.59 163.84 17094.26 88888.00 2017-07-04 03:35:38.000 185 33773.57 163.81 17094.23 88888.00 2017-07-04 03:35:39.000 185 33773.60 163.80 17094.21 88888.00 2017-07-04 03:35:40.000 185 33773.56 163.80 17094.24 37853.71 2017-07-04 03:35:41.000 185 33773.55 163.76 17094.20 88888.00 2017-07-04 03:35:42.000 185 33773.50 163.80 17094.18 88888.00 2017-07-04 03:35:43.000 185 33773.47 163.81 17094.22 88888.00 2017-07-04 03:35:44.000 185 33773.45 163.81 17094.20 88888.00 2017-07-04 03:35:45.000 185 33773.44 163.81 17094.20 37853.74 2017-07-04 03:35:46.000 185 33773.46 163.79 17094.22 88888.00 2017-07-04 03:35:47.000 185 33773.46 163.82 17094.19 88888.00 2017-07-04 03:35:48.000 185 33773.47 163.82 17094.20 88888.00 2017-07-04 03:35:49.000 185 33773.51 163.77 17094.19 88888.00 2017-07-04 03:35:50.000 185 33773.51 163.77 17094.22 37853.70 2017-07-04 03:35:51.000 185 33773.54 163.80 17094.21 88888.00 2017-07-04 03:35:52.000 185 33773.52 163.79 17094.20 88888.00 2017-07-04 03:35:53.000 185 33773.49 163.80 17094.19 88888.00 2017-07-04 03:35:54.000 185 33773.46 163.80 17094.24 88888.00 2017-07-04 03:35:55.000 185 33773.45 163.79 17094.22 37853.62 2017-07-04 03:35:56.000 185 33773.46 163.78 17094.19 88888.00 2017-07-04 03:35:57.000 185 33773.43 163.83 17094.18 88888.00 2017-07-04 03:35:58.000 185 33773.44 163.84 17094.12 88888.00 2017-07-04 03:35:59.000 185 33773.48 163.84 17094.11 88888.00 2017-07-04 03:36:00.000 185 33773.46 163.87 17094.13 37853.82 2017-07-04 03:36:01.000 185 33773.44 163.93 17094.17 88888.00 2017-07-04 03:36:02.000 185 33773.43 163.94 17094.18 88888.00 2017-07-04 03:36:03.000 185 33773.42 163.93 17094.17 88888.00 2017-07-04 03:36:04.000 185 33773.43 163.91 17094.21 88888.00 2017-07-04 03:36:05.000 185 33773.47 163.92 17094.22 37853.70 2017-07-04 03:36:06.000 185 33773.51 163.92 17094.19 88888.00 2017-07-04 03:36:07.000 185 33773.50 163.92 17094.18 88888.00 2017-07-04 03:36:08.000 185 33773.49 163.90 17094.25 88888.00 2017-07-04 03:36:09.000 185 33773.47 163.90 17094.27 88888.00 2017-07-04 03:36:10.000 185 33773.45 163.92 17094.27 37853.53 2017-07-04 03:36:11.000 185 33773.43 163.92 17094.27 88888.00 2017-07-04 03:36:12.000 185 33773.48 163.91 17094.24 88888.00 2017-07-04 03:36:13.000 185 33773.45 163.93 17094.24 88888.00 2017-07-04 03:36:14.000 185 33773.47 163.97 17094.30 88888.00 2017-07-04 03:36:15.000 185 33773.49 163.98 17094.33 37853.68 2017-07-04 03:36:16.000 185 33773.52 163.93 17094.29 88888.00 2017-07-04 03:36:17.000 185 33773.53 163.92 17094.27 88888.00 2017-07-04 03:36:18.000 185 33773.53 163.91 17094.23 88888.00 2017-07-04 03:36:19.000 185 33773.55 163.92 17094.25 88888.00 2017-07-04 03:36:20.000 185 33773.54 163.97 17094.30 37853.71 2017-07-04 03:36:21.000 185 33773.52 163.98 17094.34 88888.00 2017-07-04 03:36:22.000 185 33773.51 163.98 17094.34 88888.00 2017-07-04 03:36:23.000 185 33773.56 164.00 17094.27 88888.00 2017-07-04 03:36:24.000 185 33773.58 164.00 17094.29 88888.00 2017-07-04 03:36:25.000 185 33773.56 164.01 17094.29 37853.74 2017-07-04 03:36:26.000 185 33773.55 164.03 17094.23 88888.00 2017-07-04 03:36:27.000 185 33773.51 164.05 17094.22 88888.00 2017-07-04 03:36:28.000 185 33773.50 164.02 17094.27 88888.00 2017-07-04 03:36:29.000 185 33773.51 164.03 17094.25 88888.00 2017-07-04 03:36:30.000 185 33773.56 164.02 17094.26 37853.68 2017-07-04 03:36:31.000 185 33773.53 164.00 17094.25 88888.00 2017-07-04 03:36:32.000 185 33773.50 163.95 17094.18 88888.00 2017-07-04 03:36:33.000 185 33773.52 163.94 17094.25 88888.00 2017-07-04 03:36:34.000 185 33773.53 163.98 17094.28 88888.00 2017-07-04 03:36:35.000 185 33773.50 163.96 17094.26 37853.71 2017-07-04 03:36:36.000 185 33773.53 163.98 17094.29 88888.00 2017-07-04 03:36:37.000 185 33773.54 164.02 17094.30 88888.00 2017-07-04 03:36:38.000 185 33773.54 163.99 17094.29 88888.00 2017-07-04 03:36:39.000 185 33773.52 164.00 17094.28 88888.00 2017-07-04 03:36:40.000 185 33773.54 163.98 17094.28 37853.74 2017-07-04 03:36:41.000 185 33773.55 163.96 17094.30 88888.00 2017-07-04 03:36:42.000 185 33773.54 163.97 17094.32 88888.00 2017-07-04 03:36:43.000 185 33773.51 164.01 17094.34 88888.00 2017-07-04 03:36:44.000 185 33773.49 164.01 17094.35 88888.00 2017-07-04 03:36:45.000 185 33773.51 164.00 17094.35 37853.76 2017-07-04 03:36:46.000 185 33773.57 163.97 17094.33 88888.00 2017-07-04 03:36:47.000 185 33773.58 163.96 17094.32 88888.00 2017-07-04 03:36:48.000 185 33773.57 163.99 17094.33 88888.00 2017-07-04 03:36:49.000 185 33773.57 163.95 17094.33 88888.00 2017-07-04 03:36:50.000 185 33773.60 163.95 17094.34 37853.74 2017-07-04 03:36:51.000 185 33773.58 163.96 17094.34 88888.00 2017-07-04 03:36:52.000 185 33773.59 163.92 17094.35 88888.00 2017-07-04 03:36:53.000 185 33773.60 163.92 17094.35 88888.00 2017-07-04 03:36:54.000 185 33773.61 163.93 17094.33 88888.00 2017-07-04 03:36:55.000 185 33773.57 163.95 17094.29 37853.79 2017-07-04 03:36:56.000 185 33773.58 163.95 17094.29 88888.00 2017-07-04 03:36:57.000 185 33773.60 163.97 17094.30 88888.00 2017-07-04 03:36:58.000 185 33773.57 163.96 17094.31 88888.00 2017-07-04 03:36:59.000 185 33773.54 163.94 17094.29 88888.00 2017-07-04 03:37:00.000 185 33773.56 163.94 17094.25 37853.79 2017-07-04 03:37:01.000 185 33773.62 163.95 17094.25 88888.00 2017-07-04 03:37:02.000 185 33773.59 163.97 17094.30 88888.00 2017-07-04 03:37:03.000 185 33773.60 163.97 17094.27 88888.00 2017-07-04 03:37:04.000 185 33773.57 163.98 17094.23 88888.00 2017-07-04 03:37:05.000 185 33773.56 163.92 17094.24 37853.85 2017-07-04 03:37:06.000 185 33773.55 163.87 17094.27 88888.00 2017-07-04 03:37:07.000 185 33773.56 163.91 17094.28 88888.00 2017-07-04 03:37:08.000 185 33773.57 163.92 17094.29 88888.00 2017-07-04 03:37:09.000 185 33773.54 163.93 17094.26 88888.00 2017-07-04 03:37:10.000 185 33773.58 163.88 17094.28 37853.66 2017-07-04 03:37:11.000 185 33773.58 163.88 17094.27 88888.00 2017-07-04 03:37:12.000 185 33773.59 163.86 17094.27 88888.00 2017-07-04 03:37:13.000 185 33773.63 163.89 17094.29 88888.00 2017-07-04 03:37:14.000 185 33773.61 163.92 17094.27 88888.00 2017-07-04 03:37:15.000 185 33773.59 163.91 17094.27 37853.64 2017-07-04 03:37:16.000 185 33773.58 163.89 17094.30 88888.00 2017-07-04 03:37:17.000 185 33773.56 163.89 17094.30 88888.00 2017-07-04 03:37:18.000 185 33773.54 163.90 17094.30 88888.00 2017-07-04 03:37:19.000 185 33773.57 163.90 17094.33 88888.00 2017-07-04 03:37:20.000 185 33773.58 163.91 17094.31 37853.67 2017-07-04 03:37:21.000 185 33773.53 163.91 17094.29 88888.00 2017-07-04 03:37:22.000 185 33773.52 163.94 17094.32 88888.00 2017-07-04 03:37:23.000 185 33773.52 163.91 17094.34 88888.00 2017-07-04 03:37:24.000 185 33773.52 163.88 17094.31 88888.00 2017-07-04 03:37:25.000 185 33773.55 163.91 17094.33 37853.72 2017-07-04 03:37:26.000 185 33773.53 163.93 17094.31 88888.00 2017-07-04 03:37:27.000 185 33773.45 163.96 17094.33 88888.00 2017-07-04 03:37:28.000 185 33773.46 163.95 17094.33 88888.00 2017-07-04 03:37:29.000 185 33773.47 163.92 17094.33 88888.00 2017-07-04 03:37:30.000 185 33773.43 163.91 17094.33 37853.69 2017-07-04 03:37:31.000 185 33773.43 163.90 17094.36 88888.00 2017-07-04 03:37:32.000 185 33773.43 163.89 17094.36 88888.00 2017-07-04 03:37:33.000 185 33773.43 163.89 17094.36 88888.00 2017-07-04 03:37:34.000 185 33773.39 163.90 17094.36 88888.00 2017-07-04 03:37:35.000 185 33773.40 163.90 17094.38 37853.65 2017-07-04 03:37:36.000 185 33773.37 163.90 17094.39 88888.00 2017-07-04 03:37:37.000 185 33773.34 163.92 17094.42 88888.00 2017-07-04 03:37:38.000 185 33773.36 163.94 17094.39 88888.00 2017-07-04 03:37:39.000 185 33773.38 163.92 17094.37 88888.00 2017-07-04 03:37:40.000 185 33773.33 163.91 17094.37 37853.69 2017-07-04 03:37:41.000 185 33773.35 163.91 17094.40 88888.00 2017-07-04 03:37:42.000 185 33773.36 163.93 17094.35 88888.00 2017-07-04 03:37:43.000 185 33773.35 163.97 17094.34 88888.00 2017-07-04 03:37:44.000 185 33773.38 164.01 17094.38 88888.00 2017-07-04 03:37:45.000 185 33773.47 164.03 17094.42 37853.59 2017-07-04 03:37:46.000 185 33773.43 164.05 17094.40 88888.00 2017-07-04 03:37:47.000 185 33773.36 164.04 17094.34 88888.00 2017-07-04 03:37:48.000 185 33773.34 164.04 17094.32 88888.00 2017-07-04 03:37:49.000 185 33773.32 164.02 17094.35 88888.00 2017-07-04 03:37:50.000 185 33773.36 164.00 17094.37 37853.56 2017-07-04 03:37:51.000 185 33773.31 163.98 17094.33 88888.00 2017-07-04 03:37:52.000 185 33773.29 163.97 17094.34 88888.00 2017-07-04 03:37:53.000 185 33773.30 163.98 17094.34 88888.00 2017-07-04 03:37:54.000 185 33773.33 164.01 17094.32 88888.00 2017-07-04 03:37:55.000 185 33773.33 164.00 17094.28 37853.46 2017-07-04 03:37:56.000 185 33773.35 164.00 17094.26 88888.00 2017-07-04 03:37:57.000 185 33773.35 163.96 17094.30 88888.00 2017-07-04 03:37:58.000 185 33773.31 163.98 17094.31 88888.00 2017-07-04 03:37:59.000 185 33773.32 163.97 17094.27 88888.00 2017-07-04 03:38:00.000 185 33773.31 163.98 17094.26 37853.44 2017-07-04 03:38:01.000 185 33773.28 163.98 17094.26 88888.00 2017-07-04 03:38:02.000 185 33773.34 164.00 17094.26 88888.00 2017-07-04 03:38:03.000 185 33773.38 164.00 17094.25 88888.00 2017-07-04 03:38:04.000 185 33773.37 163.98 17094.25 88888.00 2017-07-04 03:38:05.000 185 33773.37 163.99 17094.26 37853.64 2017-07-04 03:38:06.000 185 33773.35 163.99 17094.27 88888.00 2017-07-04 03:38:07.000 185 33773.33 164.02 17094.26 88888.00 2017-07-04 03:38:08.000 185 33773.33 164.00 17094.24 88888.00 2017-07-04 03:38:09.000 185 33773.36 163.99 17094.26 88888.00 2017-07-04 03:38:10.000 185 33773.36 164.04 17094.26 37853.54 2017-07-04 03:38:11.000 185 33773.36 164.04 17094.29 88888.00 2017-07-04 03:38:12.000 185 33773.32 164.00 17094.32 88888.00 2017-07-04 03:38:13.000 185 33773.33 163.98 17094.28 88888.00 2017-07-04 03:38:14.000 185 33773.36 164.01 17094.25 88888.00 2017-07-04 03:38:15.000 185 33773.35 164.03 17094.31 37853.47 2017-07-04 03:38:16.000 185 33773.34 164.04 17094.34 88888.00 2017-07-04 03:38:17.000 185 33773.33 164.04 17094.34 88888.00 2017-07-04 03:38:18.000 185 33773.32 163.99 17094.32 88888.00 2017-07-04 03:38:19.000 185 33773.34 164.04 17094.30 88888.00 2017-07-04 03:38:20.000 185 33773.35 164.02 17094.30 37853.53 2017-07-04 03:38:21.000 185 33773.35 164.01 17094.32 88888.00 2017-07-04 03:38:22.000 185 33773.35 164.01 17094.31 88888.00 2017-07-04 03:38:23.000 185 33773.30 164.01 17094.31 88888.00 2017-07-04 03:38:24.000 185 33773.30 164.03 17094.34 88888.00 2017-07-04 03:38:25.000 185 33773.36 164.02 17094.32 37853.49 2017-07-04 03:38:26.000 185 33773.34 163.99 17094.28 88888.00 2017-07-04 03:38:27.000 185 33773.36 164.01 17094.25 88888.00 2017-07-04 03:38:28.000 185 33773.38 164.07 17094.29 88888.00 2017-07-04 03:38:29.000 185 33773.38 164.07 17094.29 88888.00 2017-07-04 03:38:30.000 185 33773.37 164.06 17094.30 37853.50 2017-07-04 03:38:31.000 185 33773.36 164.04 17094.30 88888.00 2017-07-04 03:38:32.000 185 33773.36 164.03 17094.32 88888.00 2017-07-04 03:38:33.000 185 33773.36 164.04 17094.29 88888.00 2017-07-04 03:38:34.000 185 33773.35 164.05 17094.28 88888.00 2017-07-04 03:38:35.000 185 33773.34 164.05 17094.29 37853.47 2017-07-04 03:38:36.000 185 33773.37 164.03 17094.32 88888.00 2017-07-04 03:38:37.000 185 33773.40 164.06 17094.34 88888.00 2017-07-04 03:38:38.000 185 33773.39 164.02 17094.32 88888.00 2017-07-04 03:38:39.000 185 33773.39 164.02 17094.34 88888.00 2017-07-04 03:38:40.000 185 33773.42 164.02 17094.31 37853.58 2017-07-04 03:38:41.000 185 33773.46 164.00 17094.28 88888.00 2017-07-04 03:38:42.000 185 33773.46 163.99 17094.32 88888.00 2017-07-04 03:38:43.000 185 33773.48 163.96 17094.31 88888.00 2017-07-04 03:38:44.000 185 33773.46 163.96 17094.26 88888.00 2017-07-04 03:38:45.000 185 33773.46 163.96 17094.22 37853.72 2017-07-04 03:38:46.000 185 33773.43 163.93 17094.29 88888.00 2017-07-04 03:38:47.000 185 33773.45 163.92 17094.32 88888.00 2017-07-04 03:38:48.000 185 33773.47 163.94 17094.29 88888.00 2017-07-04 03:38:49.000 185 33773.50 163.90 17094.26 88888.00 2017-07-04 03:38:50.000 185 33773.49 163.90 17094.28 37853.60 2017-07-04 03:38:51.000 185 33773.53 163.93 17094.28 88888.00 2017-07-04 03:38:52.000 185 33773.56 163.91 17094.33 88888.00 2017-07-04 03:38:53.000 185 33773.62 163.88 17094.35 88888.00 2017-07-04 03:38:54.000 185 33773.68 163.83 17094.35 88888.00 2017-07-04 03:38:55.000 185 33773.73 163.83 17094.34 37853.68 2017-07-04 03:38:56.000 185 33773.74 163.82 17094.32 88888.00 2017-07-04 03:38:57.000 185 33773.75 163.79 17094.27 88888.00 2017-07-04 03:38:58.000 185 33773.77 163.77 17094.29 88888.00 2017-07-04 03:38:59.000 185 33773.79 163.76 17094.33 88888.00 2017-07-04 03:39:00.000 185 33773.82 163.77 17094.33 37853.82 2017-07-04 03:39:01.000 185 33773.86 163.76 17094.27 88888.00 2017-07-04 03:39:02.000 185 33773.87 163.74 17094.26 88888.00 2017-07-04 03:39:03.000 185 33773.88 163.68 17094.33 88888.00 2017-07-04 03:39:04.000 185 33773.91 163.65 17094.35 88888.00 2017-07-04 03:39:05.000 185 33773.93 163.65 17094.34 37854.01 2017-07-04 03:39:06.000 185 33773.96 163.63 17094.35 88888.00 2017-07-04 03:39:07.000 185 33773.97 163.60 17094.36 88888.00 2017-07-04 03:39:08.000 185 33774.02 163.60 17094.30 88888.00 2017-07-04 03:39:09.000 185 33774.03 163.56 17094.25 88888.00 2017-07-04 03:39:10.000 185 33774.04 163.55 17094.31 37854.01 2017-07-04 03:39:11.000 185 33774.05 163.53 17094.35 88888.00 2017-07-04 03:39:12.000 185 33774.05 163.50 17094.29 88888.00 2017-07-04 03:39:13.000 185 33774.02 163.49 17094.22 88888.00 2017-07-04 03:39:14.000 185 33774.03 163.53 17094.23 88888.00 2017-07-04 03:39:15.000 185 33774.02 163.53 17094.22 37854.17 2017-07-04 03:39:16.000 185 33774.02 163.51 17094.23 88888.00 2017-07-04 03:39:17.000 185 33774.04 163.54 17094.25 88888.00 2017-07-04 03:39:18.000 185 33774.06 163.54 17094.23 88888.00 2017-07-04 03:39:19.000 185 33774.03 163.51 17094.21 88888.00 2017-07-04 03:39:20.000 185 33773.99 163.51 17094.25 37854.13 2017-07-04 03:39:21.000 185 33773.95 163.51 17094.23 88888.00 2017-07-04 03:39:22.000 185 33773.93 163.50 17094.25 88888.00 2017-07-04 03:39:23.000 185 33773.93 163.48 17094.24 88888.00 2017-07-04 03:39:24.000 185 33773.94 163.53 17094.20 88888.00 2017-07-04 03:39:25.000 185 33773.87 163.57 17094.19 37854.06 2017-07-04 03:39:26.000 185 33773.84 163.54 17094.22 88888.00 2017-07-04 03:39:27.000 185 33773.82 163.51 17094.22 88888.00 2017-07-04 03:39:28.000 185 33773.77 163.52 17094.20 88888.00 2017-07-04 03:39:29.000 185 33773.78 163.52 17094.16 88888.00 2017-07-04 03:39:30.000 185 33773.75 163.49 17094.20 37853.95 2017-07-04 03:39:31.000 185 33773.75 163.51 17094.20 88888.00 2017-07-04 03:39:32.000 185 33773.77 163.50 17094.15 88888.00 2017-07-04 03:39:33.000 185 33773.73 163.51 17094.19 88888.00 2017-07-04 03:39:34.000 185 33773.74 163.58 17094.24 88888.00 2017-07-04 03:39:35.000 185 33773.69 163.60 17094.22 37853.96 2017-07-04 03:39:36.000 185 33773.67 163.58 17094.23 88888.00 2017-07-04 03:39:37.000 185 33773.63 163.62 17094.22 88888.00 2017-07-04 03:39:38.000 185 33773.60 163.58 17094.23 88888.00 2017-07-04 03:39:39.000 185 33773.59 163.58 17094.20 88888.00 2017-07-04 03:39:40.000 185 33773.55 163.60 17094.20 37853.83 2017-07-04 03:39:41.000 185 33773.56 163.62 17094.24 88888.00 2017-07-04 03:39:42.000 185 33773.51 163.62 17094.25 88888.00 2017-07-04 03:39:43.000 185 33773.44 163.67 17094.24 88888.00 2017-07-04 03:39:44.000 185 33773.35 163.70 17094.23 88888.00 2017-07-04 03:39:45.000 185 33773.32 163.71 17094.22 37853.74 2017-07-04 03:39:46.000 185 33773.34 163.72 17094.23 88888.00 2017-07-04 03:39:47.000 185 33773.30 163.75 17094.24 88888.00 2017-07-04 03:39:48.000 185 33773.26 163.74 17094.25 88888.00 2017-07-04 03:39:49.000 185 33773.25 163.74 17094.24 88888.00 2017-07-04 03:39:50.000 185 33773.25 163.76 17094.25 37853.53 2017-07-04 03:39:51.000 185 33773.23 163.80 17094.25 88888.00 2017-07-04 03:39:52.000 185 33773.17 163.81 17094.24 88888.00 2017-07-04 03:39:53.000 185 33773.16 163.80 17094.23 88888.00 2017-07-04 03:39:54.000 185 33773.15 163.80 17094.28 88888.00 2017-07-04 03:39:55.000 185 33773.14 163.87 17094.29 37853.42 2017-07-04 03:39:56.000 185 33773.10 163.87 17094.31 88888.00 2017-07-04 03:39:57.000 185 33773.07 163.86 17094.34 88888.00 2017-07-04 03:39:58.000 185 33773.07 163.90 17094.32 88888.00 2017-07-04 03:39:59.000 185 33773.05 163.91 17094.32 88888.00 2017-07-04 03:40:00.000 185 33773.00 163.91 17094.34 37853.31 2017-07-04 03:40:01.000 185 33772.97 163.93 17094.33 88888.00 2017-07-04 03:40:02.000 185 33772.97 163.94 17094.30 88888.00 2017-07-04 03:40:03.000 185 33772.97 163.92 17094.34 88888.00 2017-07-04 03:40:04.000 185 33772.95 163.91 17094.32 88888.00 2017-07-04 03:40:05.000 185 33772.99 163.86 17094.28 37853.31 2017-07-04 03:40:06.000 185 33773.02 163.88 17094.25 88888.00 2017-07-04 03:40:07.000 185 33773.02 163.87 17094.20 88888.00 2017-07-04 03:40:08.000 185 33773.03 163.90 17094.21 88888.00 2017-07-04 03:40:09.000 185 33773.04 163.90 17094.24 88888.00 2017-07-04 03:40:10.000 185 33773.07 163.91 17094.23 37853.34 2017-07-04 03:40:11.000 185 33773.10 163.88 17094.25 88888.00 2017-07-04 03:40:12.000 185 33773.11 163.87 17094.27 88888.00 2017-07-04 03:40:13.000 185 33773.15 163.88 17094.29 88888.00 2017-07-04 03:40:14.000 185 33773.19 163.89 17094.27 88888.00 2017-07-04 03:40:15.000 185 33773.22 163.87 17094.27 37853.31 2017-07-04 03:40:16.000 185 33773.24 163.87 17094.28 88888.00 2017-07-04 03:40:17.000 185 33773.27 163.87 17094.25 88888.00 2017-07-04 03:40:18.000 185 33773.32 163.84 17094.29 88888.00 2017-07-04 03:40:19.000 185 33773.35 163.83 17094.25 88888.00 2017-07-04 03:40:20.000 185 33773.35 163.80 17094.26 37853.52 2017-07-04 03:40:21.000 185 33773.42 163.80 17094.29 88888.00 2017-07-04 03:40:22.000 185 33773.41 163.79 17094.31 88888.00 2017-07-04 03:40:23.000 185 33773.41 163.78 17094.32 88888.00 2017-07-04 03:40:24.000 185 33773.41 163.76 17094.32 88888.00 2017-07-04 03:40:25.000 185 33773.47 163.75 17094.25 37853.51 2017-07-04 03:40:26.000 185 33773.47 163.77 17094.30 88888.00 2017-07-04 03:40:27.000 185 33773.44 163.73 17094.30 88888.00 2017-07-04 03:40:28.000 185 33773.45 163.73 17094.28 88888.00 2017-07-04 03:40:29.000 185 33773.41 163.73 17094.24 88888.00 2017-07-04 03:40:30.000 185 33773.38 163.71 17094.20 37853.65 2017-07-04 03:40:31.000 185 33773.41 163.69 17094.24 88888.00 2017-07-04 03:40:32.000 185 33773.50 163.72 17094.28 88888.00 2017-07-04 03:40:33.000 185 33773.53 163.71 17094.30 88888.00 2017-07-04 03:40:34.000 185 33773.53 163.70 17094.28 88888.00 2017-07-04 03:40:35.000 185 33773.55 163.65 17094.27 37853.57 2017-07-04 03:40:36.000 185 33773.55 163.66 17094.29 88888.00 2017-07-04 03:40:37.000 185 33773.55 163.74 17094.33 88888.00 2017-07-04 03:40:38.000 185 33773.57 163.77 17094.31 88888.00 2017-07-04 03:40:39.000 185 33773.59 163.79 17094.31 88888.00 2017-07-04 03:40:40.000 185 33773.57 163.77 17094.24 37853.71 2017-07-04 03:40:41.000 185 33773.52 163.83 17094.25 88888.00 2017-07-04 03:40:42.000 185 33773.50 163.83 17094.24 88888.00 2017-07-04 03:40:43.000 185 33773.49 163.81 17094.27 88888.00 2017-07-04 03:40:44.000 185 33773.49 163.80 17094.32 88888.00 2017-07-04 03:40:45.000 185 33773.48 163.81 17094.32 37853.63 2017-07-04 03:40:46.000 185 33773.48 163.73 17094.32 88888.00 2017-07-04 03:40:47.000 185 33773.46 163.75 17094.32 88888.00 2017-07-04 03:40:48.000 185 33773.46 163.75 17094.28 88888.00 2017-07-04 03:40:49.000 185 33773.47 163.73 17094.24 88888.00 2017-07-04 03:40:50.000 185 33773.52 163.69 17094.28 37853.63 2017-07-04 03:40:51.000 185 33773.56 163.65 17094.28 88888.00 2017-07-04 03:40:52.000 185 33773.58 163.62 17094.25 88888.00 2017-07-04 03:40:53.000 185 33773.63 163.57 17094.27 88888.00 2017-07-04 03:40:54.000 185 33773.65 163.58 17094.28 88888.00 2017-07-04 03:40:55.000 185 33773.73 163.57 17094.28 37853.74 2017-07-04 03:40:56.000 185 33773.77 163.56 17094.28 88888.00 2017-07-04 03:40:57.000 185 33773.76 163.56 17094.27 88888.00 2017-07-04 03:40:58.000 185 33773.79 163.51 17094.24 88888.00 2017-07-04 03:40:59.000 185 33773.82 163.46 17094.22 88888.00 2017-07-04 03:41:00.000 185 33773.84 163.46 17094.17 37854.00 2017-07-04 03:41:01.000 185 33773.89 163.45 17094.20 88888.00 2017-07-04 03:41:02.000 185 33773.89 163.44 17094.24 88888.00 2017-07-04 03:41:03.000 185 33773.91 163.41 17094.26 88888.00 2017-07-04 03:41:04.000 185 33773.98 163.40 17094.24 88888.00 2017-07-04 03:41:05.000 185 33774.03 163.39 17094.21 37854.06 2017-07-04 03:41:06.000 185 33774.13 163.40 17094.22 88888.00 2017-07-04 03:41:07.000 185 33774.15 163.36 17094.21 88888.00 2017-07-04 03:41:08.000 185 33774.22 163.33 17094.22 88888.00 2017-07-04 03:41:09.000 185 33774.28 163.33 17094.23 88888.00 2017-07-04 03:41:10.000 185 33774.32 163.25 17094.25 37854.20 2017-07-04 03:41:11.000 185 33774.37 163.23 17094.27 88888.00 2017-07-04 03:41:12.000 185 33774.40 163.18 17094.25 88888.00 2017-07-04 03:41:13.000 185 33774.42 163.13 17094.26 88888.00 2017-07-04 03:41:14.000 185 33774.47 163.07 17094.22 88888.00 2017-07-04 03:41:15.000 185 33774.49 163.09 17094.19 37854.42 2017-07-04 03:41:16.000 185 33774.52 163.10 17094.18 88888.00 2017-07-04 03:41:17.000 185 33774.55 163.11 17094.21 88888.00 2017-07-04 03:41:18.000 185 33774.55 163.07 17094.22 88888.00 2017-07-04 03:41:19.000 185 33774.56 163.06 17094.22 88888.00 2017-07-04 03:41:20.000 185 33774.58 163.02 17094.20 37854.56 2017-07-04 03:41:21.000 185 33774.60 162.98 17094.19 88888.00 2017-07-04 03:41:22.000 185 33774.61 162.96 17094.18 88888.00 2017-07-04 03:41:23.000 185 33774.59 162.93 17094.20 88888.00 2017-07-04 03:41:24.000 185 33774.65 162.87 17094.19 88888.00 2017-07-04 03:41:25.000 185 33774.64 162.82 17094.18 37854.63 2017-07-04 03:41:26.000 185 33774.65 162.80 17094.16 88888.00 2017-07-04 03:41:27.000 185 33774.67 162.80 17094.16 88888.00 2017-07-04 03:41:28.000 185 33774.65 162.84 17094.21 88888.00 2017-07-04 03:41:29.000 185 33774.65 162.86 17094.24 88888.00 2017-07-04 03:41:30.000 185 33774.64 162.87 17094.25 37854.63 2017-07-04 03:41:31.000 185 33774.61 162.83 17094.23 88888.00 2017-07-04 03:41:32.000 185 33774.59 162.88 17094.22 88888.00 2017-07-04 03:41:33.000 185 33774.56 162.90 17094.24 88888.00 2017-07-04 03:41:34.000 185 33774.52 162.93 17094.23 88888.00 2017-07-04 03:41:35.000 185 33774.46 162.98 17094.20 37854.58 2017-07-04 03:41:36.000 185 33774.42 162.99 17094.16 88888.00 2017-07-04 03:41:37.000 185 33774.33 162.98 17094.18 88888.00 2017-07-04 03:41:38.000 185 33774.30 163.03 17094.23 88888.00 2017-07-04 03:41:39.000 185 33774.22 163.08 17094.28 88888.00 2017-07-04 03:41:40.000 185 33774.20 163.11 17094.29 37854.34 2017-07-04 03:41:41.000 185 33774.11 163.18 17094.28 88888.00 2017-07-04 03:41:42.000 185 33774.04 163.23 17094.27 88888.00 2017-07-04 03:41:43.000 185 33773.98 163.22 17094.25 88888.00 2017-07-04 03:41:44.000 185 33773.93 163.23 17094.25 88888.00 2017-07-04 03:41:45.000 185 33773.95 163.22 17094.29 37854.12 2017-07-04 03:41:46.000 185 33773.92 163.21 17094.32 88888.00 2017-07-04 03:41:47.000 185 33773.89 163.25 17094.30 88888.00 2017-07-04 03:41:48.000 185 33773.84 163.23 17094.31 88888.00 2017-07-04 03:41:49.000 185 33773.84 163.19 17094.31 88888.00 2017-07-04 03:41:50.000 185 33773.87 163.16 17094.34 37853.93 2017-07-04 03:41:51.000 185 33773.84 163.18 17094.31 88888.00 2017-07-04 03:41:52.000 185 33773.80 163.19 17094.31 88888.00 2017-07-04 03:41:53.000 185 33773.73 163.25 17094.34 88888.00 2017-07-04 03:41:54.000 185 33773.61 163.29 17094.34 88888.00 2017-07-04 03:41:55.000 185 33773.56 163.34 17094.36 37853.88 2017-07-04 03:41:56.000 185 33773.51 163.42 17094.37 88888.00 2017-07-04 03:41:57.000 185 33773.43 163.42 17094.37 88888.00 2017-07-04 03:41:58.000 185 33773.35 163.43 17094.38 88888.00 2017-07-04 03:41:59.000 185 33773.29 163.43 17094.35 88888.00 2017-07-04 03:42:00.000 185 33773.22 163.46 17094.34 37853.58 2017-07-04 03:42:01.000 185 33773.14 163.51 17094.36 88888.00 2017-07-04 03:42:02.000 185 33773.07 163.56 17094.36 88888.00 2017-07-04 03:42:03.000 185 33773.01 163.54 17094.35 88888.00 2017-07-04 03:42:04.000 185 33772.99 163.56 17094.37 88888.00 2017-07-04 03:42:05.000 185 33772.97 163.60 17094.40 37853.38 2017-07-04 03:42:06.000 185 33772.97 163.63 17094.39 88888.00 2017-07-04 03:42:07.000 185 33772.96 163.66 17094.35 88888.00 2017-07-04 03:42:08.000 185 33772.90 163.70 17094.39 88888.00 2017-07-04 03:42:09.000 185 33772.85 163.75 17094.38 88888.00 2017-07-04 03:42:10.000 185 33772.83 163.77 17094.41 37853.25 2017-07-04 03:42:11.000 185 33772.78 163.78 17094.45 88888.00 2017-07-04 03:42:12.000 185 33772.73 163.78 17094.39 88888.00 2017-07-04 03:42:13.000 185 33772.71 163.77 17094.41 88888.00 2017-07-04 03:42:14.000 185 33772.76 163.79 17094.42 88888.00 2017-07-04 03:42:15.000 185 33772.77 163.79 17094.37 37853.04 2017-07-04 03:42:16.000 185 33772.78 163.77 17094.36 88888.00 2017-07-04 03:42:17.000 185 33772.80 163.74 17094.33 88888.00 2017-07-04 03:42:18.000 185 33772.83 163.73 17094.35 88888.00 2017-07-04 03:42:19.000 185 33772.89 163.73 17094.37 88888.00 2017-07-04 03:42:20.000 185 33772.95 163.69 17094.38 37853.26 2017-07-04 03:42:21.000 185 33772.97 163.66 17094.36 88888.00 2017-07-04 03:42:22.000 185 33773.03 163.65 17094.36 88888.00 2017-07-04 03:42:23.000 185 33773.00 163.61 17094.30 88888.00 2017-07-04 03:42:24.000 185 33773.10 163.61 17094.33 88888.00 2017-07-04 03:42:25.000 185 33773.11 163.59 17094.34 37853.40 2017-07-04 03:42:26.000 185 33773.16 163.57 17094.34 88888.00 2017-07-04 03:42:27.000 185 33773.20 163.53 17094.34 88888.00 2017-07-04 03:42:28.000 185 33773.25 163.53 17094.35 88888.00 2017-07-04 03:42:29.000 185 33773.23 163.50 17094.32 88888.00 2017-07-04 03:42:30.000 185 33773.29 163.46 17094.30 37853.45 2017-07-04 03:42:31.000 185 33773.34 163.49 17094.30 88888.00 2017-07-04 03:42:32.000 185 33773.39 163.48 17094.27 88888.00 2017-07-04 03:42:33.000 185 33773.43 163.50 17094.30 88888.00 2017-07-04 03:42:34.000 185 33773.47 163.52 17094.32 88888.00 2017-07-04 03:42:35.000 185 33773.51 163.52 17094.31 37853.61 2017-07-04 03:42:36.000 185 33773.55 163.52 17094.30 88888.00 2017-07-04 03:42:37.000 185 33773.54 163.52 17094.30 88888.00 2017-07-04 03:42:38.000 185 33773.60 163.51 17094.30 88888.00 2017-07-04 03:42:39.000 185 33773.64 163.50 17094.32 88888.00 2017-07-04 03:42:40.000 185 33773.65 163.52 17094.32 37853.81 2017-07-04 03:42:41.000 185 33773.66 163.50 17094.29 88888.00 2017-07-04 03:42:42.000 185 33773.73 163.53 17094.29 88888.00 2017-07-04 03:42:43.000 185 33773.77 163.52 17094.26 88888.00 2017-07-04 03:42:44.000 185 33773.86 163.50 17094.26 88888.00 2017-07-04 03:42:45.000 185 33773.91 163.49 17094.27 37854.06 2017-07-04 03:42:46.000 185 33773.94 163.48 17094.26 88888.00 2017-07-04 03:42:47.000 185 33773.97 163.47 17094.26 88888.00 2017-07-04 03:42:48.000 185 33774.01 163.47 17094.26 88888.00 2017-07-04 03:42:49.000 185 33774.04 163.47 17094.25 88888.00 2017-07-04 03:42:50.000 185 33774.11 163.44 17094.27 37854.07 2017-07-04 03:42:51.000 185 33774.11 163.44 17094.23 88888.00 2017-07-04 03:42:52.000 185 33774.10 163.45 17094.21 88888.00 2017-07-04 03:42:53.000 185 33774.14 163.47 17094.25 88888.00 2017-07-04 03:42:54.000 185 33774.15 163.43 17094.20 88888.00 2017-07-04 03:42:55.000 185 33774.18 163.42 17094.16 37854.24 2017-07-04 03:42:56.000 185 33774.17 163.46 17094.17 88888.00 2017-07-04 03:42:57.000 185 33774.20 163.46 17094.20 88888.00 2017-07-04 03:42:58.000 185 33774.27 163.48 17094.23 88888.00 2017-07-04 03:42:59.000 185 33774.26 163.46 17094.21 88888.00 2017-07-04 03:43:00.000 185 33774.30 163.48 17094.22 37854.25 2017-07-04 03:43:01.000 185 33774.30 163.47 17094.21 88888.00 2017-07-04 03:43:02.000 185 33774.28 163.48 17094.22 88888.00 2017-07-04 03:43:03.000 185 33774.30 163.44 17094.18 88888.00 2017-07-04 03:43:04.000 185 33774.34 163.41 17094.16 88888.00 2017-07-04 03:43:05.000 185 33774.33 163.48 17094.17 37854.33 2017-07-04 03:43:06.000 185 33774.34 163.49 17094.18 88888.00 2017-07-04 03:43:07.000 185 33774.32 163.44 17094.16 88888.00 2017-07-04 03:43:08.000 185 33774.33 163.42 17094.16 88888.00 2017-07-04 03:43:09.000 185 33774.34 163.39 17094.15 88888.00 2017-07-04 03:43:10.000 185 33774.35 163.37 17094.14 37854.41 2017-07-04 03:43:11.000 185 33774.35 163.38 17094.13 88888.00 2017-07-04 03:43:12.000 185 33774.36 163.35 17094.14 88888.00 2017-07-04 03:43:13.000 185 33774.36 163.36 17094.13 88888.00 2017-07-04 03:43:14.000 185 33774.40 163.37 17094.13 88888.00 2017-07-04 03:43:15.000 185 33774.40 163.34 17094.14 37854.46 2017-07-04 03:43:16.000 185 33774.40 163.33 17094.16 88888.00 2017-07-04 03:43:17.000 185 33774.41 163.32 17094.16 88888.00 2017-07-04 03:43:18.000 185 33774.37 163.33 17094.17 88888.00 2017-07-04 03:43:19.000 185 33774.32 163.31 17094.20 88888.00 2017-07-04 03:43:20.000 185 33774.31 163.26 17094.16 37854.45 2017-07-04 03:43:21.000 185 33774.32 163.27 17094.12 88888.00 2017-07-04 03:43:22.000 185 33774.33 163.24 17094.13 88888.00 2017-07-04 03:43:23.000 185 33774.32 163.22 17094.13 88888.00 2017-07-04 03:43:24.000 185 33774.29 163.21 17094.15 88888.00 2017-07-04 03:43:25.000 185 33774.29 163.21 17094.18 37854.32 2017-07-04 03:43:26.000 185 33774.24 163.21 17094.15 88888.00 2017-07-04 03:43:27.000 185 33774.23 163.17 17094.17 88888.00 2017-07-04 03:43:28.000 185 33774.22 163.13 17094.21 88888.00 2017-07-04 03:43:29.000 185 33774.21 163.12 17094.20 88888.00 2017-07-04 03:43:30.000 185 33774.20 163.13 17094.22 37854.26 2017-07-04 03:43:31.000 185 33774.15 163.17 17094.22 88888.00 2017-07-04 03:43:32.000 185 33774.17 163.17 17094.22 88888.00 2017-07-04 03:43:33.000 185 33774.11 163.15 17094.22 88888.00 2017-07-04 03:43:34.000 185 33774.10 163.13 17094.27 88888.00 2017-07-04 03:43:35.000 185 33774.09 163.13 17094.26 37854.16 2017-07-04 03:43:36.000 185 33774.03 163.15 17094.25 88888.00 2017-07-04 03:43:37.000 185 33773.96 163.13 17094.28 88888.00 2017-07-04 03:43:38.000 185 33773.97 163.14 17094.26 88888.00 2017-07-04 03:43:39.000 185 33773.91 163.12 17094.25 88888.00 2017-07-04 03:43:40.000 185 33773.89 163.10 17094.23 37853.99 2017-07-04 03:43:41.000 185 33773.87 163.14 17094.27 88888.00 2017-07-04 03:43:42.000 185 33773.81 163.21 17094.28 88888.00 2017-07-04 03:43:43.000 185 33773.77 163.17 17094.28 88888.00 2017-07-04 03:43:44.000 185 33773.76 163.19 17094.30 88888.00 2017-07-04 03:43:45.000 185 33773.73 163.21 17094.29 37853.86 2017-07-04 03:43:46.000 185 33773.72 163.19 17094.30 88888.00 2017-07-04 03:43:47.000 185 33773.65 163.24 17094.32 88888.00 2017-07-04 03:43:48.000 185 33773.65 163.21 17094.38 88888.00 2017-07-04 03:43:49.000 185 33773.61 163.18 17094.36 88888.00 2017-07-04 03:43:50.000 185 33773.61 163.21 17094.36 37853.82 2017-07-04 03:43:51.000 185 33773.58 163.18 17094.38 88888.00 2017-07-04 03:43:52.000 185 33773.57 163.15 17094.37 88888.00 2017-07-04 03:43:53.000 185 33773.56 163.20 17094.31 88888.00 2017-07-04 03:43:54.000 185 33773.58 163.25 17094.32 88888.00 2017-07-04 03:43:55.000 185 33773.60 163.26 17094.36 37853.74 2017-07-04 03:43:56.000 185 33773.57 163.26 17094.37 88888.00 2017-07-04 03:43:57.000 185 33773.53 163.31 17094.37 88888.00 2017-07-04 03:43:58.000 185 33773.53 163.31 17094.39 88888.00 2017-07-04 03:43:59.000 185 33773.52 163.27 17094.40 88888.00 2017-07-04 03:44:00.000 185 33773.52 163.30 17094.40 37853.71 2017-07-04 03:44:01.000 185 33773.51 163.37 17094.37 88888.00 2017-07-04 03:44:02.000 185 33773.54 163.37 17094.37 88888.00 2017-07-04 03:44:03.000 185 33773.49 163.41 17094.38 88888.00 2017-07-04 03:44:04.000 185 33773.47 163.43 17094.36 88888.00 2017-07-04 03:44:05.000 185 33773.48 163.39 17094.36 37853.63 2017-07-04 03:44:06.000 185 33773.51 163.41 17094.35 88888.00 2017-07-04 03:44:07.000 185 33773.49 163.42 17094.38 88888.00 2017-07-04 03:44:08.000 185 33773.52 163.43 17094.36 88888.00 2017-07-04 03:44:09.000 185 33773.52 163.41 17094.37 88888.00 2017-07-04 03:44:10.000 185 33773.52 163.44 17094.39 37853.65 2017-07-04 03:44:11.000 185 33773.54 163.46 17094.37 88888.00 2017-07-04 03:44:12.000 185 33773.55 163.45 17094.42 88888.00 2017-07-04 03:44:13.000 185 33773.59 163.47 17094.42 88888.00 2017-07-04 03:44:14.000 185 33773.60 163.46 17094.39 88888.00 2017-07-04 03:44:15.000 185 33773.56 163.44 17094.40 37853.70 2017-07-04 03:44:16.000 185 33773.59 163.44 17094.45 88888.00 2017-07-04 03:44:17.000 185 33773.61 163.45 17094.43 88888.00 2017-07-04 03:44:18.000 185 33773.62 163.47 17094.40 88888.00 2017-07-04 03:44:19.000 185 33773.64 163.46 17094.40 88888.00 2017-07-04 03:44:20.000 185 33773.63 163.41 17094.41 37853.67 2017-07-04 03:44:21.000 185 33773.62 163.41 17094.39 88888.00 2017-07-04 03:44:22.000 185 33773.65 163.42 17094.40 88888.00 2017-07-04 03:44:23.000 185 33773.65 163.43 17094.36 88888.00 2017-07-04 03:44:24.000 185 33773.68 163.43 17094.35 88888.00 2017-07-04 03:44:25.000 185 33773.73 163.44 17094.37 37853.77 2017-07-04 03:44:26.000 185 33773.79 163.40 17094.36 88888.00 2017-07-04 03:44:27.000 185 33773.80 163.38 17094.31 88888.00 2017-07-04 03:44:28.000 185 33773.76 163.38 17094.29 88888.00 2017-07-04 03:44:29.000 185 33773.80 163.36 17094.31 88888.00 2017-07-04 03:44:30.000 185 33773.82 163.36 17094.29 37853.88 2017-07-04 03:44:31.000 185 33773.79 163.32 17094.29 88888.00 2017-07-04 03:44:32.000 185 33773.84 163.36 17094.31 88888.00 2017-07-04 03:44:33.000 185 33773.88 163.36 17094.33 88888.00 2017-07-04 03:44:34.000 185 33773.86 163.38 17094.30 88888.00 2017-07-04 03:44:35.000 185 33773.84 163.35 17094.29 37853.84 2017-07-04 03:44:36.000 185 33773.87 163.35 17094.27 88888.00 2017-07-04 03:44:37.000 185 33773.91 163.39 17094.24 88888.00 2017-07-04 03:44:38.000 185 33773.90 163.39 17094.26 88888.00 2017-07-04 03:44:39.000 185 33773.94 163.39 17094.27 88888.00 2017-07-04 03:44:40.000 185 33773.94 163.40 17094.27 37854.00 2017-07-04 03:44:41.000 185 33773.99 163.39 17094.31 88888.00 2017-07-04 03:44:42.000 185 33774.03 163.39 17094.33 88888.00 2017-07-04 03:44:43.000 185 33773.99 163.35 17094.30 88888.00 2017-07-04 03:44:44.000 185 33774.00 163.36 17094.24 88888.00 2017-07-04 03:44:45.000 185 33773.98 163.38 17094.25 37854.04 2017-07-04 03:44:46.000 185 33773.93 163.38 17094.22 88888.00 2017-07-04 03:44:47.000 185 33773.93 163.38 17094.25 88888.00 2017-07-04 03:44:48.000 185 33773.94 163.40 17094.28 88888.00 2017-07-04 03:44:49.000 185 33773.93 163.37 17094.23 88888.00 2017-07-04 03:44:50.000 185 33773.99 163.33 17094.24 37854.16 2017-07-04 03:44:51.000 185 33774.01 163.36 17094.25 88888.00 2017-07-04 03:44:52.000 185 33774.02 163.39 17094.24 88888.00 2017-07-04 03:44:53.000 185 33774.03 163.39 17094.25 88888.00 2017-07-04 03:44:54.000 185 33774.08 163.35 17094.24 88888.00 2017-07-04 03:44:55.000 185 33774.11 163.39 17094.29 37854.16 2017-07-04 03:44:56.000 185 33774.13 163.39 17094.32 88888.00 2017-07-04 03:44:57.000 185 33774.16 163.39 17094.28 88888.00 2017-07-04 03:44:58.000 185 33774.18 163.39 17094.29 88888.00 2017-07-04 03:44:59.000 185 33774.14 163.40 17094.25 88888.00 2017-07-04 03:45:00.000 185 33774.17 163.40 17094.23 37854.13 2017-07-04 03:45:01.000 185 33774.17 163.42 17094.25 88888.00 2017-07-04 03:45:02.000 185 33774.21 163.45 17094.21 88888.00 2017-07-04 03:45:03.000 185 33774.22 163.44 17094.21 88888.00 2017-07-04 03:45:04.000 185 33774.22 163.44 17094.27 88888.00 2017-07-04 03:45:05.000 185 33774.17 163.42 17094.27 37854.29 2017-07-04 03:45:06.000 185 33774.16 163.41 17094.27 88888.00 2017-07-04 03:45:07.000 185 33774.16 163.38 17094.25 88888.00 2017-07-04 03:45:08.000 185 33774.17 163.36 17094.25 88888.00 2017-07-04 03:45:09.000 185 33774.14 163.36 17094.20 88888.00 2017-07-04 03:45:10.000 185 33774.19 163.33 17094.23 37854.24 2017-07-04 03:45:11.000 185 33774.25 163.31 17094.27 88888.00 2017-07-04 03:45:12.000 185 33774.24 163.34 17094.23 88888.00 2017-07-04 03:45:13.000 185 33774.19 163.29 17094.23 88888.00 2017-07-04 03:45:14.000 185 33774.16 163.26 17094.26 88888.00 2017-07-04 03:45:15.000 185 33774.18 163.26 17094.28 37854.12 2017-07-04 03:45:16.000 185 33774.16 163.25 17094.31 88888.00 2017-07-04 03:45:17.000 185 33774.19 163.23 17094.33 88888.00 2017-07-04 03:45:18.000 185 33774.17 163.23 17094.30 88888.00 2017-07-04 03:45:19.000 185 33774.14 163.21 17094.28 88888.00 2017-07-04 03:45:20.000 185 33774.13 163.24 17094.28 37854.22 2017-07-04 03:45:21.000 185 33774.12 163.29 17094.28 88888.00 2017-07-04 03:45:22.000 185 33774.12 163.26 17094.28 88888.00 2017-07-04 03:45:23.000 185 33774.11 163.27 17094.27 88888.00 2017-07-04 03:45:24.000 185 33774.12 163.31 17094.30 88888.00 2017-07-04 03:45:25.000 185 33774.06 163.33 17094.31 37854.27 2017-07-04 03:45:26.000 185 33774.06 163.32 17094.30 88888.00 2017-07-04 03:45:27.000 185 33774.05 163.30 17094.27 88888.00 2017-07-04 03:45:28.000 185 33774.06 163.32 17094.27 88888.00 2017-07-04 03:45:29.000 185 33774.01 163.36 17094.24 88888.00 2017-07-04 03:45:30.000 185 33773.95 163.37 17094.29 37854.13 2017-07-04 03:45:31.000 185 33773.95 163.35 17094.24 88888.00 2017-07-04 03:45:32.000 185 33773.96 163.33 17094.22 88888.00 2017-07-04 03:45:33.000 185 33773.89 163.35 17094.23 88888.00 2017-07-04 03:45:34.000 185 33773.88 163.37 17094.23 88888.00 2017-07-04 03:45:35.000 185 33773.87 163.38 17094.20 37853.97 2017-07-04 03:45:36.000 185 33773.85 163.40 17094.22 88888.00 2017-07-04 03:45:37.000 185 33773.83 163.41 17094.23 88888.00 2017-07-04 03:45:38.000 185 33773.80 163.40 17094.26 88888.00 2017-07-04 03:45:39.000 185 33773.81 163.41 17094.25 88888.00 2017-07-04 03:45:40.000 185 33773.78 163.46 17094.25 37853.92 2017-07-04 03:45:41.000 185 33773.77 163.48 17094.27 88888.00 2017-07-04 03:45:42.000 185 33773.77 163.49 17094.29 88888.00 2017-07-04 03:45:43.000 185 33773.75 163.55 17094.29 88888.00 2017-07-04 03:45:44.000 185 33773.71 163.55 17094.30 88888.00 2017-07-04 03:45:45.000 185 33773.71 163.51 17094.33 37853.96 2017-07-04 03:45:46.000 185 33773.70 163.52 17094.35 88888.00 2017-07-04 03:45:47.000 185 33773.71 163.51 17094.32 88888.00 2017-07-04 03:45:48.000 185 33773.70 163.52 17094.29 88888.00 2017-07-04 03:45:49.000 185 33773.75 163.50 17094.32 88888.00 2017-07-04 03:45:50.000 185 33773.77 163.46 17094.29 37853.85 2017-07-04 03:45:51.000 185 33773.75 163.49 17094.24 88888.00 2017-07-04 03:45:52.000 185 33773.72 163.48 17094.28 88888.00 2017-07-04 03:45:53.000 185 33773.74 163.45 17094.31 88888.00 2017-07-04 03:45:54.000 185 33773.72 163.43 17094.28 88888.00 2017-07-04 03:45:55.000 185 33773.77 163.42 17094.27 37853.82 2017-07-04 03:45:56.000 185 33773.78 163.39 17094.29 88888.00 2017-07-04 03:45:57.000 185 33773.76 163.37 17094.24 88888.00 2017-07-04 03:45:58.000 185 33773.77 163.38 17094.21 88888.00 2017-07-04 03:45:59.000 185 33773.76 163.36 17094.24 88888.00 2017-07-04 03:46:00.000 185 33773.75 163.34 17094.25 37853.96 2017-07-04 03:46:01.000 185 33773.78 163.39 17094.26 88888.00 2017-07-04 03:46:02.000 185 33773.80 163.42 17094.30 88888.00 2017-07-04 03:46:03.000 185 33773.85 163.42 17094.29 88888.00 2017-07-04 03:46:04.000 185 33773.86 163.37 17094.30 88888.00 2017-07-04 03:46:05.000 185 33773.85 163.34 17094.32 37853.96 2017-07-04 03:46:06.000 185 33773.85 163.33 17094.33 88888.00 2017-07-04 03:46:07.000 185 33773.86 163.31 17094.30 88888.00 2017-07-04 03:46:08.000 185 33773.89 163.27 17094.26 88888.00 2017-07-04 03:46:09.000 185 33773.94 163.28 17094.29 88888.00 2017-07-04 03:46:10.000 185 33773.97 163.31 17094.33 37854.02 2017-07-04 03:46:11.000 185 33773.94 163.30 17094.27 88888.00 2017-07-04 03:46:12.000 185 33773.94 163.30 17094.26 88888.00 2017-07-04 03:46:13.000 185 33773.94 163.30 17094.34 88888.00 2017-07-04 03:46:14.000 185 33773.90 163.29 17094.32 88888.00 2017-07-04 03:46:15.000 185 33773.93 163.29 17094.29 37854.02 2017-07-04 03:46:16.000 185 33773.91 163.34 17094.31 88888.00 2017-07-04 03:46:17.000 185 33773.91 163.39 17094.33 88888.00 2017-07-04 03:46:18.000 185 33773.92 163.38 17094.32 88888.00 2017-07-04 03:46:19.000 185 33773.92 163.41 17094.33 88888.00 2017-07-04 03:46:20.000 185 33773.87 163.48 17094.33 37853.89 2017-07-04 03:46:21.000 185 33773.86 163.50 17094.29 88888.00 2017-07-04 03:46:22.000 185 33773.86 163.50 17094.30 88888.00 2017-07-04 03:46:23.000 185 33773.86 163.51 17094.30 88888.00 2017-07-04 03:46:24.000 185 33773.82 163.48 17094.32 88888.00 2017-07-04 03:46:25.000 185 33773.80 163.53 17094.30 37853.90 2017-07-04 03:46:26.000 185 33773.81 163.55 17094.29 88888.00 2017-07-04 03:46:27.000 185 33773.82 163.54 17094.28 88888.00 2017-07-04 03:46:28.000 185 33773.85 163.59 17094.29 88888.00 2017-07-04 03:46:29.000 185 33773.85 163.58 17094.31 88888.00 2017-07-04 03:46:30.000 185 33773.89 163.56 17094.33 37853.90 2017-07-04 03:46:31.000 185 33773.88 163.54 17094.30 88888.00 2017-07-04 03:46:32.000 185 33773.85 163.49 17094.27 88888.00 2017-07-04 03:46:33.000 185 33773.84 163.54 17094.25 88888.00 2017-07-04 03:46:34.000 185 33773.88 163.54 17094.25 88888.00 2017-07-04 03:46:35.000 185 33773.91 163.55 17094.23 37853.97 2017-07-04 03:46:36.000 185 33773.95 163.52 17094.23 88888.00 2017-07-04 03:46:37.000 185 33773.96 163.54 17094.24 88888.00 2017-07-04 03:46:38.000 185 33773.94 163.54 17094.23 88888.00 2017-07-04 03:46:39.000 185 33773.92 163.55 17094.25 88888.00 2017-07-04 03:46:40.000 185 33773.95 163.55 17094.27 37853.95 2017-07-04 03:46:41.000 185 33773.98 163.55 17094.32 88888.00 2017-07-04 03:46:42.000 185 33773.95 163.53 17094.26 88888.00 2017-07-04 03:46:43.000 185 33773.92 163.49 17094.25 88888.00 2017-07-04 03:46:44.000 185 33773.95 163.49 17094.22 88888.00 2017-07-04 03:46:45.000 185 33773.99 163.53 17094.17 37854.01 2017-07-04 03:46:46.000 185 33774.03 163.50 17094.22 88888.00 2017-07-04 03:46:47.000 185 33774.03 163.51 17094.19 88888.00 2017-07-04 03:46:48.000 185 33774.04 163.48 17094.21 88888.00 2017-07-04 03:46:49.000 185 33774.03 163.44 17094.22 88888.00 2017-07-04 03:46:50.000 185 33774.07 163.48 17094.23 37854.01 2017-07-04 03:46:51.000 185 33774.04 163.45 17094.22 88888.00 2017-07-04 03:46:52.000 185 33774.03 163.49 17094.22 88888.00 2017-07-04 03:46:53.000 185 33774.04 163.45 17094.24 88888.00 2017-07-04 03:46:54.000 185 33774.09 163.45 17094.24 88888.00 2017-07-04 03:46:55.000 185 33774.03 163.46 17094.27 37854.08 2017-07-04 03:46:56.000 185 33774.04 163.46 17094.26 88888.00 2017-07-04 03:46:57.000 185 33774.04 163.50 17094.25 88888.00 2017-07-04 03:46:58.000 185 33774.05 163.48 17094.23 88888.00 2017-07-04 03:46:59.000 185 33774.04 163.46 17094.24 88888.00 2017-07-04 03:47:00.000 185 33774.05 163.46 17094.24 37854.06 2017-07-04 03:47:01.000 185 33774.02 163.46 17094.23 88888.00 2017-07-04 03:47:02.000 185 33774.01 163.46 17094.19 88888.00 2017-07-04 03:47:03.000 185 33774.00 163.49 17094.24 88888.00 2017-07-04 03:47:04.000 185 33774.07 163.49 17094.29 88888.00 2017-07-04 03:47:05.000 185 33774.05 163.50 17094.30 37854.09 2017-07-04 03:47:06.000 185 33774.03 163.50 17094.30 88888.00 2017-07-04 03:47:07.000 185 33774.03 163.45 17094.29 88888.00 2017-07-04 03:47:08.000 185 33774.05 163.44 17094.28 88888.00 2017-07-04 03:47:09.000 185 33774.07 163.43 17094.26 88888.00 2017-07-04 03:47:10.000 185 33774.06 163.44 17094.27 37854.08 2017-07-04 03:47:11.000 185 33774.08 163.47 17094.28 88888.00 2017-07-04 03:47:12.000 185 33774.07 163.48 17094.29 88888.00 2017-07-04 03:47:13.000 185 33774.07 163.44 17094.27 88888.00 2017-07-04 03:47:14.000 185 33774.08 163.42 17094.25 88888.00 2017-07-04 03:47:15.000 185 33774.08 163.38 17094.26 37854.07 2017-07-04 03:47:16.000 185 33774.05 163.44 17094.31 88888.00 2017-07-04 03:47:17.000 185 33774.02 163.43 17094.32 88888.00 2017-07-04 03:47:18.000 185 33774.00 163.44 17094.30 88888.00 2017-07-04 03:47:19.000 185 33773.99 163.44 17094.28 88888.00 2017-07-04 03:47:20.000 185 33774.01 163.41 17094.25 37854.06 2017-07-04 03:47:21.000 185 33774.05 163.41 17094.25 88888.00 2017-07-04 03:47:22.000 185 33774.01 163.42 17094.26 88888.00 2017-07-04 03:47:23.000 185 33774.00 163.44 17094.26 88888.00 2017-07-04 03:47:24.000 185 33773.99 163.43 17094.23 88888.00 2017-07-04 03:47:25.000 185 33773.98 163.38 17094.22 37854.07 2017-07-04 03:47:26.000 185 33774.02 163.41 17094.23 88888.00 2017-07-04 03:47:27.000 185 33773.98 163.42 17094.24 88888.00 2017-07-04 03:47:28.000 185 33773.97 163.40 17094.25 88888.00 2017-07-04 03:47:29.000 185 33773.96 163.42 17094.26 88888.00 2017-07-04 03:47:30.000 185 33773.98 163.42 17094.27 37854.08 2017-07-04 03:47:31.000 185 33774.00 163.42 17094.28 88888.00 2017-07-04 03:47:32.000 185 33774.00 163.37 17094.26 88888.00 2017-07-04 03:47:33.000 185 33774.01 163.37 17094.23 88888.00 2017-07-04 03:47:34.000 185 33774.05 163.39 17094.26 88888.00 2017-07-04 03:47:35.000 185 33774.04 163.39 17094.24 37854.01 2017-07-04 03:47:36.000 185 33774.05 163.41 17094.23 88888.00 2017-07-04 03:47:37.000 185 33774.03 163.39 17094.21 88888.00 2017-07-04 03:47:38.000 185 33773.99 163.36 17094.19 88888.00 2017-07-04 03:47:39.000 185 33774.00 163.34 17094.22 88888.00 2017-07-04 03:47:40.000 185 33773.97 163.34 17094.26 37854.11 2017-07-04 03:47:41.000 185 33773.98 163.35 17094.24 88888.00 2017-07-04 03:47:42.000 185 33773.96 163.37 17094.25 88888.00 2017-07-04 03:47:43.000 185 33773.96 163.35 17094.23 88888.00 2017-07-04 03:47:44.000 185 33773.93 163.37 17094.23 88888.00 2017-07-04 03:47:45.000 185 33773.94 163.38 17094.22 37854.10 2017-07-04 03:47:46.000 185 33773.95 163.39 17094.25 88888.00 2017-07-04 03:47:47.000 185 33773.97 163.44 17094.23 88888.00 2017-07-04 03:47:48.000 185 33773.98 163.48 17094.23 88888.00 2017-07-04 03:47:49.000 185 33773.95 163.49 17094.23 88888.00 2017-07-04 03:47:50.000 185 33773.98 163.49 17094.24 37854.06 2017-07-04 03:47:51.000 185 33773.97 163.50 17094.24 88888.00 2017-07-04 03:47:52.000 185 33774.02 163.49 17094.22 88888.00 2017-07-04 03:47:53.000 185 33773.98 163.47 17094.25 88888.00 2017-07-04 03:47:54.000 185 33773.94 163.43 17094.28 88888.00 2017-07-04 03:47:55.000 185 33773.95 163.42 17094.34 37854.03 2017-07-04 03:47:56.000 185 33773.90 163.43 17094.29 88888.00 2017-07-04 03:47:57.000 185 33773.90 163.46 17094.26 88888.00 2017-07-04 03:47:58.000 185 33773.91 163.43 17094.27 88888.00 2017-07-04 03:47:59.000 185 33773.96 163.45 17094.26 88888.00 2017-07-04 03:48:00.000 185 33774.02 163.44 17094.26 37853.99 2017-07-04 03:48:01.000 185 33774.01 163.39 17094.26 88888.00 2017-07-04 03:48:02.000 185 33773.98 163.37 17094.28 88888.00 2017-07-04 03:48:03.000 185 33773.93 163.35 17094.27 88888.00 2017-07-04 03:48:04.000 185 33773.92 163.36 17094.22 88888.00 2017-07-04 03:48:05.000 185 33773.89 163.34 17094.22 37853.93 2017-07-04 03:48:06.000 185 33773.87 163.29 17094.25 88888.00 2017-07-04 03:48:07.000 185 33773.92 163.34 17094.28 88888.00 2017-07-04 03:48:08.000 185 33773.94 163.36 17094.26 88888.00 2017-07-04 03:48:09.000 185 33773.92 163.38 17094.26 88888.00 2017-07-04 03:48:10.000 185 33773.94 163.39 17094.24 37854.02 2017-07-04 03:48:11.000 185 33773.92 163.35 17094.25 88888.00 2017-07-04 03:48:12.000 185 33773.92 163.37 17094.29 88888.00 2017-07-04 03:48:13.000 185 33773.93 163.33 17094.27 88888.00 2017-07-04 03:48:14.000 185 33773.92 163.32 17094.24 88888.00 2017-07-04 03:48:15.000 185 33773.92 163.32 17094.25 37854.00 2017-07-04 03:48:16.000 185 33773.92 163.34 17094.25 88888.00 2017-07-04 03:48:17.000 185 33773.89 163.36 17094.28 88888.00 2017-07-04 03:48:18.000 185 33773.90 163.39 17094.29 88888.00 2017-07-04 03:48:19.000 185 33773.89 163.41 17094.28 88888.00 2017-07-04 03:48:20.000 185 33773.90 163.43 17094.33 37854.01 2017-07-04 03:48:21.000 185 33773.93 163.44 17094.33 88888.00 2017-07-04 03:48:22.000 185 33773.93 163.42 17094.35 88888.00 2017-07-04 03:48:23.000 185 33773.94 163.40 17094.35 88888.00 2017-07-04 03:48:24.000 185 33773.96 163.44 17094.34 88888.00 2017-07-04 03:48:25.000 185 33773.97 163.45 17094.32 37854.00 2017-07-04 03:48:26.000 185 33773.99 163.43 17094.30 88888.00 2017-07-04 03:48:27.000 185 33773.97 163.44 17094.30 88888.00 2017-07-04 03:48:28.000 185 33773.97 163.39 17094.29 88888.00 2017-07-04 03:48:29.000 185 33774.01 163.36 17094.29 88888.00 2017-07-04 03:48:30.000 185 33773.98 163.38 17094.28 37854.01 2017-07-04 03:48:31.000 185 33773.95 163.38 17094.31 88888.00 2017-07-04 03:48:32.000 185 33773.94 163.39 17094.37 88888.00 2017-07-04 03:48:33.000 185 33773.95 163.40 17094.39 88888.00 2017-07-04 03:48:34.000 185 33773.92 163.42 17094.39 88888.00 2017-07-04 03:48:35.000 185 33773.95 163.39 17094.40 37854.00 2017-07-04 03:48:36.000 185 33773.96 163.42 17094.39 88888.00 2017-07-04 03:48:37.000 185 33773.95 163.42 17094.30 88888.00 2017-07-04 03:48:38.000 185 33773.97 163.44 17094.32 88888.00 2017-07-04 03:48:39.000 185 33773.95 163.45 17094.32 88888.00 2017-07-04 03:48:40.000 185 33773.95 163.43 17094.36 37854.00 2017-07-04 03:48:41.000 185 33773.95 163.42 17094.34 88888.00 2017-07-04 03:48:42.000 185 33773.97 163.45 17094.36 88888.00 2017-07-04 03:48:43.000 185 33773.99 163.50 17094.33 88888.00 2017-07-04 03:48:44.000 185 33773.99 163.51 17094.28 88888.00 2017-07-04 03:48:45.000 185 33773.99 163.49 17094.30 37854.06 2017-07-04 03:48:46.000 185 33774.02 163.50 17094.31 88888.00 2017-07-04 03:48:47.000 185 33774.00 163.48 17094.33 88888.00 2017-07-04 03:48:48.000 185 33774.00 163.46 17094.35 88888.00 2017-07-04 03:48:49.000 185 33774.01 163.48 17094.33 88888.00 2017-07-04 03:48:50.000 185 33774.01 163.46 17094.30 37854.06 2017-07-04 03:48:51.000 185 33774.00 163.42 17094.28 88888.00 2017-07-04 03:48:52.000 185 33774.02 163.44 17094.30 88888.00 2017-07-04 03:48:53.000 185 33774.04 163.47 17094.27 88888.00 2017-07-04 03:48:54.000 185 33774.07 163.49 17094.29 88888.00 2017-07-04 03:48:55.000 185 33774.08 163.47 17094.35 37854.02 2017-07-04 03:48:56.000 185 33774.08 163.50 17094.35 88888.00 2017-07-04 03:48:57.000 185 33774.05 163.44 17094.27 88888.00 2017-07-04 03:48:58.000 185 33774.01 163.43 17094.26 88888.00 2017-07-04 03:48:59.000 185 33774.03 163.43 17094.25 88888.00 2017-07-04 03:49:00.000 185 33774.07 163.44 17094.25 37854.06 2017-07-04 03:49:01.000 185 33774.07 163.44 17094.21 88888.00 2017-07-04 03:49:02.000 185 33774.07 163.40 17094.24 88888.00 2017-07-04 03:49:03.000 185 33774.10 163.43 17094.22 88888.00 2017-07-04 03:49:04.000 185 33774.12 163.43 17094.22 88888.00 2017-07-04 03:49:05.000 185 33774.10 163.43 17094.24 37854.13 2017-07-04 03:49:06.000 185 33774.10 163.41 17094.27 88888.00 2017-07-04 03:49:07.000 185 33774.12 163.43 17094.32 88888.00 2017-07-04 03:49:08.000 185 33774.10 163.42 17094.35 88888.00 2017-07-04 03:49:09.000 185 33774.15 163.44 17094.35 88888.00 2017-07-04 03:49:10.000 185 33774.14 163.44 17094.32 37854.20 2017-07-04 03:49:11.000 185 33774.13 163.45 17094.29 88888.00 2017-07-04 03:49:12.000 185 33774.13 163.47 17094.32 88888.00 2017-07-04 03:49:13.000 185 33774.20 163.46 17094.34 88888.00 2017-07-04 03:49:14.000 185 33774.22 163.45 17094.31 88888.00 2017-07-04 03:49:15.000 185 33774.21 163.42 17094.29 37854.15 2017-07-04 03:49:16.000 185 33774.18 163.40 17094.32 88888.00 2017-07-04 03:49:17.000 185 33774.18 163.43 17094.35 88888.00 2017-07-04 03:49:18.000 185 33774.17 163.45 17094.35 88888.00 2017-07-04 03:49:19.000 185 33774.14 163.42 17094.34 88888.00 2017-07-04 03:49:20.000 185 33774.16 163.42 17094.34 37854.14 2017-07-04 03:49:21.000 185 33774.20 163.40 17094.31 88888.00 2017-07-04 03:49:22.000 185 33774.22 163.37 17094.37 88888.00 2017-07-04 03:49:23.000 185 33774.20 163.37 17094.37 88888.00 2017-07-04 03:49:24.000 185 33774.18 163.37 17094.34 88888.00 2017-07-04 03:49:25.000 185 33774.21 163.33 17094.33 37854.19 2017-07-04 03:49:26.000 185 33774.22 163.33 17094.31 88888.00 2017-07-04 03:49:27.000 185 33774.22 163.35 17094.30 88888.00 2017-07-04 03:49:28.000 185 33774.16 163.29 17094.30 88888.00 2017-07-04 03:49:29.000 185 33774.16 163.24 17094.30 88888.00 2017-07-04 03:49:30.000 185 33774.18 163.25 17094.29 37854.29 2017-07-04 03:49:31.000 185 33774.20 163.26 17094.28 88888.00 2017-07-04 03:49:32.000 185 33774.13 163.21 17094.28 88888.00 2017-07-04 03:49:33.000 185 33774.10 163.22 17094.28 88888.00 2017-07-04 03:49:34.000 185 33774.15 163.22 17094.28 88888.00 2017-07-04 03:49:35.000 185 33774.18 163.20 17094.29 37854.18 2017-07-04 03:49:36.000 185 33774.15 163.17 17094.28 88888.00 2017-07-04 03:49:37.000 185 33774.12 163.20 17094.28 88888.00 2017-07-04 03:49:38.000 185 33774.12 163.18 17094.26 88888.00 2017-07-04 03:49:39.000 185 33774.15 163.21 17094.22 88888.00 2017-07-04 03:49:40.000 185 33774.16 163.20 17094.24 37854.24 2017-07-04 03:49:41.000 185 33774.19 163.18 17094.22 88888.00 2017-07-04 03:49:42.000 185 33774.21 163.22 17094.21 88888.00 2017-07-04 03:49:43.000 185 33774.24 163.25 17094.23 88888.00 2017-07-04 03:49:44.000 185 33774.22 163.26 17094.24 88888.00 2017-07-04 03:49:45.000 185 33774.21 163.24 17094.18 37854.33 2017-07-04 03:49:46.000 185 33774.19 163.25 17094.26 88888.00 2017-07-04 03:49:47.000 185 33774.17 163.30 17094.30 88888.00 2017-07-04 03:49:48.000 185 33774.19 163.30 17094.31 88888.00 2017-07-04 03:49:49.000 185 33774.18 163.32 17094.25 88888.00 2017-07-04 03:49:50.000 185 33774.25 163.28 17094.24 37854.25 2017-07-04 03:49:51.000 185 33774.33 163.21 17094.31 88888.00 2017-07-04 03:49:52.000 185 33774.34 163.22 17094.28 88888.00 2017-07-04 03:49:53.000 185 33774.34 163.18 17094.27 88888.00 2017-07-04 03:49:54.000 185 33774.34 163.17 17094.25 88888.00 2017-07-04 03:49:55.000 185 33774.33 163.18 17094.25 37854.31 2017-07-04 03:49:56.000 185 33774.35 163.22 17094.24 88888.00 2017-07-04 03:49:57.000 185 33774.34 163.15 17094.23 88888.00 2017-07-04 03:49:58.000 185 33774.36 163.14 17094.22 88888.00 2017-07-04 03:49:59.000 185 33774.34 163.10 17094.20 88888.00 2017-07-04 03:50:00.000 185 33774.37 163.10 17094.20 37854.42 2017-07-04 03:50:01.000 185 33774.41 163.03 17094.19 88888.00 2017-07-04 03:50:02.000 185 33774.45 163.00 17094.24 88888.00 2017-07-04 03:50:03.000 185 33774.49 162.96 17094.22 88888.00 2017-07-04 03:50:04.000 185 33774.53 162.97 17094.18 88888.00 2017-07-04 03:50:05.000 185 33774.56 163.00 17094.17 37854.46 2017-07-04 03:50:06.000 185 33774.58 162.96 17094.17 88888.00 2017-07-04 03:50:07.000 185 33774.60 162.98 17094.20 88888.00 2017-07-04 03:50:08.000 185 33774.62 162.97 17094.20 88888.00 2017-07-04 03:50:09.000 185 33774.64 163.02 17094.19 88888.00 2017-07-04 03:50:10.000 185 33774.65 162.99 17094.17 37854.54 2017-07-04 03:50:11.000 185 33774.62 162.96 17094.20 88888.00 2017-07-04 03:50:12.000 185 33774.60 163.02 17094.14 88888.00 2017-07-04 03:50:13.000 185 33774.57 163.04 17094.15 88888.00 2017-07-04 03:50:14.000 185 33774.54 163.07 17094.15 88888.00 2017-07-04 03:50:15.000 185 33774.48 163.04 17094.16 37854.54 2017-07-04 03:50:16.000 185 33774.42 163.10 17094.20 88888.00 2017-07-04 03:50:17.000 185 33774.36 163.14 17094.17 88888.00 2017-07-04 03:50:18.000 185 33774.31 163.19 17094.21 88888.00 2017-07-04 03:50:19.000 185 33774.25 163.26 17094.23 88888.00 2017-07-04 03:50:20.000 185 33774.17 163.28 17094.24 37854.33 2017-07-04 03:50:21.000 185 33774.08 163.39 17094.23 88888.00 2017-07-04 03:50:22.000 185 33774.03 163.43 17094.24 88888.00 2017-07-04 03:50:23.000 185 33773.97 163.44 17094.28 88888.00 2017-07-04 03:50:24.000 185 33773.92 163.46 17094.28 88888.00 2017-07-04 03:50:25.000 185 33773.83 163.50 17094.32 37854.06 2017-07-04 03:50:26.000 185 33773.82 163.57 17094.33 88888.00 2017-07-04 03:50:27.000 185 33773.78 163.61 17094.32 88888.00 2017-07-04 03:50:28.000 185 33773.71 163.65 17094.34 88888.00 2017-07-04 03:50:29.000 185 33773.64 163.72 17094.39 88888.00 2017-07-04 03:50:30.000 185 33773.64 163.75 17094.43 37853.94 2017-07-04 03:50:31.000 185 33773.65 163.72 17094.36 88888.00 2017-07-04 03:50:32.000 185 33773.61 163.69 17094.33 88888.00 2017-07-04 03:50:33.000 185 33773.59 163.71 17094.32 88888.00 2017-07-04 03:50:34.000 185 33773.60 163.74 17094.36 88888.00 2017-07-04 03:50:35.000 185 33773.59 163.73 17094.39 37853.81 2017-07-04 03:50:36.000 185 33773.60 163.74 17094.34 88888.00 2017-07-04 03:50:37.000 185 33773.57 163.75 17094.31 88888.00 2017-07-04 03:50:38.000 185 33773.58 163.68 17094.33 88888.00 2017-07-04 03:50:39.000 185 33773.59 163.59 17094.32 88888.00 2017-07-04 03:50:40.000 185 33773.62 163.60 17094.30 37853.67 2017-07-04 03:50:41.000 185 33773.61 163.59 17094.30 88888.00 2017-07-04 03:50:42.000 185 33773.62 163.56 17094.26 88888.00 2017-07-04 03:50:43.000 185 33773.62 163.54 17094.27 88888.00 2017-07-04 03:50:44.000 185 33773.67 163.54 17094.24 88888.00 2017-07-04 03:50:45.000 185 33773.70 163.56 17094.23 37853.77 2017-07-04 03:50:46.000 185 33773.72 163.58 17094.27 88888.00 2017-07-04 03:50:47.000 185 33773.71 163.52 17094.28 88888.00 2017-07-04 03:50:48.000 185 33773.76 163.45 17094.27 88888.00 2017-07-04 03:50:49.000 185 33773.77 163.44 17094.27 88888.00 2017-07-04 03:50:50.000 185 33773.84 163.45 17094.32 37853.88 2017-07-04 03:50:51.000 185 33773.85 163.42 17094.39 88888.00 2017-07-04 03:50:52.000 185 33773.88 163.43 17094.39 88888.00 2017-07-04 03:50:53.000 185 33773.92 163.42 17094.33 88888.00 2017-07-04 03:50:54.000 185 33773.97 163.41 17094.34 88888.00 2017-07-04 03:50:55.000 185 33774.04 163.38 17094.35 37853.95 2017-07-04 03:50:56.000 185 33774.05 163.35 17094.33 88888.00 2017-07-04 03:50:57.000 185 33774.08 163.35 17094.32 88888.00 2017-07-04 03:50:58.000 185 33774.12 163.33 17094.31 88888.00 2017-07-04 03:50:59.000 185 33774.19 163.28 17094.27 88888.00 2017-07-04 03:51:00.000 185 33774.20 163.21 17094.26 37854.07 2017-07-04 03:51:01.000 185 33774.23 163.17 17094.24 88888.00 2017-07-04 03:51:02.000 185 33774.31 163.16 17094.27 88888.00 2017-07-04 03:51:03.000 185 33774.31 163.18 17094.27 88888.00 2017-07-04 03:51:04.000 185 33774.35 163.16 17094.24 88888.00 2017-07-04 03:51:05.000 185 33774.39 163.09 17094.22 37854.26 2017-07-04 03:51:06.000 185 33774.39 163.09 17094.26 88888.00 2017-07-04 03:51:07.000 185 33774.38 163.11 17094.27 88888.00 2017-07-04 03:51:08.000 185 33774.45 163.09 17094.25 88888.00 2017-07-04 03:51:09.000 185 33774.45 163.10 17094.28 88888.00 2017-07-04 03:51:10.000 185 33774.50 163.07 17094.30 37854.38 2017-07-04 03:51:11.000 185 33774.48 163.12 17094.28 88888.00 2017-07-04 03:51:12.000 185 33774.48 163.18 17094.28 88888.00 2017-07-04 03:51:13.000 185 33774.50 163.13 17094.22 88888.00 2017-07-04 03:51:14.000 185 33774.48 163.18 17094.22 88888.00 2017-07-04 03:51:15.000 185 33774.50 163.20 17094.27 37854.44 2017-07-04 03:51:16.000 185 33774.54 163.18 17094.26 88888.00 2017-07-04 03:51:17.000 185 33774.55 163.22 17094.28 88888.00 2017-07-04 03:51:18.000 185 33774.54 163.21 17094.26 88888.00 2017-07-04 03:51:19.000 185 33774.59 163.21 17094.22 88888.00 2017-07-04 03:51:20.000 185 33774.65 163.16 17094.21 37854.49 2017-07-04 03:51:21.000 185 33774.66 163.14 17094.23 88888.00 2017-07-04 03:51:22.000 185 33774.66 163.14 17094.28 88888.00 2017-07-04 03:51:23.000 185 33774.64 163.13 17094.24 88888.00 2017-07-04 03:51:24.000 185 33774.68 163.09 17094.22 88888.00 2017-07-04 03:51:25.000 185 33774.67 163.08 17094.23 37854.52 2017-07-04 03:51:26.000 185 33774.70 163.12 17094.24 88888.00 2017-07-04 03:51:27.000 185 33774.72 163.14 17094.23 88888.00 2017-07-04 03:51:28.000 185 33774.76 163.17 17094.25 88888.00 2017-07-04 03:51:29.000 185 33774.78 163.19 17094.20 88888.00 2017-07-04 03:51:30.000 185 33774.77 163.23 17094.22 37854.61 2017-07-04 03:51:31.000 185 33774.78 163.27 17094.23 88888.00 2017-07-04 03:51:32.000 185 33774.77 163.30 17094.21 88888.00 2017-07-04 03:51:33.000 185 33774.76 163.32 17094.20 88888.00 2017-07-04 03:51:34.000 185 33774.75 163.32 17094.22 88888.00 2017-07-04 03:51:35.000 185 33774.73 163.31 17094.25 37854.66 2017-07-04 03:51:36.000 185 33774.72 163.28 17094.23 88888.00 2017-07-04 03:51:37.000 185 33774.72 163.30 17094.23 88888.00 2017-07-04 03:51:38.000 185 33774.74 163.30 17094.20 88888.00 2017-07-04 03:51:39.000 185 33774.70 163.28 17094.20 88888.00 2017-07-04 03:51:40.000 185 33774.65 163.28 17094.20 37854.64 2017-07-04 03:51:41.000 185 33774.72 163.26 17094.20 88888.00 2017-07-04 03:51:42.000 185 33774.73 163.21 17094.21 88888.00 2017-07-04 03:51:43.000 185 33774.75 163.19 17094.24 88888.00 2017-07-04 03:51:44.000 185 33774.79 163.26 17094.20 88888.00 2017-07-04 03:51:45.000 185 33774.79 163.25 17094.21 37854.74 2017-07-04 03:51:46.000 185 33774.78 163.20 17094.27 88888.00 2017-07-04 03:51:47.000 185 33774.82 163.20 17094.27 88888.00 2017-07-04 03:51:48.000 185 33774.86 163.14 17094.23 88888.00 2017-07-04 03:51:49.000 185 33774.89 163.07 17094.20 88888.00 2017-07-04 03:51:50.000 185 33774.92 163.06 17094.22 37854.74 2017-07-04 03:51:51.000 185 33774.95 163.04 17094.22 88888.00 2017-07-04 03:51:52.000 185 33774.94 163.07 17094.23 88888.00 2017-07-04 03:51:53.000 185 33774.94 163.04 17094.24 88888.00 2017-07-04 03:51:54.000 185 33774.96 163.07 17094.24 88888.00 2017-07-04 03:51:55.000 185 33774.97 163.03 17094.23 37854.89 2017-07-04 03:51:56.000 185 33774.99 162.99 17094.19 88888.00 2017-07-04 03:51:57.000 185 33774.95 162.97 17094.16 88888.00 2017-07-04 03:51:58.000 185 33774.92 162.94 17094.18 88888.00 2017-07-04 03:51:59.000 185 33774.91 162.99 17094.20 88888.00 2017-07-04 03:52:00.000 185 33774.87 162.97 17094.18 37854.81 2017-07-04 03:52:01.000 185 33774.86 162.98 17094.18 88888.00 2017-07-04 03:52:02.000 185 33774.84 162.99 17094.18 88888.00 2017-07-04 03:52:03.000 185 33774.84 162.99 17094.17 88888.00 2017-07-04 03:52:04.000 185 33774.88 163.03 17094.18 88888.00 2017-07-04 03:52:05.000 185 33774.82 163.02 17094.21 37854.76 2017-07-04 03:52:06.000 185 33774.79 163.00 17094.19 88888.00 2017-07-04 03:52:07.000 185 33774.76 162.96 17094.17 88888.00 2017-07-04 03:52:08.000 185 33774.74 163.00 17094.21 88888.00 2017-07-04 03:52:09.000 185 33774.70 163.02 17094.24 88888.00 2017-07-04 03:52:10.000 185 33774.64 163.09 17094.21 37854.72 2017-07-04 03:52:11.000 185 33774.61 163.10 17094.21 88888.00 2017-07-04 03:52:12.000 185 33774.61 163.10 17094.23 88888.00 2017-07-04 03:52:13.000 185 33774.59 163.12 17094.25 88888.00 2017-07-04 03:52:14.000 185 33774.56 163.14 17094.23 88888.00 2017-07-04 03:52:15.000 185 33774.50 163.16 17094.22 37854.53 2017-07-04 03:52:16.000 185 33774.47 163.22 17094.22 88888.00 2017-07-04 03:52:17.000 185 33774.43 163.22 17094.22 88888.00 2017-07-04 03:52:18.000 185 33774.42 163.27 17094.25 88888.00 2017-07-04 03:52:19.000 185 33774.37 163.28 17094.29 88888.00 2017-07-04 03:52:20.000 185 33774.36 163.29 17094.35 37854.46 2017-07-04 03:52:21.000 185 33774.30 163.28 17094.29 88888.00 2017-07-04 03:52:22.000 185 33774.30 163.32 17094.25 88888.00 2017-07-04 03:52:23.000 185 33774.27 163.37 17094.25 88888.00 2017-07-04 03:52:24.000 185 33774.23 163.36 17094.25 88888.00 2017-07-04 03:52:25.000 185 33774.19 163.37 17094.25 37854.22 2017-07-04 03:52:26.000 185 33774.15 163.38 17094.22 88888.00 2017-07-04 03:52:27.000 185 33774.18 163.42 17094.17 88888.00 2017-07-04 03:52:28.000 185 33774.19 163.45 17094.20 88888.00 2017-07-04 03:52:29.000 185 33774.18 163.45 17094.22 88888.00 2017-07-04 03:52:30.000 185 33774.16 163.44 17094.19 37854.11 2017-07-04 03:52:31.000 185 33774.13 163.44 17094.22 88888.00 2017-07-04 03:52:32.000 185 33774.16 163.45 17094.22 88888.00 2017-07-04 03:52:33.000 185 33774.17 163.43 17094.17 88888.00 2017-07-04 03:52:34.000 185 33774.15 163.41 17094.16 88888.00 2017-07-04 03:52:35.000 185 33774.16 163.43 17094.22 37854.17 2017-07-04 03:52:36.000 185 33774.20 163.45 17094.22 88888.00 2017-07-04 03:52:37.000 185 33774.23 163.45 17094.22 88888.00 2017-07-04 03:52:38.000 185 33774.24 163.43 17094.23 88888.00 2017-07-04 03:52:39.000 185 33774.24 163.45 17094.21 88888.00 2017-07-04 03:52:40.000 185 33774.27 163.45 17094.22 37854.18 2017-07-04 03:52:41.000 185 33774.28 163.41 17094.21 88888.00 2017-07-04 03:52:42.000 185 33774.27 163.37 17094.20 88888.00 2017-07-04 03:52:43.000 185 33774.31 163.39 17094.19 88888.00 2017-07-04 03:52:44.000 185 33774.34 163.38 17094.24 88888.00 2017-07-04 03:52:45.000 185 33774.37 163.33 17094.24 37854.35 2017-07-04 03:52:46.000 185 33774.40 163.28 17094.19 88888.00 2017-07-04 03:52:47.000 185 33774.40 163.28 17094.20 88888.00 2017-07-04 03:52:48.000 185 33774.44 163.25 17094.19 88888.00 2017-07-04 03:52:49.000 185 33774.47 163.27 17094.22 88888.00 2017-07-04 03:52:50.000 185 33774.49 163.25 17094.20 37854.42 2017-07-04 03:52:51.000 185 33774.51 163.16 17094.19 88888.00 2017-07-04 03:52:52.000 185 33774.54 163.14 17094.23 88888.00 2017-07-04 03:52:53.000 185 33774.58 163.18 17094.23 88888.00 2017-07-04 03:52:54.000 185 33774.60 163.13 17094.23 88888.00 2017-07-04 03:52:55.000 185 33774.58 163.10 17094.24 37854.59 2017-07-04 03:52:56.000 185 33774.58 163.12 17094.22 88888.00 2017-07-04 03:52:57.000 185 33774.63 163.15 17094.20 88888.00 2017-07-04 03:52:58.000 185 33774.67 163.16 17094.19 88888.00 2017-07-04 03:52:59.000 185 33774.61 163.15 17094.20 88888.00 2017-07-04 03:53:00.000 185 33774.59 163.17 17094.21 37854.49 2017-07-04 03:53:01.000 185 33774.63 163.14 17094.22 88888.00 2017-07-04 03:53:02.000 185 33774.66 163.17 17094.20 88888.00 2017-07-04 03:53:03.000 185 33774.66 163.15 17094.21 88888.00 2017-07-04 03:53:04.000 185 33774.67 163.08 17094.17 88888.00 2017-07-04 03:53:05.000 185 33774.64 163.07 17094.16 37854.71 2017-07-04 03:53:06.000 185 33774.65 163.03 17094.13 88888.00 2017-07-04 03:53:07.000 185 33774.67 163.06 17094.11 88888.00 2017-07-04 03:53:08.000 185 33774.69 163.06 17094.12 88888.00 2017-07-04 03:53:09.000 185 33774.74 163.10 17094.14 88888.00 2017-07-04 03:53:10.000 185 33774.76 163.10 17094.15 37854.74 2017-07-04 03:53:11.000 185 33774.82 163.11 17094.14 88888.00 2017-07-04 03:53:12.000 185 33774.83 163.06 17094.13 88888.00 2017-07-04 03:53:13.000 185 33774.80 163.06 17094.10 88888.00 2017-07-04 03:53:14.000 185 33774.89 163.06 17094.07 88888.00 2017-07-04 03:53:15.000 185 33774.89 163.05 17094.07 37854.74 2017-07-04 03:53:16.000 185 33774.90 163.04 17094.09 88888.00 2017-07-04 03:53:17.000 185 33774.93 163.05 17094.13 88888.00 2017-07-04 03:53:18.000 185 33774.94 163.02 17094.10 88888.00 2017-07-04 03:53:19.000 185 33774.96 163.00 17094.14 88888.00 2017-07-04 03:53:20.000 185 33774.98 163.01 17094.13 37854.84 2017-07-04 03:53:21.000 185 33775.01 163.03 17094.11 88888.00 2017-07-04 03:53:22.000 185 33775.01 162.99 17094.11 88888.00 2017-07-04 03:53:23.000 185 33775.02 162.96 17094.08 88888.00 2017-07-04 03:53:24.000 185 33775.04 162.99 17094.09 88888.00 2017-07-04 03:53:25.000 185 33775.03 162.96 17094.13 37854.99 2017-07-04 03:53:26.000 185 33775.04 162.95 17094.12 88888.00 2017-07-04 03:53:27.000 185 33775.03 162.93 17094.14 88888.00 2017-07-04 03:53:28.000 185 33775.03 162.96 17094.13 88888.00 2017-07-04 03:53:29.000 185 33775.01 162.96 17094.14 88888.00 2017-07-04 03:53:30.000 185 33775.00 162.95 17094.16 37855.02 2017-07-04 03:53:31.000 185 33775.00 162.98 17094.15 88888.00 2017-07-04 03:53:32.000 185 33775.01 163.01 17094.11 88888.00 2017-07-04 03:53:33.000 185 33775.00 163.03 17094.13 88888.00 2017-07-04 03:53:34.000 185 33774.96 163.02 17094.16 88888.00 2017-07-04 03:53:35.000 185 33774.99 163.05 17094.18 37854.89 2017-07-04 03:53:36.000 185 33774.99 163.07 17094.21 88888.00 2017-07-04 03:53:37.000 185 33774.96 163.02 17094.18 88888.00 2017-07-04 03:53:38.000 185 33775.00 163.01 17094.17 88888.00 2017-07-04 03:53:39.000 185 33774.99 163.03 17094.16 88888.00 2017-07-04 03:53:40.000 185 33774.97 163.05 17094.18 37854.91 2017-07-04 03:53:41.000 185 33774.92 163.06 17094.16 88888.00 2017-07-04 03:53:42.000 185 33774.90 163.06 17094.17 88888.00 2017-07-04 03:53:43.000 185 33774.91 163.04 17094.15 88888.00 2017-07-04 03:53:44.000 185 33774.92 163.08 17094.16 88888.00 2017-07-04 03:53:45.000 185 33774.89 163.06 17094.13 37854.79 2017-07-04 03:53:46.000 185 33774.92 163.01 17094.10 88888.00 2017-07-04 03:53:47.000 185 33774.86 162.96 17094.12 88888.00 2017-07-04 03:53:48.000 185 33774.82 162.97 17094.12 88888.00 2017-07-04 03:53:49.000 185 33774.85 162.99 17094.14 88888.00 2017-07-04 03:53:50.000 185 33774.86 163.00 17094.11 37854.79 2017-07-04 03:53:51.000 185 33774.84 163.01 17094.11 88888.00 2017-07-04 03:53:52.000 185 33774.82 163.00 17094.12 88888.00 2017-07-04 03:53:53.000 185 33774.82 162.98 17094.11 88888.00 2017-07-04 03:53:54.000 185 33774.80 162.95 17094.11 88888.00 2017-07-04 03:53:55.000 185 33774.79 162.92 17094.10 37854.71 2017-07-04 03:53:56.000 185 33774.69 162.94 17094.10 88888.00 2017-07-04 03:53:57.000 185 33774.69 163.02 17094.11 88888.00 2017-07-04 03:53:58.000 185 33774.68 163.01 17094.14 88888.00 2017-07-04 03:53:59.000 185 33774.67 162.93 17094.15 88888.00 2017-07-04 03:54:00.000 185 33774.71 162.95 17094.12 37854.59 2017-07-04 03:54:01.000 185 33774.70 162.98 17094.12 88888.00 2017-07-04 03:54:02.000 185 33774.68 163.02 17094.07 88888.00 2017-07-04 03:54:03.000 185 33774.62 162.99 17094.09 88888.00 2017-07-04 03:54:04.000 185 33774.60 163.00 17094.11 88888.00 2017-07-04 03:54:05.000 185 33774.59 163.02 17094.13 37854.56 2017-07-04 03:54:06.000 185 33774.59 162.98 17094.09 88888.00 2017-07-04 03:54:07.000 185 33774.57 162.97 17094.10 88888.00 2017-07-04 03:54:08.000 185 33774.53 163.01 17094.10 88888.00 2017-07-04 03:54:09.000 185 33774.52 163.02 17094.08 88888.00 2017-07-04 03:54:10.000 185 33774.48 163.03 17094.08 37854.47 2017-07-04 03:54:11.000 185 33774.48 163.01 17094.11 88888.00 2017-07-04 03:54:12.000 185 33774.49 163.01 17094.10 88888.00 2017-07-04 03:54:13.000 185 33774.47 162.98 17094.10 88888.00 2017-07-04 03:54:14.000 185 33774.48 163.00 17094.13 88888.00 2017-07-04 03:54:15.000 185 33774.50 162.98 17094.14 37854.38 2017-07-04 03:54:16.000 185 33774.49 162.97 17094.16 88888.00 2017-07-04 03:54:17.000 185 33774.47 162.99 17094.16 88888.00 2017-07-04 03:54:18.000 185 33774.47 162.96 17094.15 88888.00 2017-07-04 03:54:19.000 185 33774.48 162.97 17094.19 88888.00 2017-07-04 03:54:20.000 185 33774.48 163.01 17094.21 37854.39 2017-07-04 03:54:21.000 185 33774.46 163.08 17094.23 88888.00 2017-07-04 03:54:22.000 185 33774.44 163.04 17094.21 88888.00 2017-07-04 03:54:23.000 185 33774.40 163.04 17094.18 88888.00 2017-07-04 03:54:24.000 185 33774.34 163.04 17094.18 88888.00 2017-07-04 03:54:25.000 185 33774.37 163.01 17094.20 37854.36 2017-07-04 03:54:26.000 185 33774.36 163.01 17094.16 88888.00 2017-07-04 03:54:27.000 185 33774.36 162.99 17094.14 88888.00 2017-07-04 03:54:28.000 185 33774.38 163.01 17094.17 88888.00 2017-07-04 03:54:29.000 185 33774.41 163.02 17094.16 88888.00 2017-07-04 03:54:30.000 185 33774.41 163.01 17094.10 37854.36 2017-07-04 03:54:31.000 185 33774.43 163.01 17094.11 88888.00 2017-07-04 03:54:32.000 185 33774.44 163.03 17094.11 88888.00 2017-07-04 03:54:33.000 185 33774.43 163.03 17094.15 88888.00 2017-07-04 03:54:34.000 185 33774.46 163.03 17094.17 88888.00 2017-07-04 03:54:35.000 185 33774.48 163.07 17094.14 37854.49 2017-07-04 03:54:36.000 185 33774.44 163.08 17094.11 88888.00 2017-07-04 03:54:37.000 185 33774.44 163.07 17094.13 88888.00 2017-07-04 03:54:38.000 185 33774.47 163.10 17094.10 88888.00 2017-07-04 03:54:39.000 185 33774.49 163.09 17094.10 88888.00 2017-07-04 03:54:40.000 185 33774.51 163.08 17094.11 37854.61 2017-07-04 03:54:41.000 185 33774.50 163.07 17094.14 88888.00 2017-07-04 03:54:42.000 185 33774.50 163.10 17094.13 88888.00 2017-07-04 03:54:43.000 185 33774.52 163.09 17094.13 88888.00 2017-07-04 03:54:44.000 185 33774.50 163.11 17094.12 88888.00 2017-07-04 03:54:45.000 185 33774.52 163.10 17094.11 37854.51 2017-07-04 03:54:46.000 185 33774.56 163.08 17094.15 88888.00 2017-07-04 03:54:47.000 185 33774.58 163.10 17094.15 88888.00 2017-07-04 03:54:48.000 185 33774.62 163.09 17094.06 88888.00 2017-07-04 03:54:49.000 185 33774.63 163.08 17094.03 88888.00 2017-07-04 03:54:50.000 185 33774.63 163.06 17094.05 37854.58 2017-07-04 03:54:51.000 185 33774.65 163.04 17094.09 88888.00 2017-07-04 03:54:52.000 185 33774.72 163.05 17094.08 88888.00 2017-07-04 03:54:53.000 185 33774.71 163.03 17094.06 88888.00 2017-07-04 03:54:54.000 185 33774.71 163.04 17094.11 88888.00 2017-07-04 03:54:55.000 185 33774.75 163.08 17094.12 37854.69 2017-07-04 03:54:56.000 185 33774.79 163.10 17094.09 88888.00 2017-07-04 03:54:57.000 185 33774.81 163.08 17094.10 88888.00 2017-07-04 03:54:58.000 185 33774.82 163.05 17094.11 88888.00 2017-07-04 03:54:59.000 185 33774.83 163.03 17094.09 88888.00 2017-07-04 03:55:00.000 185 33774.90 162.99 17094.09 37854.74 2017-07-04 03:55:01.000 185 33774.90 163.00 17094.07 88888.00 2017-07-04 03:55:02.000 185 33774.89 163.02 17094.09 88888.00 2017-07-04 03:55:03.000 185 33774.93 162.98 17094.06 88888.00 2017-07-04 03:55:04.000 185 33774.96 162.94 17094.09 88888.00 2017-07-04 03:55:05.000 185 33774.97 162.92 17094.07 37854.93 2017-07-04 03:55:06.000 185 33774.95 162.88 17094.08 88888.00 2017-07-04 03:55:07.000 185 33774.97 162.89 17094.07 88888.00 2017-07-04 03:55:08.000 185 33774.95 162.89 17094.06 88888.00 2017-07-04 03:55:09.000 185 33774.94 162.92 17094.06 88888.00 2017-07-04 03:55:10.000 185 33774.99 162.93 17094.09 37854.83 2017-07-04 03:55:11.000 185 33775.00 162.93 17094.08 88888.00 2017-07-04 03:55:12.000 185 33775.00 162.89 17094.02 88888.00 2017-07-04 03:55:13.000 185 33775.04 162.89 17094.03 88888.00 2017-07-04 03:55:14.000 185 33775.03 162.88 17094.05 88888.00 2017-07-04 03:55:15.000 185 33775.00 162.86 17094.04 37854.96 2017-07-04 03:55:16.000 185 33775.02 162.90 17094.02 88888.00 2017-07-04 03:55:17.000 185 33775.01 162.95 17094.08 88888.00 2017-07-04 03:55:18.000 185 33774.98 162.92 17094.10 88888.00 2017-07-04 03:55:19.000 185 33774.97 162.89 17094.09 88888.00 2017-07-04 03:55:20.000 185 33774.96 162.90 17094.10 37854.86 2017-07-04 03:55:21.000 185 33774.96 162.90 17094.11 88888.00 2017-07-04 03:55:22.000 185 33774.97 162.92 17094.13 88888.00 2017-07-04 03:55:23.000 185 33775.00 162.93 17094.13 88888.00 2017-07-04 03:55:24.000 185 33774.95 162.91 17094.12 88888.00 2017-07-04 03:55:25.000 185 33774.91 162.91 17094.11 37854.85 2017-07-04 03:55:26.000 185 33774.92 162.87 17094.08 88888.00 2017-07-04 03:55:27.000 185 33774.92 162.88 17094.10 88888.00 2017-07-04 03:55:28.000 185 33774.90 162.89 17094.10 88888.00 2017-07-04 03:55:29.000 185 33774.88 162.94 17094.06 88888.00 2017-07-04 03:55:30.000 185 33774.91 162.96 17094.08 37854.83 2017-07-04 03:55:31.000 185 33774.91 162.97 17094.07 88888.00 2017-07-04 03:55:32.000 185 33774.87 162.93 17094.06 88888.00 2017-07-04 03:55:33.000 185 33774.87 162.88 17094.08 88888.00 2017-07-04 03:55:34.000 185 33774.88 162.86 17094.09 88888.00 2017-07-04 03:55:35.000 185 33774.89 162.86 17094.14 37854.84 2017-07-04 03:55:36.000 185 33774.90 162.90 17094.13 88888.00 2017-07-04 03:55:37.000 185 33774.91 162.97 17094.10 88888.00 2017-07-04 03:55:38.000 185 33774.87 163.00 17094.13 88888.00 2017-07-04 03:55:39.000 185 33774.86 162.96 17094.14 88888.00 2017-07-04 03:55:40.000 185 33774.85 162.97 17094.17 37854.82 2017-07-04 03:55:41.000 185 33774.85 162.97 17094.20 88888.00 2017-07-04 03:55:42.000 185 33774.84 163.00 17094.17 88888.00 2017-07-04 03:55:43.000 185 33774.83 162.98 17094.15 88888.00 2017-07-04 03:55:44.000 185 33774.83 162.95 17094.13 88888.00 2017-07-04 03:55:45.000 185 33774.79 162.99 17094.16 37854.66 2017-07-04 03:55:46.000 185 33774.80 163.05 17094.20 88888.00 2017-07-04 03:55:47.000 185 33774.80 163.00 17094.16 88888.00 2017-07-04 03:55:48.000 185 33774.79 162.97 17094.14 88888.00 2017-07-04 03:55:49.000 185 33774.80 162.95 17094.11 88888.00 2017-07-04 03:55:50.000 185 33774.82 162.96 17094.16 37854.77 2017-07-04 03:55:51.000 185 33774.86 162.99 17094.16 88888.00 2017-07-04 03:55:52.000 185 33774.85 163.01 17094.19 88888.00 2017-07-04 03:55:53.000 185 33774.84 162.96 17094.20 88888.00 2017-07-04 03:55:54.000 185 33774.81 162.94 17094.18 88888.00 2017-07-04 03:55:55.000 185 33774.79 162.96 17094.15 37854.74 2017-07-04 03:55:56.000 185 33774.81 163.01 17094.15 88888.00 2017-07-04 03:55:57.000 185 33774.80 162.99 17094.12 88888.00 2017-07-04 03:55:58.000 185 33774.80 162.99 17094.12 88888.00 2017-07-04 03:55:59.000 185 33774.76 162.97 17094.14 88888.00 2017-07-04 03:56:00.000 185 33774.79 162.95 17094.15 37854.64 2017-07-04 03:56:01.000 185 33774.83 162.92 17094.15 88888.00 2017-07-04 03:56:02.000 185 33774.81 162.89 17094.17 88888.00 2017-07-04 03:56:03.000 185 33774.78 162.87 17094.15 88888.00 2017-07-04 03:56:04.000 185 33774.76 162.87 17094.15 88888.00 2017-07-04 03:56:05.000 185 33774.80 162.89 17094.18 37854.68 2017-07-04 03:56:06.000 185 33774.83 162.89 17094.18 88888.00 2017-07-04 03:56:07.000 185 33774.86 162.89 17094.20 88888.00 2017-07-04 03:56:08.000 185 33774.83 162.85 17094.18 88888.00 2017-07-04 03:56:09.000 185 33774.82 162.88 17094.17 88888.00 2017-07-04 03:56:10.000 185 33774.88 162.92 17094.14 37854.69 2017-07-04 03:56:11.000 185 33774.90 162.96 17094.14 88888.00 2017-07-04 03:56:12.000 185 33774.89 162.91 17094.11 88888.00 2017-07-04 03:56:13.000 185 33774.87 162.88 17094.08 88888.00 2017-07-04 03:56:14.000 185 33774.86 162.87 17094.14 88888.00 2017-07-04 03:56:15.000 185 33774.81 162.83 17094.15 37854.74 2017-07-04 03:56:16.000 185 33774.83 162.82 17094.15 88888.00 2017-07-04 03:56:17.000 185 33774.81 162.84 17094.16 88888.00 2017-07-04 03:56:18.000 185 33774.82 162.90 17094.16 88888.00 2017-07-04 03:56:19.000 185 33774.85 162.92 17094.12 88888.00 2017-07-04 03:56:20.000 185 33774.88 162.91 17094.12 37854.71 2017-07-04 03:56:21.000 185 33774.86 162.91 17094.14 88888.00 2017-07-04 03:56:22.000 185 33774.86 162.94 17094.11 88888.00 2017-07-04 03:56:23.000 185 33774.85 162.90 17094.08 88888.00 2017-07-04 03:56:24.000 185 33774.89 162.91 17094.06 88888.00 2017-07-04 03:56:25.000 185 33774.89 162.88 17094.06 37854.77 2017-07-04 03:56:26.000 185 33774.88 162.89 17094.09 88888.00 2017-07-04 03:56:27.000 185 33774.89 162.87 17094.05 88888.00 2017-07-04 03:56:28.000 185 33774.91 162.89 17094.06 88888.00 2017-07-04 03:56:29.000 185 33774.91 162.89 17094.05 88888.00 2017-07-04 03:56:30.000 185 33774.95 162.87 17094.04 37854.81 2017-07-04 03:56:31.000 185 33774.95 162.83 17094.11 88888.00 2017-07-04 03:56:32.000 185 33774.94 162.85 17094.12 88888.00 2017-07-04 03:56:33.000 185 33774.96 162.89 17094.08 88888.00 2017-07-04 03:56:34.000 185 33775.01 162.86 17094.06 88888.00 2017-07-04 03:56:35.000 185 33774.99 162.93 17094.11 37854.81 2017-07-04 03:56:36.000 185 33774.91 162.88 17094.09 88888.00 2017-07-04 03:56:37.000 185 33774.93 162.86 17094.10 88888.00 2017-07-04 03:56:38.000 185 33774.97 162.89 17094.07 88888.00 2017-07-04 03:56:39.000 185 33774.99 162.90 17094.12 88888.00 2017-07-04 03:56:40.000 185 33775.02 162.95 17094.08 37854.94 2017-07-04 03:56:41.000 185 33775.03 162.96 17094.09 88888.00 2017-07-04 03:56:42.000 185 33775.00 162.91 17094.05 88888.00 2017-07-04 03:56:43.000 185 33775.00 162.92 17094.08 88888.00 2017-07-04 03:56:44.000 185 33775.00 162.97 17094.06 88888.00 2017-07-04 03:56:45.000 185 33775.00 162.99 17094.08 37854.89 2017-07-04 03:56:46.000 185 33775.00 163.03 17094.11 88888.00 2017-07-04 03:56:47.000 185 33775.01 163.04 17094.08 88888.00 2017-07-04 03:56:48.000 185 33775.07 163.02 17094.02 88888.00 2017-07-04 03:56:49.000 185 33775.07 163.04 17094.05 88888.00 2017-07-04 03:56:50.000 185 33775.05 163.05 17094.11 37854.85 2017-07-04 03:56:51.000 185 33775.09 163.05 17094.09 88888.00 2017-07-04 03:56:52.000 185 33775.08 163.05 17094.03 88888.00 2017-07-04 03:56:53.000 185 33775.04 163.05 17094.04 88888.00 2017-07-04 03:56:54.000 185 33775.09 163.04 17094.06 88888.00 2017-07-04 03:56:55.000 185 33775.07 163.04 17094.05 37854.93 2017-07-04 03:56:56.000 185 33775.04 163.04 17094.04 88888.00 2017-07-04 03:56:57.000 185 33775.02 163.05 17094.07 88888.00 2017-07-04 03:56:58.000 185 33775.04 163.02 17094.06 88888.00 2017-07-04 03:56:59.000 185 33775.04 163.00 17094.07 88888.00 2017-07-04 03:57:00.000 185 33775.08 163.00 17094.05 37854.90 2017-07-04 03:57:01.000 185 33775.07 163.01 17094.01 88888.00 2017-07-04 03:57:02.000 185 33775.02 163.01 17094.01 88888.00 2017-07-04 03:57:03.000 185 33775.05 163.03 17093.99 88888.00 2017-07-04 03:57:04.000 185 33775.08 163.05 17093.97 88888.00 2017-07-04 03:57:05.000 185 33775.09 163.02 17093.97 37855.00 2017-07-04 03:57:06.000 185 33775.07 163.01 17093.98 88888.00 2017-07-04 03:57:07.000 185 33775.07 162.99 17093.97 88888.00 2017-07-04 03:57:08.000 185 33775.06 163.03 17093.98 88888.00 2017-07-04 03:57:09.000 185 33775.07 162.99 17093.98 88888.00 2017-07-04 03:57:10.000 185 33775.05 163.01 17094.01 37855.00 2017-07-04 03:57:11.000 185 33775.04 163.02 17094.03 88888.00 2017-07-04 03:57:12.000 185 33775.05 163.08 17094.04 88888.00 2017-07-04 03:57:13.000 185 33775.02 163.02 17094.08 88888.00 2017-07-04 03:57:14.000 185 33775.02 163.01 17094.08 88888.00 2017-07-04 03:57:15.000 185 33775.00 163.05 17094.06 37854.82 2017-07-04 03:57:16.000 185 33774.99 163.07 17094.04 88888.00 2017-07-04 03:57:17.000 185 33774.96 163.06 17093.96 88888.00 2017-07-04 03:57:18.000 185 33774.91 163.12 17094.00 88888.00 2017-07-04 03:57:19.000 185 33774.91 163.09 17094.00 88888.00 2017-07-04 03:57:20.000 185 33774.90 163.06 17093.96 37854.83 2017-07-04 03:57:21.000 185 33774.92 163.06 17093.97 88888.00 2017-07-04 03:57:22.000 185 33774.92 163.05 17093.98 88888.00 2017-07-04 03:57:23.000 185 33774.91 163.06 17093.98 88888.00 2017-07-04 03:57:24.000 185 33774.95 163.03 17093.98 88888.00 2017-07-04 03:57:25.000 185 33774.97 163.04 17094.00 37854.81 2017-07-04 03:57:26.000 185 33774.94 163.07 17093.99 88888.00 2017-07-04 03:57:27.000 185 33774.92 163.06 17094.00 88888.00 2017-07-04 03:57:28.000 185 33774.93 163.08 17094.03 88888.00 2017-07-04 03:57:29.000 185 33774.92 163.09 17094.05 88888.00 2017-07-04 03:57:30.000 185 33774.91 163.06 17094.05 37854.81 2017-07-04 03:57:31.000 185 33774.92 163.06 17094.02 88888.00 2017-07-04 03:57:32.000 185 33774.94 163.04 17094.03 88888.00 2017-07-04 03:57:33.000 185 33774.95 163.03 17094.07 88888.00 2017-07-04 03:57:34.000 185 33774.93 163.06 17094.07 88888.00 2017-07-04 03:57:35.000 185 33774.99 163.04 17094.10 37854.79 2017-07-04 03:57:36.000 185 33774.97 163.03 17094.11 88888.00 2017-07-04 03:57:37.000 185 33774.95 163.01 17094.07 88888.00 2017-07-04 03:57:38.000 185 33775.01 162.98 17094.08 88888.00 2017-07-04 03:57:39.000 185 33775.03 162.98 17094.07 88888.00 2017-07-04 03:57:40.000 185 33775.03 163.01 17094.01 37854.79 2017-07-04 03:57:41.000 185 33775.03 163.01 17094.03 88888.00 2017-07-04 03:57:42.000 185 33775.04 163.02 17094.04 88888.00 2017-07-04 03:57:43.000 185 33775.01 163.01 17094.05 88888.00 2017-07-04 03:57:44.000 185 33775.01 162.99 17094.02 88888.00 2017-07-04 03:57:45.000 185 33775.01 162.89 17094.04 37854.89 2017-07-04 03:57:46.000 185 33775.09 162.90 17094.05 88888.00 2017-07-04 03:57:47.000 185 33775.05 162.91 17094.03 88888.00 2017-07-04 03:57:48.000 185 33775.02 162.91 17094.00 88888.00 2017-07-04 03:57:49.000 185 33774.99 162.89 17094.01 88888.00 2017-07-04 03:57:50.000 185 33774.99 162.95 17094.09 37854.90 2017-07-04 03:57:51.000 185 33775.01 162.91 17094.09 88888.00 2017-07-04 03:57:52.000 185 33775.06 162.86 17094.06 88888.00 2017-07-04 03:57:53.000 185 33775.09 162.91 17094.08 88888.00 2017-07-04 03:57:54.000 185 33775.07 162.92 17094.07 88888.00 2017-07-04 03:57:55.000 185 33775.07 162.94 17094.11 37854.97 2017-07-04 03:57:56.000 185 33775.08 162.97 17094.10 88888.00 2017-07-04 03:57:57.000 185 33775.05 162.96 17094.12 88888.00 2017-07-04 03:57:58.000 185 33775.06 162.97 17094.13 88888.00 2017-07-04 03:57:59.000 185 33775.08 162.95 17094.07 88888.00 2017-07-04 03:58:00.000 185 33775.13 162.96 17094.10 37854.92 2017-07-04 03:58:01.000 185 33775.13 162.98 17094.10 88888.00 2017-07-04 03:58:02.000 185 33775.14 163.03 17094.12 88888.00 2017-07-04 03:58:03.000 185 33775.15 163.01 17094.11 88888.00 2017-07-04 03:58:04.000 185 33775.21 162.96 17094.13 88888.00 2017-07-04 03:58:05.000 185 33775.18 162.99 17094.09 37854.94 2017-07-04 03:58:06.000 185 33775.18 162.99 17094.08 88888.00 2017-07-04 03:58:07.000 185 33775.19 163.04 17094.12 88888.00 2017-07-04 03:58:08.000 185 33775.16 163.01 17094.12 88888.00 2017-07-04 03:58:09.000 185 33775.18 162.97 17094.09 88888.00 2017-07-04 03:58:10.000 185 33775.18 162.95 17094.07 37854.96 2017-07-04 03:58:11.000 185 33775.17 162.95 17094.06 88888.00 2017-07-04 03:58:12.000 185 33775.20 162.96 17094.05 88888.00 2017-07-04 03:58:13.000 185 33775.18 162.97 17094.03 88888.00 2017-07-04 03:58:14.000 185 33775.17 162.99 17094.05 88888.00 2017-07-04 03:58:15.000 185 33775.19 163.01 17094.08 37855.06 2017-07-04 03:58:16.000 185 33775.22 163.02 17094.11 88888.00 2017-07-04 03:58:17.000 185 33775.24 163.00 17094.14 88888.00 2017-07-04 03:58:18.000 185 33775.23 162.99 17094.10 88888.00 2017-07-04 03:58:19.000 185 33775.21 162.97 17094.06 88888.00 2017-07-04 03:58:20.000 185 33775.26 163.01 17094.08 37855.06 2017-07-04 03:58:21.000 185 33775.27 162.99 17094.08 88888.00 2017-07-04 03:58:22.000 185 33775.25 162.97 17094.09 88888.00 2017-07-04 03:58:23.000 185 33775.22 162.97 17094.05 88888.00 2017-07-04 03:58:24.000 185 33775.23 162.95 17094.05 88888.00 2017-07-04 03:58:25.000 185 33775.26 162.95 17094.03 37855.02 2017-07-04 03:58:26.000 185 33775.27 162.99 17094.06 88888.00 2017-07-04 03:58:27.000 185 33775.30 162.98 17094.10 88888.00 2017-07-04 03:58:28.000 185 33775.31 162.99 17094.13 88888.00 2017-07-04 03:58:29.000 185 33775.30 162.98 17094.09 88888.00 2017-07-04 03:58:30.000 185 33775.28 162.95 17094.09 37855.09 2017-07-04 03:58:31.000 185 33775.29 162.93 17094.08 88888.00 2017-07-04 03:58:32.000 185 33775.27 162.91 17094.05 88888.00 2017-07-04 03:58:33.000 185 33775.32 162.91 17094.06 88888.00 2017-07-04 03:58:34.000 185 33775.31 162.91 17094.04 88888.00 2017-07-04 03:58:35.000 185 33775.31 162.90 17094.02 37855.12 2017-07-04 03:58:36.000 185 33775.28 162.92 17093.99 88888.00 2017-07-04 03:58:37.000 185 33775.23 162.89 17094.00 88888.00 2017-07-04 03:58:38.000 185 33775.20 162.90 17094.02 88888.00 2017-07-04 03:58:39.000 185 33775.24 162.91 17094.03 88888.00 2017-07-04 03:58:40.000 185 33775.24 162.90 17094.02 37855.11 2017-07-04 03:58:41.000 185 33775.25 162.91 17094.02 88888.00 2017-07-04 03:58:42.000 185 33775.24 162.93 17094.03 88888.00 2017-07-04 03:58:43.000 185 33775.21 162.91 17094.01 88888.00 2017-07-04 03:58:44.000 185 33775.20 162.92 17093.99 88888.00 2017-07-04 03:58:45.000 185 33775.23 162.95 17093.99 37855.07 2017-07-04 03:58:46.000 185 33775.27 162.99 17093.99 88888.00 2017-07-04 03:58:47.000 185 33775.22 162.94 17093.99 88888.00 2017-07-04 03:58:48.000 185 33775.23 162.91 17093.99 88888.00 2017-07-04 03:58:49.000 185 33775.22 162.90 17094.02 88888.00 2017-07-04 03:58:50.000 185 33775.19 162.88 17094.03 37855.02 2017-07-04 03:58:51.000 185 33775.22 162.84 17094.01 88888.00 2017-07-04 03:58:52.000 185 33775.19 162.85 17094.01 88888.00 2017-07-04 03:58:53.000 185 33775.19 162.87 17094.03 88888.00 2017-07-04 03:58:54.000 185 33775.20 162.84 17094.04 88888.00 2017-07-04 03:58:55.000 185 33775.22 162.87 17094.01 37855.04 2017-07-04 03:58:56.000 185 33775.24 162.96 17094.01 88888.00 2017-07-04 03:58:57.000 185 33775.21 162.95 17094.01 88888.00 2017-07-04 03:58:58.000 185 33775.17 162.94 17094.02 88888.00 2017-07-04 03:58:59.000 185 33775.16 162.93 17094.01 88888.00 2017-07-04 03:59:00.000 185 33775.12 162.96 17094.02 37855.03 2017-07-04 03:59:01.000 185 33775.14 162.95 17094.06 88888.00 2017-07-04 03:59:02.000 185 33775.18 162.99 17094.08 88888.00 2017-07-04 03:59:03.000 185 33775.14 163.00 17094.04 88888.00 2017-07-04 03:59:04.000 185 33775.17 163.00 17094.06 88888.00 2017-07-04 03:59:05.000 185 33775.18 163.00 17094.05 37855.12 2017-07-04 03:59:06.000 185 33775.18 163.04 17094.07 88888.00 2017-07-04 03:59:07.000 185 33775.18 163.05 17094.10 88888.00 2017-07-04 03:59:08.000 185 33775.12 163.08 17094.09 88888.00 2017-07-04 03:59:09.000 185 33775.10 163.07 17094.07 88888.00 2017-07-04 03:59:10.000 185 33775.07 163.04 17094.08 37855.04 2017-07-04 03:59:11.000 185 33775.09 163.04 17094.05 88888.00 2017-07-04 03:59:12.000 185 33775.07 163.05 17094.05 88888.00 2017-07-04 03:59:13.000 185 33775.07 163.02 17094.00 88888.00 2017-07-04 03:59:14.000 185 33775.06 163.03 17094.06 88888.00 2017-07-04 03:59:15.000 185 33775.06 163.05 17094.09 37854.95 2017-07-04 03:59:16.000 185 33775.07 163.08 17094.05 88888.00 2017-07-04 03:59:17.000 185 33775.05 163.09 17094.02 88888.00 2017-07-04 03:59:18.000 185 33775.05 163.07 17094.01 88888.00 2017-07-04 03:59:19.000 185 33775.06 163.04 17094.06 88888.00 2017-07-04 03:59:20.000 185 33775.04 163.05 17094.07 37854.92 2017-07-04 03:59:21.000 185 33775.03 163.05 17094.05 88888.00 2017-07-04 03:59:22.000 185 33775.04 163.06 17094.03 88888.00 2017-07-04 03:59:23.000 185 33775.02 163.05 17094.02 88888.00 2017-07-04 03:59:24.000 185 33775.02 163.05 17094.08 88888.00 2017-07-04 03:59:25.000 185 33775.03 163.08 17094.09 37854.95 2017-07-04 03:59:26.000 185 33775.05 163.07 17094.08 88888.00 2017-07-04 03:59:27.000 185 33775.07 163.06 17094.05 88888.00 2017-07-04 03:59:28.000 185 33775.02 163.03 17094.07 88888.00 2017-07-04 03:59:29.000 185 33775.03 163.07 17094.03 88888.00 2017-07-04 03:59:30.000 185 33775.04 163.05 17094.02 37854.97 2017-07-04 03:59:31.000 185 33775.03 163.02 17094.03 88888.00 2017-07-04 03:59:32.000 185 33775.02 163.05 17094.06 88888.00 2017-07-04 03:59:33.000 185 33775.07 163.08 17094.10 88888.00 2017-07-04 03:59:34.000 185 33775.06 163.08 17094.08 88888.00 2017-07-04 03:59:35.000 185 33775.05 163.10 17094.12 37854.90 2017-07-04 03:59:36.000 185 33775.03 163.11 17094.07 88888.00 2017-07-04 03:59:37.000 185 33775.02 163.07 17094.08 88888.00 2017-07-04 03:59:38.000 185 33775.03 163.06 17094.08 88888.00 2017-07-04 03:59:39.000 185 33775.04 163.07 17094.05 88888.00 2017-07-04 03:59:40.000 185 33775.04 163.09 17094.06 37854.90 2017-07-04 03:59:41.000 185 33775.05 163.10 17094.06 88888.00 2017-07-04 03:59:42.000 185 33775.05 163.10 17094.08 88888.00 2017-07-04 03:59:43.000 185 33775.04 163.11 17094.09 88888.00 2017-07-04 03:59:44.000 185 33775.03 163.14 17094.07 88888.00 2017-07-04 03:59:45.000 185 33775.01 163.10 17094.01 37854.86 2017-07-04 03:59:46.000 185 33775.01 163.11 17094.01 88888.00 2017-07-04 03:59:47.000 185 33775.00 163.13 17094.03 88888.00 2017-07-04 03:59:48.000 185 33774.99 163.14 17094.10 88888.00 2017-07-04 03:59:49.000 185 33774.98 163.15 17094.01 88888.00 2017-07-04 03:59:50.000 185 33775.00 163.16 17094.02 37854.84 2017-07-04 03:59:51.000 185 33775.03 163.16 17094.06 88888.00 2017-07-04 03:59:52.000 185 33775.01 163.17 17094.06 88888.00 2017-07-04 03:59:53.000 185 33774.99 163.18 17094.05 88888.00 2017-07-04 03:59:54.000 185 33774.97 163.18 17094.06 88888.00 2017-07-04 03:59:55.000 185 33774.98 163.21 17094.11 37854.90 2017-07-04 03:59:56.000 185 33775.02 163.18 17094.17 88888.00 2017-07-04 03:59:57.000 185 33775.03 163.16 17094.18 88888.00 2017-07-04 03:59:58.000 185 33775.03 163.14 17094.14 88888.00 2017-07-04 03:59:59.000 185 33775.01 163.16 17094.09 88888.00 2017-07-04 04:00:00.000 185 33775.01 163.15 17094.07 37854.85 2017-07-04 04:00:01.000 185 33775.00 163.11 17094.13 88888.00 2017-07-04 04:00:02.000 185 33775.03 163.09 17094.07 88888.00 2017-07-04 04:00:03.000 185 33775.01 163.13 17094.06 88888.00 2017-07-04 04:00:04.000 185 33775.05 163.14 17094.10 88888.00 2017-07-04 04:00:05.000 185 33775.06 163.17 17094.09 37854.85 2017-07-04 04:00:06.000 185 33775.06 163.19 17094.11 88888.00 2017-07-04 04:00:07.000 185 33775.05 163.19 17094.12 88888.00 2017-07-04 04:00:08.000 185 33775.03 163.18 17094.13 88888.00 2017-07-04 04:00:09.000 185 33775.06 163.19 17094.12 88888.00 2017-07-04 04:00:10.000 185 33775.05 163.17 17094.12 37854.91 2017-07-04 04:00:11.000 185 33775.05 163.15 17094.12 88888.00 2017-07-04 04:00:12.000 185 33775.04 163.17 17094.18 88888.00 2017-07-04 04:00:13.000 185 33775.05 163.13 17094.19 88888.00 2017-07-04 04:00:14.000 185 33775.05 163.12 17094.17 88888.00 2017-07-04 04:00:15.000 185 33775.00 163.16 17094.14 37854.82 2017-07-04 04:00:16.000 185 33775.03 163.13 17094.14 88888.00 2017-07-04 04:00:17.000 185 33775.05 163.10 17094.10 88888.00 2017-07-04 04:00:18.000 185 33775.00 163.13 17094.09 88888.00 2017-07-04 04:00:19.000 185 33774.92 163.11 17094.11 88888.00 2017-07-04 04:00:20.000 185 33774.93 163.07 17094.10 37854.86 2017-07-04 04:00:21.000 185 33774.91 163.07 17094.10 88888.00 2017-07-04 04:00:22.000 185 33774.90 163.09 17094.06 88888.00 2017-07-04 04:00:23.000 185 33774.90 163.06 17094.04 88888.00 2017-07-04 04:00:24.000 185 33774.96 163.11 17094.07 88888.00 2017-07-04 04:00:25.000 185 33774.98 163.13 17094.09 37854.92 2017-07-04 04:00:26.000 185 33774.98 163.09 17094.12 88888.00 2017-07-04 04:00:27.000 185 33774.95 163.11 17094.13 88888.00 2017-07-04 04:00:28.000 185 33774.98 163.09 17094.11 88888.00 2017-07-04 04:00:29.000 185 33774.95 163.11 17094.09 88888.00 2017-07-04 04:00:30.000 185 33775.00 163.08 17094.10 37854.85 2017-07-04 04:00:31.000 185 33775.04 163.09 17094.08 88888.00 2017-07-04 04:00:32.000 185 33775.00 163.07 17094.05 88888.00 2017-07-04 04:00:33.000 185 33774.99 163.07 17094.06 88888.00 2017-07-04 04:00:34.000 185 33774.99 163.07 17094.04 88888.00 2017-07-04 04:00:35.000 185 33774.98 163.06 17094.03 37854.81 2017-07-04 04:00:36.000 185 33775.06 163.06 17094.09 88888.00 2017-07-04 04:00:37.000 185 33775.04 163.06 17094.06 88888.00 2017-07-04 04:00:38.000 185 33775.05 163.08 17094.05 88888.00 2017-07-04 04:00:39.000 185 33775.09 163.07 17094.08 88888.00 2017-07-04 04:00:40.000 185 33775.10 163.08 17094.09 37854.99 2017-07-04 04:00:41.000 185 33775.11 163.05 17094.03 88888.00 2017-07-04 04:00:42.000 185 33775.09 163.01 17093.99 88888.00 2017-07-04 04:00:43.000 185 33775.07 163.04 17093.99 88888.00 2017-07-04 04:00:44.000 185 33775.08 163.03 17093.99 88888.00 2017-07-04 04:00:45.000 185 33775.11 163.05 17094.00 37854.92 2017-07-04 04:00:46.000 185 33775.13 163.08 17094.03 88888.00 2017-07-04 04:00:47.000 185 33775.12 163.08 17093.99 88888.00 2017-07-04 04:00:48.000 185 33775.11 163.09 17094.03 88888.00 2017-07-04 04:00:49.000 185 33775.10 163.08 17094.06 88888.00 2017-07-04 04:00:50.000 185 33775.15 163.06 17094.05 37854.94 2017-07-04 04:00:51.000 185 33775.14 163.02 17094.02 88888.00 2017-07-04 04:00:52.000 185 33775.11 162.99 17094.01 88888.00 2017-07-04 04:00:53.000 185 33775.10 162.99 17094.04 88888.00 2017-07-04 04:00:54.000 185 33775.10 163.00 17094.09 88888.00 2017-07-04 04:00:55.000 185 33775.09 162.99 17094.05 37854.99 2017-07-04 04:00:56.000 185 33775.07 162.94 17094.05 88888.00 2017-07-04 04:00:57.000 185 33775.08 162.95 17094.05 88888.00 2017-07-04 04:00:58.000 185 33775.08 163.00 17094.06 88888.00 2017-07-04 04:00:59.000 185 33775.05 162.98 17094.06 88888.00 2017-07-04 04:01:00.000 185 33775.05 162.96 17094.06 37854.82 2017-07-04 04:01:01.000 185 33775.01 162.92 17094.05 88888.00 2017-07-04 04:01:02.000 185 33775.03 162.93 17094.01 88888.00 2017-07-04 04:01:03.000 185 33775.06 162.95 17094.02 88888.00 2017-07-04 04:01:04.000 185 33775.05 162.93 17094.00 88888.00 2017-07-04 04:01:05.000 185 33775.04 162.93 17094.00 37854.88 2017-07-04 04:01:06.000 185 33775.05 162.96 17094.04 88888.00 2017-07-04 04:01:07.000 185 33775.07 162.97 17094.08 88888.00 2017-07-04 04:01:08.000 185 33775.09 162.92 17094.07 88888.00 2017-07-04 04:01:09.000 185 33775.09 162.91 17094.07 88888.00 2017-07-04 04:01:10.000 185 33775.10 162.96 17094.07 37854.99 2017-07-04 04:01:11.000 185 33775.12 162.96 17094.05 88888.00 2017-07-04 04:01:12.000 185 33775.10 162.97 17094.01 88888.00 2017-07-04 04:01:13.000 185 33775.07 162.98 17094.04 88888.00 2017-07-04 04:01:14.000 185 33775.07 163.00 17094.07 88888.00 2017-07-04 04:01:15.000 185 33775.04 163.00 17094.05 37854.84 2017-07-04 04:01:16.000 185 33775.02 162.99 17094.05 88888.00 2017-07-04 04:01:17.000 185 33775.04 163.01 17094.06 88888.00 2017-07-04 04:01:18.000 185 33775.03 163.01 17094.08 88888.00 2017-07-04 04:01:19.000 185 33775.03 162.95 17094.07 88888.00 2017-07-04 04:01:20.000 185 33775.06 162.98 17094.02 37854.92 2017-07-04 04:01:21.000 185 33775.06 162.98 17094.07 88888.00 2017-07-04 04:01:22.000 185 33775.03 162.96 17094.06 88888.00 2017-07-04 04:01:23.000 185 33775.02 162.98 17094.07 88888.00 2017-07-04 04:01:24.000 185 33775.04 162.99 17094.06 88888.00 2017-07-04 04:01:25.000 185 33775.04 163.05 17094.08 37854.94 2017-07-04 04:01:26.000 185 33775.02 163.01 17094.06 88888.00 2017-07-04 04:01:27.000 185 33775.00 162.99 17094.04 88888.00 2017-07-04 04:01:28.000 185 33774.99 162.99 17094.00 88888.00 2017-07-04 04:01:29.000 185 33774.99 163.00 17094.02 88888.00 2017-07-04 04:01:30.000 185 33775.01 163.01 17094.01 37854.84 2017-07-04 04:01:31.000 185 33775.02 163.06 17094.00 88888.00 2017-07-04 04:01:32.000 185 33775.03 163.04 17094.05 88888.00 2017-07-04 04:01:33.000 185 33775.02 163.04 17094.07 88888.00 2017-07-04 04:01:34.000 185 33775.03 163.00 17094.07 88888.00 2017-07-04 04:01:35.000 185 33775.01 163.01 17094.08 37854.89 2017-07-04 04:01:36.000 185 33775.03 163.00 17094.04 88888.00 2017-07-04 04:01:37.000 185 33775.02 162.98 17093.99 88888.00 2017-07-04 04:01:38.000 185 33775.00 163.02 17093.98 88888.00 2017-07-04 04:01:39.000 185 33775.01 163.01 17093.97 88888.00 2017-07-04 04:01:40.000 185 33775.04 162.97 17094.00 37854.89 2017-07-04 04:01:41.000 185 33775.03 163.01 17094.04 88888.00 2017-07-04 04:01:42.000 185 33775.03 163.04 17094.04 88888.00 2017-07-04 04:01:43.000 185 33775.05 163.04 17094.03 88888.00 2017-07-04 04:01:44.000 185 33775.01 163.05 17094.01 88888.00 2017-07-04 04:01:45.000 185 33775.00 163.05 17094.03 37854.83 2017-07-04 04:01:46.000 185 33774.96 163.05 17094.02 88888.00 2017-07-04 04:01:47.000 185 33774.95 163.08 17093.98 88888.00 2017-07-04 04:01:48.000 185 33774.95 163.07 17093.99 88888.00 2017-07-04 04:01:49.000 185 33774.92 163.05 17093.97 88888.00 2017-07-04 04:01:50.000 185 33774.92 163.04 17094.00 37854.86 2017-07-04 04:01:51.000 185 33774.94 163.02 17094.02 88888.00 2017-07-04 04:01:52.000 185 33774.94 163.02 17094.04 88888.00 2017-07-04 04:01:53.000 185 33774.92 163.06 17094.03 88888.00 2017-07-04 04:01:54.000 185 33774.92 163.05 17094.03 88888.00 2017-07-04 04:01:55.000 185 33774.95 163.01 17094.01 37854.85 2017-07-04 04:01:56.000 185 33774.97 163.01 17093.99 88888.00 2017-07-04 04:01:57.000 185 33774.98 163.02 17093.95 88888.00 2017-07-04 04:01:58.000 185 33774.98 163.01 17094.02 88888.00 2017-07-04 04:01:59.000 185 33775.00 163.02 17094.02 88888.00 2017-07-04 04:02:00.000 185 33775.01 163.05 17094.02 37854.78 2017-07-04 04:02:01.000 185 33774.99 163.07 17094.05 88888.00 2017-07-04 04:02:02.000 185 33774.93 163.05 17094.03 88888.00 2017-07-04 04:02:03.000 185 33774.95 163.03 17094.03 88888.00 2017-07-04 04:02:04.000 185 33774.96 163.05 17094.04 88888.00 2017-07-04 04:02:05.000 185 33774.99 163.07 17094.05 37854.76 2017-07-04 04:02:06.000 185 33775.01 163.12 17094.06 88888.00 2017-07-04 04:02:07.000 185 33775.01 163.07 17094.05 88888.00 2017-07-04 04:02:08.000 185 33775.00 163.08 17094.02 88888.00 2017-07-04 04:02:09.000 185 33774.96 163.04 17093.97 88888.00 2017-07-04 04:02:10.000 185 33774.96 163.06 17094.01 37854.84 2017-07-04 04:02:11.000 185 33774.98 163.08 17094.02 88888.00 2017-07-04 04:02:12.000 185 33774.97 163.12 17094.03 88888.00 2017-07-04 04:02:13.000 185 33774.94 163.09 17094.03 88888.00 2017-07-04 04:02:14.000 185 33774.92 163.08 17094.02 88888.00 2017-07-04 04:02:15.000 185 33774.92 163.11 17094.01 37854.78 2017-07-04 04:02:16.000 185 33774.97 163.10 17094.03 88888.00 2017-07-04 04:02:17.000 185 33775.01 163.07 17094.04 88888.00 2017-07-04 04:02:18.000 185 33775.00 163.06 17094.08 88888.00 2017-07-04 04:02:19.000 185 33775.00 163.07 17094.07 88888.00 2017-07-04 04:02:20.000 185 33774.97 163.08 17094.05 37854.78 2017-07-04 04:02:21.000 185 33775.00 163.09 17094.02 88888.00 2017-07-04 04:02:22.000 185 33774.96 163.08 17094.00 88888.00 2017-07-04 04:02:23.000 185 33774.95 163.04 17094.03 88888.00 2017-07-04 04:02:24.000 185 33774.95 163.07 17094.07 88888.00 2017-07-04 04:02:25.000 185 33774.97 163.05 17094.09 37854.81 2017-07-04 04:02:26.000 185 33775.00 163.07 17094.05 88888.00 2017-07-04 04:02:27.000 185 33774.99 163.08 17094.03 88888.00 2017-07-04 04:02:28.000 185 33774.97 163.07 17094.06 88888.00 2017-07-04 04:02:29.000 185 33774.96 163.06 17094.08 88888.00 2017-07-04 04:02:30.000 185 33774.99 163.08 17094.06 37854.85 2017-07-04 04:02:31.000 185 33774.97 163.09 17094.04 88888.00 2017-07-04 04:02:32.000 185 33774.99 163.11 17094.06 88888.00 2017-07-04 04:02:33.000 185 33774.98 163.13 17094.06 88888.00 2017-07-04 04:02:34.000 185 33774.95 163.10 17094.02 88888.00 2017-07-04 04:02:35.000 185 33774.98 163.06 17094.03 37854.81 2017-07-04 04:02:36.000 185 33774.97 163.06 17094.10 88888.00 2017-07-04 04:02:37.000 185 33774.93 163.06 17094.07 88888.00 2017-07-04 04:02:38.000 185 33774.93 163.02 17094.08 88888.00 2017-07-04 04:02:39.000 185 33774.99 163.03 17094.08 88888.00 2017-07-04 04:02:40.000 185 33774.96 163.05 17094.11 37854.85 2017-07-04 04:02:41.000 185 33774.94 163.04 17094.08 88888.00 2017-07-04 04:02:42.000 185 33774.98 163.02 17094.02 88888.00 2017-07-04 04:02:43.000 185 33775.04 163.04 17094.00 88888.00 2017-07-04 04:02:44.000 185 33775.04 163.06 17094.02 88888.00 2017-07-04 04:02:45.000 185 33775.06 163.08 17094.04 37854.85 2017-07-04 04:02:46.000 185 33775.06 163.02 17094.04 88888.00 2017-07-04 04:02:47.000 185 33775.08 163.00 17094.04 88888.00 2017-07-04 04:02:48.000 185 33775.06 163.07 17094.02 88888.00 2017-07-04 04:02:49.000 185 33775.06 163.07 17094.01 88888.00 2017-07-04 04:02:50.000 185 33775.07 162.99 17094.01 37854.86 2017-07-04 04:02:51.000 185 33775.05 162.99 17093.97 88888.00 2017-07-04 04:02:52.000 185 33775.08 162.98 17094.02 88888.00 2017-07-04 04:02:53.000 185 33775.07 162.96 17093.98 88888.00 2017-07-04 04:02:54.000 185 33775.08 162.96 17093.98 88888.00 2017-07-04 04:02:55.000 185 33775.09 162.96 17094.02 37854.89 2017-07-04 04:02:56.000 185 33775.12 162.95 17094.01 88888.00 2017-07-04 04:02:57.000 185 33775.12 162.96 17093.99 88888.00 2017-07-04 04:02:58.000 185 33775.17 163.01 17093.99 88888.00 2017-07-04 04:02:59.000 185 33775.15 163.00 17094.00 88888.00 2017-07-04 04:03:00.000 185 33775.16 163.03 17094.00 37854.92 2017-07-04 04:03:01.000 185 33775.19 163.05 17093.99 88888.00 2017-07-04 04:03:02.000 185 33775.18 163.04 17094.01 88888.00 2017-07-04 04:03:03.000 185 33775.15 163.02 17093.99 88888.00 2017-07-04 04:03:04.000 185 33775.13 163.00 17093.95 88888.00 2017-07-04 04:03:05.000 185 33775.14 162.95 17093.97 37855.04 2017-07-04 04:03:06.000 185 33775.15 162.91 17093.97 88888.00 2017-07-04 04:03:07.000 185 33775.13 162.95 17093.96 88888.00 2017-07-04 04:03:08.000 185 33775.15 162.95 17093.93 88888.00 2017-07-04 04:03:09.000 185 33775.13 162.92 17093.92 88888.00 2017-07-04 04:03:10.000 185 33775.12 162.92 17093.92 37854.97 2017-07-04 04:03:11.000 185 33775.16 162.92 17093.92 88888.00 2017-07-04 04:03:12.000 185 33775.21 162.92 17093.92 88888.00 2017-07-04 04:03:13.000 185 33775.23 162.92 17093.96 88888.00 2017-07-04 04:03:14.000 185 33775.23 162.91 17093.98 88888.00 2017-07-04 04:03:15.000 185 33775.24 162.92 17093.98 37855.09 2017-07-04 04:03:16.000 185 33775.22 162.89 17093.99 88888.00 2017-07-04 04:03:17.000 185 33775.20 162.88 17093.95 88888.00 2017-07-04 04:03:18.000 185 33775.19 162.89 17093.91 88888.00 2017-07-04 04:03:19.000 185 33775.21 162.89 17093.94 88888.00 2017-07-04 04:03:20.000 185 33775.23 162.88 17093.91 37855.03 2017-07-04 04:03:21.000 185 33775.24 162.90 17093.92 88888.00 2017-07-04 04:03:22.000 185 33775.29 162.87 17093.92 88888.00 2017-07-04 04:03:23.000 185 33775.29 162.85 17093.87 88888.00 2017-07-04 04:03:24.000 185 33775.29 162.89 17093.85 88888.00 2017-07-04 04:03:25.000 185 33775.28 162.88 17093.89 37855.03 2017-07-04 04:03:26.000 185 33775.30 162.92 17093.91 88888.00 2017-07-04 04:03:27.000 185 33775.34 162.94 17093.95 88888.00 2017-07-04 04:03:28.000 185 33775.32 162.86 17093.97 88888.00 2017-07-04 04:03:29.000 185 33775.34 162.84 17093.98 88888.00 2017-07-04 04:03:30.000 185 33775.34 162.84 17093.95 37855.21 2017-07-04 04:03:31.000 185 33775.35 162.86 17093.91 88888.00 2017-07-04 04:03:32.000 185 33775.37 162.92 17093.90 88888.00 2017-07-04 04:03:33.000 185 33775.40 162.90 17093.88 88888.00 2017-07-04 04:03:34.000 185 33775.39 162.82 17093.92 88888.00 2017-07-04 04:03:35.000 185 33775.39 162.80 17093.97 37855.24 2017-07-04 04:03:36.000 185 33775.38 162.79 17093.96 88888.00 2017-07-04 04:03:37.000 185 33775.38 162.73 17093.94 88888.00 2017-07-04 04:03:38.000 185 33775.40 162.77 17093.90 88888.00 2017-07-04 04:03:39.000 185 33775.41 162.74 17093.97 88888.00 2017-07-04 04:03:40.000 185 33775.43 162.73 17093.98 37855.19 2017-07-04 04:03:41.000 185 33775.45 162.75 17093.99 88888.00 2017-07-04 04:03:42.000 185 33775.45 162.75 17094.01 88888.00 2017-07-04 04:03:43.000 185 33775.43 162.70 17093.98 88888.00 2017-07-04 04:03:44.000 185 33775.44 162.69 17093.93 88888.00 2017-07-04 04:03:45.000 185 33775.45 162.69 17093.90 37855.24 2017-07-04 04:03:46.000 185 33775.49 162.71 17093.94 88888.00 2017-07-04 04:03:47.000 185 33775.52 162.75 17093.99 88888.00 2017-07-04 04:03:48.000 185 33775.52 162.80 17093.97 88888.00 2017-07-04 04:03:49.000 185 33775.49 162.76 17093.95 88888.00 2017-07-04 04:03:50.000 185 33775.48 162.80 17093.94 37855.26 2017-07-04 04:03:51.000 185 33775.46 162.81 17093.93 88888.00 2017-07-04 04:03:52.000 185 33775.43 162.76 17093.96 88888.00 2017-07-04 04:03:53.000 185 33775.44 162.75 17093.96 88888.00 2017-07-04 04:03:54.000 185 33775.47 162.73 17093.95 88888.00 2017-07-04 04:03:55.000 185 33775.44 162.75 17093.95 37855.29 2017-07-04 04:03:56.000 185 33775.48 162.81 17093.93 88888.00 2017-07-04 04:03:57.000 185 33775.48 162.85 17093.96 88888.00 2017-07-04 04:03:58.000 185 33775.44 162.82 17094.03 88888.00 2017-07-04 04:03:59.000 185 33775.44 162.80 17094.01 88888.00 2017-07-04 04:04:00.000 185 33775.40 162.80 17093.99 37855.28 2017-07-04 04:04:01.000 185 33775.42 162.81 17093.98 88888.00 2017-07-04 04:04:02.000 185 33775.39 162.85 17093.93 88888.00 2017-07-04 04:04:03.000 185 33775.43 162.86 17093.95 88888.00 2017-07-04 04:04:04.000 185 33775.41 162.85 17093.95 88888.00 2017-07-04 04:04:05.000 185 33775.37 162.85 17093.99 37855.26 2017-07-04 04:04:06.000 185 33775.33 162.82 17094.01 88888.00 2017-07-04 04:04:07.000 185 33775.28 162.81 17093.97 88888.00 2017-07-04 04:04:08.000 185 33775.29 162.79 17093.96 88888.00 2017-07-04 04:04:09.000 185 33775.30 162.85 17093.97 88888.00 2017-07-04 04:04:10.000 185 33775.27 162.87 17093.99 37855.08 2017-07-04 04:04:11.000 185 33775.23 162.88 17093.98 88888.00 2017-07-04 04:04:12.000 185 33775.19 162.97 17093.98 88888.00 2017-07-04 04:04:13.000 185 33775.15 162.98 17094.00 88888.00 2017-07-04 04:04:14.000 185 33775.12 163.00 17093.99 88888.00 2017-07-04 04:04:15.000 185 33775.05 162.99 17093.99 37855.06 2017-07-04 04:04:16.000 185 33775.02 163.00 17093.98 88888.00 2017-07-04 04:04:17.000 185 33775.02 163.00 17093.98 88888.00 2017-07-04 04:04:18.000 185 33775.02 162.94 17094.03 88888.00 2017-07-04 04:04:19.000 185 33774.95 162.96 17094.04 88888.00 2017-07-04 04:04:20.000 185 33774.94 162.94 17094.04 37854.84 2017-07-04 04:04:21.000 185 33774.89 162.90 17094.01 88888.00 2017-07-04 04:04:22.000 185 33774.89 162.92 17094.01 88888.00 2017-07-04 04:04:23.000 185 33774.89 162.96 17093.95 88888.00 2017-07-04 04:04:24.000 185 33774.86 162.96 17093.99 88888.00 2017-07-04 04:04:25.000 185 33774.84 162.99 17094.00 37854.76 2017-07-04 04:04:26.000 185 33774.82 163.03 17094.02 88888.00 2017-07-04 04:04:27.000 185 33774.78 163.02 17094.02 88888.00 2017-07-04 04:04:28.000 185 33774.77 163.10 17094.01 88888.00 2017-07-04 04:04:29.000 185 33774.76 163.09 17094.03 88888.00 2017-07-04 04:04:30.000 185 33774.70 163.06 17094.05 37854.76 2017-07-04 04:04:31.000 185 33774.67 163.06 17094.07 88888.00 2017-07-04 04:04:32.000 185 33774.66 163.05 17094.08 88888.00 2017-07-04 04:04:33.000 185 33774.62 163.12 17094.06 88888.00 2017-07-04 04:04:34.000 185 33774.63 163.12 17094.05 88888.00 2017-07-04 04:04:35.000 185 33774.64 163.15 17094.00 37854.51 2017-07-04 04:04:36.000 185 33774.63 163.16 17094.03 88888.00 2017-07-04 04:04:37.000 185 33774.64 163.14 17094.04 88888.00 2017-07-04 04:04:38.000 185 33774.59 163.20 17094.03 88888.00 2017-07-04 04:04:39.000 185 33774.58 163.20 17094.01 88888.00 2017-07-04 04:04:40.000 185 33774.61 163.19 17093.99 37854.56 2017-07-04 04:04:41.000 185 33774.63 163.18 17093.97 88888.00 2017-07-04 04:04:42.000 185 33774.62 163.22 17094.00 88888.00 2017-07-04 04:04:43.000 185 33774.60 163.23 17093.99 88888.00 2017-07-04 04:04:44.000 185 33774.60 163.24 17094.04 88888.00 2017-07-04 04:04:45.000 185 33774.65 163.23 17094.05 37854.54 2017-07-04 04:04:46.000 185 33774.64 163.21 17094.01 88888.00 2017-07-04 04:04:47.000 185 33774.64 163.18 17093.98 88888.00 2017-07-04 04:04:48.000 185 33774.67 163.17 17094.02 88888.00 2017-07-04 04:04:49.000 185 33774.67 163.13 17094.02 88888.00 2017-07-04 04:04:50.000 185 33774.73 163.12 17094.03 37854.63 2017-07-04 04:04:51.000 185 33774.74 163.13 17094.04 88888.00 2017-07-04 04:04:52.000 185 33774.72 163.15 17094.04 88888.00 2017-07-04 04:04:53.000 185 33774.70 163.09 17093.98 88888.00 2017-07-04 04:04:54.000 185 33774.69 163.06 17093.96 88888.00 2017-07-04 04:04:55.000 185 33774.74 163.07 17093.95 37854.62 2017-07-04 04:04:56.000 185 33774.75 163.09 17093.94 88888.00 2017-07-04 04:04:57.000 185 33774.75 163.11 17093.97 88888.00 2017-07-04 04:04:58.000 185 33774.79 163.14 17094.00 88888.00 2017-07-04 04:04:59.000 185 33774.84 163.13 17094.00 88888.00 2017-07-04 04:05:00.000 185 33774.84 163.11 17093.99 37854.70 2017-07-04 04:05:01.000 185 33774.85 163.06 17093.98 88888.00 2017-07-04 04:05:02.000 185 33774.86 163.05 17093.95 88888.00 2017-07-04 04:05:03.000 185 33774.86 163.01 17093.93 88888.00 2017-07-04 04:05:04.000 185 33774.91 163.03 17093.92 88888.00 2017-07-04 04:05:05.000 185 33774.91 163.02 17093.93 37854.75 2017-07-04 04:05:06.000 185 33774.94 163.01 17093.92 88888.00 2017-07-04 04:05:07.000 185 33774.96 163.02 17093.95 88888.00 2017-07-04 04:05:08.000 185 33775.01 163.02 17093.94 88888.00 2017-07-04 04:05:09.000 185 33775.05 163.01 17093.92 88888.00 2017-07-04 04:05:10.000 185 33775.06 162.99 17093.93 37854.94 2017-07-04 04:05:11.000 185 33775.06 162.99 17093.89 88888.00 2017-07-04 04:05:12.000 185 33775.07 163.00 17093.90 88888.00 2017-07-04 04:05:13.000 185 33775.10 163.01 17093.95 88888.00 2017-07-04 04:05:14.000 185 33775.12 162.98 17093.95 88888.00 2017-07-04 04:05:15.000 185 33775.15 162.92 17093.92 37855.00 2017-07-04 04:05:16.000 185 33775.18 162.95 17093.90 88888.00 2017-07-04 04:05:17.000 185 33775.16 162.95 17093.92 88888.00 2017-07-04 04:05:18.000 185 33775.19 162.92 17093.89 88888.00 2017-07-04 04:05:19.000 185 33775.22 162.95 17093.85 88888.00 2017-07-04 04:05:20.000 185 33775.24 162.96 17093.85 37854.96 2017-07-04 04:05:21.000 185 33775.26 162.97 17093.87 88888.00 2017-07-04 04:05:22.000 185 33775.29 162.98 17093.88 88888.00 2017-07-04 04:05:23.000 185 33775.27 162.98 17093.90 88888.00 2017-07-04 04:05:24.000 185 33775.29 162.95 17093.88 88888.00 2017-07-04 04:05:25.000 185 33775.28 162.92 17093.88 37855.12 2017-07-04 04:05:26.000 185 33775.34 162.91 17093.89 88888.00 2017-07-04 04:05:27.000 185 33775.37 162.87 17093.89 88888.00 2017-07-04 04:05:28.000 185 33775.39 162.87 17093.92 88888.00 2017-07-04 04:05:29.000 185 33775.39 162.84 17093.91 88888.00 2017-07-04 04:05:30.000 185 33775.35 162.79 17093.93 37855.12 2017-07-04 04:05:31.000 185 33775.39 162.78 17093.89 88888.00 2017-07-04 04:05:32.000 185 33775.41 162.76 17093.88 88888.00 2017-07-04 04:05:33.000 185 33775.42 162.74 17093.84 88888.00 2017-07-04 04:05:34.000 185 33775.41 162.78 17093.87 88888.00 2017-07-04 04:05:35.000 185 33775.44 162.80 17093.87 37855.21 2017-07-04 04:05:36.000 185 33775.43 162.83 17093.89 88888.00 2017-07-04 04:05:37.000 185 33775.45 162.81 17093.91 88888.00 2017-07-04 04:05:38.000 185 33775.44 162.77 17093.90 88888.00 2017-07-04 04:05:39.000 185 33775.41 162.79 17093.86 88888.00 2017-07-04 04:05:40.000 185 33775.41 162.79 17093.87 37855.14 2017-07-04 04:05:41.000 185 33775.42 162.79 17093.88 88888.00 2017-07-04 04:05:42.000 185 33775.39 162.77 17093.92 88888.00 2017-07-04 04:05:43.000 185 33775.38 162.80 17093.89 88888.00 2017-07-04 04:05:44.000 185 33775.42 162.76 17093.89 88888.00 2017-07-04 04:05:45.000 185 33775.43 162.73 17093.94 37855.22 2017-07-04 04:05:46.000 185 33775.39 162.77 17093.98 88888.00 2017-07-04 04:05:47.000 185 33775.42 162.75 17093.93 88888.00 2017-07-04 04:05:48.000 185 33775.41 162.73 17093.94 88888.00 2017-07-04 04:05:49.000 185 33775.42 162.73 17093.97 88888.00 2017-07-04 04:05:50.000 185 33775.41 162.71 17093.92 37855.22 2017-07-04 04:05:51.000 185 33775.38 162.72 17093.88 88888.00 2017-07-04 04:05:52.000 185 33775.38 162.69 17093.91 88888.00 2017-07-04 04:05:53.000 185 33775.36 162.71 17093.89 88888.00 2017-07-04 04:05:54.000 185 33775.37 162.72 17093.92 88888.00 2017-07-04 04:05:55.000 185 33775.33 162.72 17093.95 37855.20 2017-07-04 04:05:56.000 185 33775.30 162.71 17093.95 88888.00 2017-07-04 04:05:57.000 185 33775.28 162.74 17093.93 88888.00 2017-07-04 04:05:58.000 185 33775.28 162.76 17093.93 88888.00 2017-07-04 04:05:59.000 185 33775.31 162.76 17093.99 88888.00 2017-07-04 04:06:00.000 185 33775.28 162.80 17094.02 37855.06 2017-07-04 04:06:01.000 185 33775.29 162.82 17093.97 88888.00 2017-07-04 04:06:02.000 185 33775.27 162.77 17093.95 88888.00 2017-07-04 04:06:03.000 185 33775.27 162.71 17093.94 88888.00 2017-07-04 04:06:04.000 185 33775.22 162.74 17093.94 88888.00 2017-07-04 04:06:05.000 185 33775.25 162.78 17093.95 37855.12 2017-07-04 04:06:06.000 185 33775.25 162.81 17094.00 88888.00 2017-07-04 04:06:07.000 185 33775.21 162.77 17093.98 88888.00 2017-07-04 04:06:08.000 185 33775.23 162.70 17093.94 88888.00 2017-07-04 04:06:09.000 185 33775.21 162.69 17093.96 88888.00 2017-07-04 04:06:10.000 185 33775.19 162.70 17093.96 37855.04 2017-07-04 04:06:11.000 185 33775.21 162.73 17093.97 88888.00 2017-07-04 04:06:12.000 185 33775.21 162.80 17093.98 88888.00 2017-07-04 04:06:13.000 185 33775.20 162.80 17093.99 88888.00 2017-07-04 04:06:14.000 185 33775.15 162.77 17093.98 88888.00 2017-07-04 04:06:15.000 185 33775.12 162.74 17093.97 37855.01 2017-07-04 04:06:16.000 185 33775.14 162.69 17093.99 88888.00 2017-07-04 04:06:17.000 185 33775.12 162.70 17094.00 88888.00 2017-07-04 04:06:18.000 185 33775.12 162.75 17093.98 88888.00 2017-07-04 04:06:19.000 185 33775.12 162.70 17093.98 88888.00 2017-07-04 04:06:20.000 185 33775.11 162.65 17093.97 37855.07 2017-07-04 04:06:21.000 185 33775.09 162.65 17093.96 88888.00 2017-07-04 04:06:22.000 185 33775.08 162.63 17093.96 88888.00 2017-07-04 04:06:23.000 185 33775.09 162.66 17094.00 88888.00 2017-07-04 04:06:24.000 185 33775.06 162.71 17094.02 88888.00 2017-07-04 04:06:25.000 185 33775.03 162.73 17094.01 37854.99 2017-07-04 04:06:26.000 185 33775.07 162.72 17094.03 88888.00 2017-07-04 04:06:27.000 185 33775.06 162.71 17093.99 88888.00 2017-07-04 04:06:28.000 185 33775.05 162.75 17093.98 88888.00 2017-07-04 04:06:29.000 185 33775.06 162.77 17093.98 88888.00 2017-07-04 04:06:30.000 185 33775.03 162.81 17094.01 37854.88 2017-07-04 04:06:31.000 185 33775.02 162.80 17094.01 88888.00 2017-07-04 04:06:32.000 185 33775.02 162.80 17094.00 88888.00 2017-07-04 04:06:33.000 185 33775.02 162.78 17094.00 88888.00 2017-07-04 04:06:34.000 185 33775.01 162.76 17094.00 88888.00 2017-07-04 04:06:35.000 185 33775.00 162.84 17093.99 37854.94 2017-07-04 04:06:36.000 185 33775.04 162.83 17093.97 88888.00 2017-07-04 04:06:37.000 185 33775.02 162.83 17093.97 88888.00 2017-07-04 04:06:38.000 185 33775.04 162.85 17093.96 88888.00 2017-07-04 04:06:39.000 185 33775.03 162.88 17093.96 88888.00 2017-07-04 04:06:40.000 185 33775.09 162.86 17094.02 37855.01 2017-07-04 04:06:41.000 185 33775.05 162.85 17094.00 88888.00 2017-07-04 04:06:42.000 185 33775.07 162.83 17093.96 88888.00 2017-07-04 04:06:43.000 185 33775.08 162.81 17093.92 88888.00 2017-07-04 04:06:44.000 185 33775.11 162.78 17093.98 88888.00 2017-07-04 04:06:45.000 185 33775.12 162.79 17093.99 37854.99 2017-07-04 04:06:46.000 185 33775.13 162.80 17093.99 88888.00 2017-07-04 04:06:47.000 185 33775.14 162.81 17093.98 88888.00 2017-07-04 04:06:48.000 185 33775.16 162.83 17093.98 88888.00 2017-07-04 04:06:49.000 185 33775.15 162.83 17093.98 88888.00 2017-07-04 04:06:50.000 185 33775.15 162.81 17093.97 37854.94 2017-07-04 04:06:51.000 185 33775.17 162.77 17094.00 88888.00 2017-07-04 04:06:52.000 185 33775.23 162.79 17094.02 88888.00 2017-07-04 04:06:53.000 185 33775.21 162.84 17094.02 88888.00 2017-07-04 04:06:54.000 185 33775.22 162.78 17093.98 88888.00 2017-07-04 04:06:55.000 185 33775.22 162.77 17094.00 37855.03 2017-07-04 04:06:56.000 185 33775.21 162.78 17093.99 88888.00 2017-07-04 04:06:57.000 185 33775.20 162.77 17093.98 88888.00 2017-07-04 04:06:58.000 185 33775.21 162.77 17093.99 88888.00 2017-07-04 04:06:59.000 185 33775.23 162.77 17093.97 88888.00 2017-07-04 04:07:00.000 185 33775.26 162.75 17093.96 37855.09 2017-07-04 04:07:01.000 185 33775.26 162.74 17093.97 88888.00 2017-07-04 04:07:02.000 185 33775.24 162.73 17093.99 88888.00 2017-07-04 04:07:03.000 185 33775.24 162.70 17093.94 88888.00 2017-07-04 04:07:04.000 185 33775.23 162.71 17093.93 88888.00 2017-07-04 04:07:05.000 185 33775.22 162.65 17093.95 37855.02 2017-07-04 04:07:06.000 185 33775.27 162.71 17093.93 88888.00 2017-07-04 04:07:07.000 185 33775.26 162.76 17093.93 88888.00 2017-07-04 04:07:08.000 185 33775.28 162.72 17093.96 88888.00 2017-07-04 04:07:09.000 185 33775.27 162.72 17093.93 88888.00 2017-07-04 04:07:10.000 185 33775.26 162.74 17093.89 37855.17 2017-07-04 04:07:11.000 185 33775.27 162.71 17093.90 88888.00 2017-07-04 04:07:12.000 185 33775.27 162.67 17093.93 88888.00 2017-07-04 04:07:13.000 185 33775.29 162.67 17093.93 88888.00 2017-07-04 04:07:14.000 185 33775.29 162.71 17093.95 88888.00 2017-07-04 04:07:15.000 185 33775.29 162.73 17093.95 37855.08 2017-07-04 04:07:16.000 185 33775.33 162.73 17093.95 88888.00 2017-07-04 04:07:17.000 185 33775.25 162.75 17093.96 88888.00 2017-07-04 04:07:18.000 185 33775.26 162.76 17093.96 88888.00 2017-07-04 04:07:19.000 185 33775.26 162.78 17093.96 88888.00 2017-07-04 04:07:20.000 185 33775.24 162.79 17093.94 37855.03 2017-07-04 04:07:21.000 185 33775.25 162.78 17093.94 88888.00 2017-07-04 04:07:22.000 185 33775.29 162.73 17093.97 88888.00 2017-07-04 04:07:23.000 185 33775.29 162.72 17093.97 88888.00 2017-07-04 04:07:24.000 185 33775.32 162.70 17093.94 88888.00 2017-07-04 04:07:25.000 185 33775.31 162.70 17093.95 37855.07 2017-07-04 04:07:26.000 185 33775.30 162.74 17093.95 88888.00 2017-07-04 04:07:27.000 185 33775.32 162.75 17093.95 88888.00 2017-07-04 04:07:28.000 185 33775.32 162.78 17094.00 88888.00 2017-07-04 04:07:29.000 185 33775.33 162.79 17094.02 88888.00 2017-07-04 04:07:30.000 185 33775.34 162.76 17094.00 37855.16 2017-07-04 04:07:31.000 185 33775.31 162.76 17093.95 88888.00 2017-07-04 04:07:32.000 185 33775.27 162.75 17093.94 88888.00 2017-07-04 04:07:33.000 185 33775.27 162.78 17093.98 88888.00 2017-07-04 04:07:34.000 185 33775.27 162.79 17093.95 88888.00 2017-07-04 04:07:35.000 185 33775.23 162.77 17093.93 37855.29 2017-07-04 04:07:36.000 185 33775.26 162.77 17093.92 88888.00 2017-07-04 04:07:37.000 185 33775.26 162.73 17093.96 88888.00 2017-07-04 04:07:38.000 185 33775.23 162.70 17093.94 88888.00 2017-07-04 04:07:39.000 185 33775.24 162.68 17093.91 88888.00 2017-07-04 04:07:40.000 185 33775.21 162.71 17093.89 37855.15 2017-07-04 04:07:41.000 185 33775.23 162.72 17093.89 88888.00 2017-07-04 04:07:42.000 185 33775.24 162.76 17093.91 88888.00 2017-07-04 04:07:43.000 185 33775.22 162.75 17093.90 88888.00 2017-07-04 04:07:44.000 185 33775.22 162.75 17093.91 88888.00 2017-07-04 04:07:45.000 185 33775.25 162.74 17093.94 37855.02 2017-07-04 04:07:46.000 185 33775.25 162.70 17093.92 88888.00 2017-07-04 04:07:47.000 185 33775.24 162.68 17093.93 88888.00 2017-07-04 04:07:48.000 185 33775.24 162.71 17093.94 88888.00 2017-07-04 04:07:49.000 185 33775.28 162.69 17093.97 88888.00 2017-07-04 04:07:50.000 185 33775.21 162.63 17094.02 37855.11 2017-07-04 04:07:51.000 185 33775.20 162.68 17094.01 88888.00 2017-07-04 04:07:52.000 185 33775.22 162.71 17094.00 88888.00 2017-07-04 04:07:53.000 185 33775.21 162.73 17094.00 88888.00 2017-07-04 04:07:54.000 185 33775.19 162.73 17094.03 88888.00 2017-07-04 04:07:55.000 185 33775.16 162.74 17094.04 37855.13 2017-07-04 04:07:56.000 185 33775.17 162.78 17094.00 88888.00 2017-07-04 04:07:57.000 185 33775.21 162.77 17094.00 88888.00 2017-07-04 04:07:58.000 185 33775.21 162.73 17093.97 88888.00 2017-07-04 04:07:59.000 185 33775.19 162.68 17093.96 88888.00 2017-07-04 04:08:00.000 185 33775.14 162.63 17094.01 37855.02 2017-07-04 04:08:01.000 185 33775.14 162.64 17093.99 88888.00 2017-07-04 04:08:02.000 185 33775.14 162.68 17093.97 88888.00 2017-07-04 04:08:03.000 185 33775.15 162.68 17093.94 88888.00 2017-07-04 04:08:04.000 185 33775.11 162.68 17094.00 88888.00 2017-07-04 04:08:05.000 185 33775.10 162.70 17094.01 37854.96 2017-07-04 04:08:06.000 185 33775.11 162.64 17094.00 88888.00 2017-07-04 04:08:07.000 185 33775.07 162.62 17094.01 88888.00 2017-07-04 04:08:08.000 185 33775.05 162.61 17093.96 88888.00 2017-07-04 04:08:09.000 185 33775.08 162.65 17093.97 88888.00 2017-07-04 04:08:10.000 185 33775.08 162.68 17093.99 37855.06 2017-07-04 04:08:11.000 185 33775.10 162.66 17094.00 88888.00 2017-07-04 04:08:12.000 185 33775.07 162.63 17093.97 88888.00 2017-07-04 04:08:13.000 185 33775.05 162.68 17093.98 88888.00 2017-07-04 04:08:14.000 185 33775.04 162.71 17094.06 88888.00 2017-07-04 04:08:15.000 185 33775.01 162.73 17094.01 37854.95 2017-07-04 04:08:16.000 185 33775.06 162.73 17094.00 88888.00 2017-07-04 04:08:17.000 185 33775.05 162.76 17094.01 88888.00 2017-07-04 04:08:18.000 185 33775.07 162.75 17094.02 88888.00 2017-07-04 04:08:19.000 185 33775.09 162.74 17094.02 88888.00 2017-07-04 04:08:20.000 185 33775.08 162.73 17094.01 37854.94 2017-07-04 04:08:21.000 185 33775.10 162.70 17093.97 88888.00 2017-07-04 04:08:22.000 185 33775.07 162.68 17093.96 88888.00 2017-07-04 04:08:23.000 185 33775.05 162.68 17093.98 88888.00 2017-07-04 04:08:24.000 185 33775.06 162.67 17093.99 88888.00 2017-07-04 04:08:25.000 185 33775.05 162.70 17093.98 37854.91 2017-07-04 04:08:26.000 185 33775.02 162.71 17094.02 88888.00 2017-07-04 04:08:27.000 185 33774.99 162.79 17094.01 88888.00 2017-07-04 04:08:28.000 185 33775.03 162.75 17094.00 88888.00 2017-07-04 04:08:29.000 185 33775.06 162.72 17094.01 88888.00 2017-07-04 04:08:30.000 185 33775.08 162.73 17094.02 37854.89 2017-07-04 04:08:31.000 185 33775.05 162.74 17094.08 88888.00 2017-07-04 04:08:32.000 185 33775.05 162.75 17094.09 88888.00 2017-07-04 04:08:33.000 185 33775.03 162.76 17094.04 88888.00 2017-07-04 04:08:34.000 185 33775.03 162.77 17094.07 88888.00 2017-07-04 04:08:35.000 185 33775.04 162.78 17094.05 37854.93 2017-07-04 04:08:36.000 185 33775.03 162.74 17094.06 88888.00 2017-07-04 04:08:37.000 185 33775.04 162.71 17094.08 88888.00 2017-07-04 04:08:38.000 185 33775.04 162.73 17094.06 88888.00 2017-07-04 04:08:39.000 185 33775.07 162.74 17094.04 88888.00 2017-07-04 04:08:40.000 185 33775.07 162.73 17094.04 37854.97 2017-07-04 04:08:41.000 185 33775.04 162.70 17094.03 88888.00 2017-07-04 04:08:42.000 185 33775.01 162.70 17094.00 88888.00 2017-07-04 04:08:43.000 185 33775.02 162.70 17094.03 88888.00 2017-07-04 04:08:44.000 185 33775.04 162.67 17094.05 88888.00 2017-07-04 04:08:45.000 185 33775.04 162.66 17094.10 37855.02 2017-07-04 04:08:46.000 185 33775.04 162.65 17094.03 88888.00 2017-07-04 04:08:47.000 185 33775.07 162.67 17094.01 88888.00 2017-07-04 04:08:48.000 185 33775.09 162.69 17094.02 88888.00 2017-07-04 04:08:49.000 185 33775.07 162.66 17094.02 88888.00 2017-07-04 04:08:50.000 185 33775.06 162.68 17094.01 37854.93 2017-07-04 04:08:51.000 185 33775.08 162.65 17093.97 88888.00 2017-07-04 04:08:52.000 185 33775.07 162.66 17093.99 88888.00 2017-07-04 04:08:53.000 185 33775.09 162.67 17094.00 88888.00 2017-07-04 04:08:54.000 185 33775.12 162.72 17094.01 88888.00 2017-07-04 04:08:55.000 185 33775.14 162.72 17094.01 37854.99 2017-07-04 04:08:56.000 185 33775.12 162.71 17094.04 88888.00 2017-07-04 04:08:57.000 185 33775.11 162.70 17094.00 88888.00 2017-07-04 04:08:58.000 185 33775.13 162.66 17093.98 88888.00 2017-07-04 04:08:59.000 185 33775.16 162.67 17093.98 88888.00 2017-07-04 04:09:00.000 185 33775.18 162.73 17094.01 37855.00 2017-07-04 04:09:01.000 185 33775.12 162.70 17094.02 88888.00 2017-07-04 04:09:02.000 185 33775.12 162.70 17094.00 88888.00 2017-07-04 04:09:03.000 185 33775.13 162.71 17093.99 88888.00 2017-07-04 04:09:04.000 185 33775.13 162.67 17094.01 88888.00 2017-07-04 04:09:05.000 185 33775.10 162.68 17094.03 37854.95 2017-07-04 04:09:06.000 185 33775.09 162.67 17094.01 88888.00 2017-07-04 04:09:07.000 185 33775.11 162.65 17094.01 88888.00 2017-07-04 04:09:08.000 185 33775.12 162.63 17094.07 88888.00 2017-07-04 04:09:09.000 185 33775.12 162.61 17094.03 88888.00 2017-07-04 04:09:10.000 185 33775.11 162.61 17094.04 37854.91 2017-07-04 04:09:11.000 185 33775.16 162.62 17094.05 88888.00 2017-07-04 04:09:12.000 185 33775.17 162.61 17094.01 88888.00 2017-07-04 04:09:13.000 185 33775.17 162.64 17094.00 88888.00 2017-07-04 04:09:14.000 185 33775.15 162.62 17093.98 88888.00 2017-07-04 04:09:15.000 185 33775.16 162.62 17093.98 37854.93 2017-07-04 04:09:16.000 185 33775.16 162.61 17093.95 88888.00 2017-07-04 04:09:17.000 185 33775.10 162.57 17093.94 88888.00 2017-07-04 04:09:18.000 185 33775.11 162.60 17093.90 88888.00 2017-07-04 04:09:19.000 185 33775.14 162.63 17093.93 88888.00 2017-07-04 04:09:20.000 185 33775.17 162.61 17093.96 37855.07 2017-07-04 04:09:21.000 185 33775.17 162.60 17094.01 88888.00 2017-07-04 04:09:22.000 185 33775.14 162.64 17094.02 88888.00 2017-07-04 04:09:23.000 185 33775.10 162.63 17094.01 88888.00 2017-07-04 04:09:24.000 185 33775.14 162.59 17094.02 88888.00 2017-07-04 04:09:25.000 185 33775.16 162.57 17094.05 37854.99 2017-07-04 04:09:26.000 185 33775.19 162.62 17094.03 88888.00 2017-07-04 04:09:27.000 185 33775.14 162.64 17093.99 88888.00 2017-07-04 04:09:28.000 185 33775.14 162.63 17094.02 88888.00 2017-07-04 04:09:29.000 185 33775.19 162.63 17093.98 88888.00 2017-07-04 04:09:30.000 185 33775.19 162.63 17094.05 37854.99 2017-07-04 04:09:31.000 185 33775.15 162.62 17094.04 88888.00 2017-07-04 04:09:32.000 185 33775.15 162.66 17094.03 88888.00 2017-07-04 04:09:33.000 185 33775.12 162.61 17094.02 88888.00 2017-07-04 04:09:34.000 185 33775.15 162.57 17094.06 88888.00 2017-07-04 04:09:35.000 185 33775.14 162.57 17094.06 37855.08 2017-07-04 04:09:36.000 185 33775.13 162.55 17094.03 88888.00 2017-07-04 04:09:37.000 185 33775.11 162.58 17094.02 88888.00 2017-07-04 04:09:38.000 185 33775.08 162.62 17093.99 88888.00 2017-07-04 04:09:39.000 185 33775.14 162.57 17094.01 88888.00 2017-07-04 04:09:40.000 185 33775.14 162.62 17094.02 37854.99 2017-07-04 04:09:41.000 185 33775.12 162.66 17094.02 88888.00 2017-07-04 04:09:42.000 185 33775.10 162.70 17094.00 88888.00 2017-07-04 04:09:43.000 185 33775.08 162.66 17094.02 88888.00 2017-07-04 04:09:44.000 185 33775.08 162.64 17094.06 88888.00 2017-07-04 04:09:45.000 185 33775.10 162.59 17094.07 37854.93 2017-07-04 04:09:46.000 185 33775.11 162.59 17094.06 88888.00 2017-07-04 04:09:47.000 185 33775.06 162.60 17094.04 88888.00 2017-07-04 04:09:48.000 185 33775.08 162.64 17094.08 88888.00 2017-07-04 04:09:49.000 185 33775.11 162.66 17094.06 88888.00 2017-07-04 04:09:50.000 185 33775.08 162.58 17094.08 37854.89 2017-07-04 04:09:51.000 185 33775.10 162.57 17094.07 88888.00 2017-07-04 04:09:52.000 185 33775.11 162.57 17094.08 88888.00 2017-07-04 04:09:53.000 185 33775.08 162.63 17094.04 88888.00 2017-07-04 04:09:54.000 185 33775.08 162.64 17094.05 88888.00 2017-07-04 04:09:55.000 185 33775.07 162.67 17094.03 37854.96 2017-07-04 04:09:56.000 185 33775.06 162.66 17094.01 88888.00 2017-07-04 04:09:57.000 185 33775.04 162.62 17093.99 88888.00 2017-07-04 04:09:58.000 185 33775.08 162.65 17093.97 88888.00 2017-07-04 04:09:59.000 185 33775.06 162.63 17093.95 88888.00 2017-07-04 04:10:00.000 185 33775.08 162.63 17093.98 37854.89 2017-07-04 04:10:01.000 185 33775.09 162.62 17094.02 88888.00 2017-07-04 04:10:02.000 185 33775.12 162.64 17094.00 88888.00 2017-07-04 04:10:03.000 185 33775.08 162.68 17093.96 88888.00 2017-07-04 04:10:04.000 185 33775.04 162.62 17094.00 88888.00 2017-07-04 04:10:05.000 185 33775.07 162.60 17094.03 37854.90 2017-07-04 04:10:06.000 185 33775.06 162.58 17094.02 88888.00 2017-07-04 04:10:07.000 185 33775.07 162.59 17094.05 88888.00 2017-07-04 04:10:08.000 185 33775.08 162.57 17094.07 88888.00 2017-07-04 04:10:09.000 185 33775.06 162.62 17094.08 88888.00 2017-07-04 04:10:10.000 185 33775.02 162.68 17094.03 37854.90 2017-07-04 04:10:11.000 185 33775.00 162.70 17094.01 88888.00 2017-07-04 04:10:12.000 185 33774.99 162.68 17094.00 88888.00 2017-07-04 04:10:13.000 185 33775.03 162.64 17094.00 88888.00 2017-07-04 04:10:14.000 185 33775.00 162.63 17093.97 88888.00 2017-07-04 04:10:15.000 185 33775.02 162.62 17093.97 37854.96 2017-07-04 04:10:16.000 185 33775.02 162.56 17093.95 88888.00 2017-07-04 04:10:17.000 185 33775.00 162.59 17093.99 88888.00 2017-07-04 04:10:18.000 185 33775.02 162.58 17094.00 88888.00 2017-07-04 04:10:19.000 185 33775.05 162.59 17093.98 88888.00 2017-07-04 04:10:20.000 185 33775.05 162.60 17093.99 37854.93 2017-07-04 04:10:21.000 185 33775.01 162.60 17093.97 88888.00 2017-07-04 04:10:22.000 185 33775.05 162.61 17093.97 88888.00 2017-07-04 04:10:23.000 185 33775.07 162.56 17093.98 88888.00 2017-07-04 04:10:24.000 185 33775.04 162.55 17093.98 88888.00 2017-07-04 04:10:25.000 185 33775.04 162.54 17093.96 37854.96 2017-07-04 04:10:26.000 185 33775.06 162.58 17093.94 88888.00 2017-07-04 04:10:27.000 185 33775.07 162.61 17093.95 88888.00 2017-07-04 04:10:28.000 185 33775.06 162.64 17093.96 88888.00 2017-07-04 04:10:29.000 185 33775.06 162.59 17093.95 88888.00 2017-07-04 04:10:30.000 185 33775.06 162.61 17093.99 37855.02 2017-07-04 04:10:31.000 185 33775.06 162.59 17094.01 88888.00 2017-07-04 04:10:32.000 185 33775.08 162.60 17093.98 88888.00 2017-07-04 04:10:33.000 185 33775.10 162.64 17093.98 88888.00 2017-07-04 04:10:34.000 185 33775.08 162.62 17093.97 88888.00 2017-07-04 04:10:35.000 185 33775.06 162.63 17093.97 37854.99 2017-07-04 04:10:36.000 185 33775.06 162.65 17093.98 88888.00 2017-07-04 04:10:37.000 185 33775.11 162.65 17093.99 88888.00 2017-07-04 04:10:38.000 185 33775.08 162.65 17094.00 88888.00 2017-07-04 04:10:39.000 185 33775.05 162.66 17093.99 88888.00 2017-07-04 04:10:40.000 185 33775.01 162.63 17093.98 37855.01 2017-07-04 04:10:41.000 185 33775.01 162.58 17094.02 88888.00 2017-07-04 04:10:42.000 185 33775.09 162.56 17093.99 88888.00 2017-07-04 04:10:43.000 185 33775.10 162.55 17093.96 88888.00 2017-07-04 04:10:44.000 185 33775.11 162.56 17093.92 88888.00 2017-07-04 04:10:45.000 185 33775.08 162.55 17093.96 37854.99 2017-07-04 04:10:46.000 185 33775.09 162.55 17093.98 88888.00 2017-07-04 04:10:47.000 185 33775.12 162.54 17093.98 88888.00 2017-07-04 04:10:48.000 185 33775.10 162.58 17094.03 88888.00 2017-07-04 04:10:49.000 185 33775.08 162.54 17094.00 88888.00 2017-07-04 04:10:50.000 185 33775.13 162.55 17094.02 37854.94 2017-07-04 04:10:51.000 185 33775.13 162.56 17094.05 88888.00 2017-07-04 04:10:52.000 185 33775.11 162.56 17094.06 88888.00 2017-07-04 04:10:53.000 185 33775.15 162.52 17094.05 88888.00 2017-07-04 04:10:54.000 185 33775.10 162.53 17094.05 88888.00 2017-07-04 04:10:55.000 185 33775.11 162.51 17094.02 37855.02 2017-07-04 04:10:56.000 185 33775.14 162.53 17094.04 88888.00 2017-07-04 04:10:57.000 185 33775.13 162.56 17094.00 88888.00 2017-07-04 04:10:58.000 185 33775.15 162.58 17093.98 88888.00 2017-07-04 04:10:59.000 185 33775.17 162.53 17094.00 88888.00 2017-07-04 04:11:00.000 185 33775.20 162.55 17093.99 37855.00 2017-07-04 04:11:01.000 185 33775.19 162.55 17093.96 88888.00 2017-07-04 04:11:02.000 185 33775.18 162.57 17093.94 88888.00 2017-07-04 04:11:03.000 185 33775.16 162.57 17093.92 88888.00 2017-07-04 04:11:04.000 185 33775.15 162.58 17093.91 88888.00 2017-07-04 04:11:05.000 185 33775.13 162.53 17093.87 37855.10 2017-07-04 04:11:06.000 185 33775.14 162.49 17093.89 88888.00 2017-07-04 04:11:07.000 185 33775.13 162.47 17093.91 88888.00 2017-07-04 04:11:08.000 185 33775.14 162.47 17093.93 88888.00 2017-07-04 04:11:09.000 185 33775.17 162.49 17093.93 88888.00 2017-07-04 04:11:10.000 185 33775.16 162.47 17093.92 37855.04 2017-07-04 04:11:11.000 185 33775.13 162.49 17093.94 88888.00 2017-07-04 04:11:12.000 185 33775.10 162.51 17093.96 88888.00 2017-07-04 04:11:13.000 185 33775.12 162.50 17093.94 88888.00 2017-07-04 04:11:14.000 185 33775.12 162.49 17093.94 88888.00 2017-07-04 04:11:15.000 185 33775.15 162.50 17093.91 37855.11 2017-07-04 04:11:16.000 185 33775.15 162.48 17093.89 88888.00 2017-07-04 04:11:17.000 185 33775.14 162.44 17093.88 88888.00 2017-07-04 04:11:18.000 185 33775.10 162.47 17093.93 88888.00 2017-07-04 04:11:19.000 185 33775.09 162.48 17093.93 88888.00 2017-07-04 04:11:20.000 185 33775.05 162.47 17093.90 37854.97 2017-07-04 04:11:21.000 185 33775.06 162.49 17093.89 88888.00 2017-07-04 04:11:22.000 185 33775.10 162.51 17093.93 88888.00 2017-07-04 04:11:23.000 185 33775.09 162.56 17093.94 88888.00 2017-07-04 04:11:24.000 185 33775.12 162.56 17093.96 88888.00 2017-07-04 04:11:25.000 185 33775.08 162.53 17093.96 37854.94 2017-07-04 04:11:26.000 185 33775.09 162.51 17093.95 88888.00 2017-07-04 04:11:27.000 185 33775.09 162.48 17093.96 88888.00 2017-07-04 04:11:28.000 185 33775.12 162.51 17093.98 88888.00 2017-07-04 04:11:29.000 185 33775.14 162.52 17093.93 88888.00 2017-07-04 04:11:30.000 185 33775.14 162.54 17093.95 37855.02 2017-07-04 04:11:31.000 185 33775.09 162.56 17093.97 88888.00 2017-07-04 04:11:32.000 185 33775.12 162.55 17093.94 88888.00 2017-07-04 04:11:33.000 185 33775.16 162.57 17093.93 88888.00 2017-07-04 04:11:34.000 185 33775.12 162.55 17093.90 88888.00 2017-07-04 04:11:35.000 185 33775.09 162.55 17093.89 37854.97 2017-07-04 04:11:36.000 185 33775.06 162.52 17093.93 88888.00 2017-07-04 04:11:37.000 185 33775.11 162.54 17093.93 88888.00 2017-07-04 04:11:38.000 185 33775.09 162.56 17093.92 88888.00 2017-07-04 04:11:39.000 185 33775.10 162.57 17093.90 88888.00 2017-07-04 04:11:40.000 185 33775.12 162.55 17093.90 37855.11 2017-07-04 04:11:41.000 185 33775.12 162.58 17093.89 88888.00 2017-07-04 04:11:42.000 185 33775.06 162.60 17093.85 88888.00 2017-07-04 04:11:43.000 185 33775.11 162.63 17093.90 88888.00 2017-07-04 04:11:44.000 185 33775.15 162.60 17093.94 88888.00 2017-07-04 04:11:45.000 185 33775.14 162.59 17093.95 37854.97 2017-07-04 04:11:46.000 185 33775.15 162.61 17093.94 88888.00 2017-07-04 04:11:47.000 185 33775.19 162.64 17093.93 88888.00 2017-07-04 04:11:48.000 185 33775.21 162.61 17093.90 88888.00 2017-07-04 04:11:49.000 185 33775.18 162.56 17093.93 88888.00 2017-07-04 04:11:50.000 185 33775.21 162.55 17093.95 37855.03 2017-07-04 04:11:51.000 185 33775.21 162.55 17093.97 88888.00 2017-07-04 04:11:52.000 185 33775.19 162.58 17093.95 88888.00 2017-07-04 04:11:53.000 185 33775.17 162.59 17093.99 88888.00 2017-07-04 04:11:54.000 185 33775.13 162.64 17094.00 88888.00 2017-07-04 04:11:55.000 185 33775.13 162.66 17093.95 37855.15 2017-07-04 04:11:56.000 185 33775.14 162.64 17093.97 88888.00 2017-07-04 04:11:57.000 185 33775.16 162.65 17093.98 88888.00 2017-07-04 04:11:58.000 185 33775.16 162.63 17093.97 88888.00 2017-07-04 04:11:59.000 185 33775.17 162.61 17093.94 88888.00 2017-07-04 04:12:00.000 185 33775.18 162.65 17093.96 37855.04 2017-07-04 04:12:01.000 185 33775.18 162.64 17093.94 88888.00 2017-07-04 04:12:02.000 185 33775.17 162.62 17093.93 88888.00 2017-07-04 04:12:03.000 185 33775.13 162.58 17093.92 88888.00 2017-07-04 04:12:04.000 185 33775.13 162.60 17093.93 88888.00 2017-07-04 04:12:05.000 185 33775.12 162.63 17093.97 37854.92 2017-07-04 04:12:06.000 185 33775.15 162.62 17093.98 88888.00 2017-07-04 04:12:07.000 185 33775.09 162.64 17093.91 88888.00 2017-07-04 04:12:08.000 185 33775.09 162.66 17093.91 88888.00 2017-07-04 04:12:09.000 185 33775.09 162.67 17093.95 88888.00 2017-07-04 04:12:10.000 185 33775.12 162.69 17093.94 37855.01 2017-07-04 04:12:11.000 185 33775.13 162.70 17093.97 88888.00 2017-07-04 04:12:12.000 185 33775.15 162.66 17093.98 88888.00 2017-07-04 04:12:13.000 185 33775.18 162.67 17093.96 88888.00 2017-07-04 04:12:14.000 185 33775.17 162.68 17093.96 88888.00 2017-07-04 04:12:15.000 185 33775.18 162.69 17093.92 37855.10 2017-07-04 04:12:16.000 185 33775.15 162.66 17093.94 88888.00 2017-07-04 04:12:17.000 185 33775.15 162.66 17093.94 88888.00 2017-07-04 04:12:18.000 185 33775.17 162.64 17093.91 88888.00 2017-07-04 04:12:19.000 185 33775.20 162.67 17093.95 88888.00 2017-07-04 04:12:20.000 185 33775.20 162.69 17093.96 37855.07 2017-07-04 04:12:21.000 185 33775.20 162.68 17093.95 88888.00 2017-07-04 04:12:22.000 185 33775.21 162.68 17093.90 88888.00 2017-07-04 04:12:23.000 185 33775.26 162.67 17093.88 88888.00 2017-07-04 04:12:24.000 185 33775.27 162.64 17093.89 88888.00 2017-07-04 04:12:25.000 185 33775.24 162.62 17093.92 37855.02 2017-07-04 04:12:26.000 185 33775.25 162.62 17093.93 88888.00 2017-07-04 04:12:27.000 185 33775.28 162.63 17093.95 88888.00 2017-07-04 04:12:28.000 185 33775.28 162.62 17093.89 88888.00 2017-07-04 04:12:29.000 185 33775.27 162.60 17093.91 88888.00 2017-07-04 04:12:30.000 185 33775.29 162.59 17093.90 37855.01 2017-07-04 04:12:31.000 185 33775.27 162.61 17093.89 88888.00 2017-07-04 04:12:32.000 185 33775.24 162.60 17093.89 88888.00 2017-07-04 04:12:33.000 185 33775.31 162.65 17093.94 88888.00 2017-07-04 04:12:34.000 185 33775.29 162.61 17093.91 88888.00 2017-07-04 04:12:35.000 185 33775.31 162.62 17093.90 37855.11 2017-07-04 04:12:36.000 185 33775.25 162.67 17093.90 88888.00 2017-07-04 04:12:37.000 185 33775.27 162.70 17093.88 88888.00 2017-07-04 04:12:38.000 185 33775.28 162.67 17093.88 88888.00 2017-07-04 04:12:39.000 185 33775.31 162.64 17093.84 88888.00 2017-07-04 04:12:40.000 185 33775.33 162.65 17093.85 37855.06 2017-07-04 04:12:41.000 185 33775.35 162.63 17093.84 88888.00 2017-07-04 04:12:42.000 185 33775.33 162.60 17093.84 88888.00 2017-07-04 04:12:43.000 185 33775.32 162.56 17093.85 88888.00 2017-07-04 04:12:44.000 185 33775.36 162.59 17093.86 88888.00 2017-07-04 04:12:45.000 185 33775.35 162.60 17093.93 37855.08 2017-07-04 04:12:46.000 185 33775.39 162.60 17093.94 88888.00 2017-07-04 04:12:47.000 185 33775.39 162.58 17093.90 88888.00 2017-07-04 04:12:48.000 185 33775.35 162.53 17093.86 88888.00 2017-07-04 04:12:49.000 185 33775.37 162.56 17093.82 88888.00 2017-07-04 04:12:50.000 185 33775.37 162.56 17093.81 37855.28 2017-07-04 04:12:51.000 185 33775.38 162.56 17093.86 88888.00 2017-07-04 04:12:52.000 185 33775.36 162.58 17093.88 88888.00 2017-07-04 04:12:53.000 185 33775.34 162.54 17093.85 88888.00 2017-07-04 04:12:54.000 185 33775.34 162.52 17093.80 88888.00 2017-07-04 04:12:55.000 185 33775.39 162.54 17093.85 37855.21 2017-07-04 04:12:56.000 185 33775.41 162.59 17093.88 88888.00 2017-07-04 04:12:57.000 185 33775.40 162.53 17093.84 88888.00 2017-07-04 04:12:58.000 185 33775.36 162.51 17093.84 88888.00 2017-07-04 04:12:59.000 185 33775.33 162.56 17093.85 88888.00 2017-07-04 04:13:00.000 185 33775.35 162.54 17093.88 37855.36 2017-07-04 04:13:01.000 185 33775.39 162.52 17093.87 88888.00 2017-07-04 04:13:02.000 185 33775.39 162.54 17093.85 88888.00 2017-07-04 04:13:03.000 185 33775.44 162.56 17093.86 88888.00 2017-07-04 04:13:04.000 185 33775.43 162.52 17093.83 88888.00 2017-07-04 04:13:05.000 185 33775.42 162.48 17093.85 37855.24 2017-07-04 04:13:06.000 185 33775.43 162.47 17093.90 88888.00 2017-07-04 04:13:07.000 185 33775.42 162.46 17093.87 88888.00 2017-07-04 04:13:08.000 185 33775.43 162.48 17093.89 88888.00 2017-07-04 04:13:09.000 185 33775.43 162.47 17093.90 88888.00 2017-07-04 04:13:10.000 185 33775.45 162.46 17093.94 37855.18 2017-07-04 04:13:11.000 185 33775.42 162.48 17093.95 88888.00 2017-07-04 04:13:12.000 185 33775.43 162.50 17093.93 88888.00 2017-07-04 04:13:13.000 185 33775.42 162.56 17093.93 88888.00 2017-07-04 04:13:14.000 185 33775.41 162.55 17093.92 88888.00 2017-07-04 04:13:15.000 185 33775.40 162.53 17093.91 37855.38 2017-07-04 04:13:16.000 185 33775.42 162.54 17093.87 88888.00 2017-07-04 04:13:17.000 185 33775.41 162.50 17093.87 88888.00 2017-07-04 04:13:18.000 185 33775.42 162.48 17093.90 88888.00 2017-07-04 04:13:19.000 185 33775.43 162.53 17093.90 88888.00 2017-07-04 04:13:20.000 185 33775.41 162.54 17093.88 37855.19 2017-07-04 04:13:21.000 185 33775.38 162.53 17093.89 88888.00 2017-07-04 04:13:22.000 185 33775.45 162.51 17093.89 88888.00 2017-07-04 04:13:23.000 185 33775.44 162.49 17093.89 88888.00 2017-07-04 04:13:24.000 185 33775.40 162.53 17093.92 88888.00 2017-07-04 04:13:25.000 185 33775.36 162.53 17093.93 37855.35 2017-07-04 04:13:26.000 185 33775.39 162.51 17093.93 88888.00 2017-07-04 04:13:27.000 185 33775.40 162.52 17093.91 88888.00 2017-07-04 04:13:28.000 185 33775.38 162.54 17093.89 88888.00 2017-07-04 04:13:29.000 185 33775.38 162.55 17093.89 88888.00 2017-07-04 04:13:30.000 185 33775.39 162.55 17093.92 37855.21 2017-07-04 04:13:31.000 185 33775.42 162.54 17093.95 88888.00 2017-07-04 04:13:32.000 185 33775.38 162.57 17093.94 88888.00 2017-07-04 04:13:33.000 185 33775.37 162.62 17093.89 88888.00 2017-07-04 04:13:34.000 185 33775.42 162.63 17093.89 88888.00 2017-07-04 04:13:35.000 185 33775.41 162.61 17093.91 37855.13 2017-07-04 04:13:36.000 185 33775.46 162.60 17093.93 88888.00 2017-07-04 04:13:37.000 185 33775.43 162.56 17093.95 88888.00 2017-07-04 04:13:38.000 185 33775.39 162.54 17093.93 88888.00 2017-07-04 04:13:39.000 185 33775.38 162.59 17093.88 88888.00 2017-07-04 04:13:40.000 185 33775.40 162.57 17093.91 37855.34 2017-07-04 04:13:41.000 185 33775.39 162.54 17093.91 88888.00 2017-07-04 04:13:42.000 185 33775.37 162.50 17093.95 88888.00 2017-07-04 04:13:43.000 185 33775.36 162.60 17093.94 88888.00 2017-07-04 04:13:44.000 185 33775.35 162.60 17093.93 88888.00 2017-07-04 04:13:45.000 185 33775.37 162.60 17093.94 37855.16 2017-07-04 04:13:46.000 185 33775.36 162.64 17093.96 88888.00 2017-07-04 04:13:47.000 185 33775.35 162.64 17093.94 88888.00 2017-07-04 04:13:48.000 185 33775.36 162.60 17093.89 88888.00 2017-07-04 04:13:49.000 185 33775.31 162.60 17093.91 88888.00 2017-07-04 04:13:50.000 185 33775.34 162.63 17093.92 37855.14 2017-07-04 04:13:51.000 185 33775.34 162.65 17093.91 88888.00 2017-07-04 04:13:52.000 185 33775.33 162.68 17093.90 88888.00 2017-07-04 04:13:53.000 185 33775.32 162.63 17093.90 88888.00 2017-07-04 04:13:54.000 185 33775.32 162.62 17093.87 88888.00 2017-07-04 04:13:55.000 185 33775.33 162.64 17093.87 37855.13 2017-07-04 04:13:56.000 185 33775.35 162.63 17093.91 88888.00 2017-07-04 04:13:57.000 185 33775.31 162.63 17093.88 88888.00 2017-07-04 04:13:58.000 185 33775.29 162.59 17093.89 88888.00 2017-07-04 04:13:59.000 185 33775.28 162.54 17093.90 88888.00 2017-07-04 04:14:00.000 185 33775.28 162.55 17093.91 37855.21 2017-07-04 04:14:01.000 185 33775.30 162.53 17093.90 88888.00 2017-07-04 04:14:02.000 185 33775.26 162.62 17093.88 88888.00 2017-07-04 04:14:03.000 185 33775.26 162.64 17093.89 88888.00 2017-07-04 04:14:04.000 185 33775.28 162.58 17093.91 88888.00 2017-07-04 04:14:05.000 185 33775.29 162.61 17093.89 37855.16 2017-07-04 04:14:06.000 185 33775.26 162.63 17093.87 88888.00 2017-07-04 04:14:07.000 185 33775.26 162.58 17093.83 88888.00 2017-07-04 04:14:08.000 185 33775.23 162.60 17093.83 88888.00 2017-07-04 04:14:09.000 185 33775.23 162.58 17093.86 88888.00 2017-07-04 04:14:10.000 185 33775.28 162.56 17093.86 37855.04 2017-07-04 04:14:11.000 185 33775.28 162.57 17093.83 88888.00 2017-07-04 04:14:12.000 185 33775.28 162.57 17093.82 88888.00 2017-07-04 04:14:13.000 185 33775.27 162.57 17093.84 88888.00 2017-07-04 04:14:14.000 185 33775.28 162.54 17093.88 88888.00 2017-07-04 04:14:15.000 185 33775.29 162.52 17093.87 37855.12 2017-07-04 04:14:16.000 185 33775.29 162.53 17093.89 88888.00 2017-07-04 04:14:17.000 185 33775.26 162.54 17093.85 88888.00 2017-07-04 04:14:18.000 185 33775.25 162.52 17093.84 88888.00 2017-07-04 04:14:19.000 185 33775.28 162.55 17093.89 88888.00 2017-07-04 04:14:20.000 185 33775.32 162.58 17093.89 37855.08 2017-07-04 04:14:21.000 185 33775.32 162.59 17093.90 88888.00 2017-07-04 04:14:22.000 185 33775.29 162.65 17093.90 88888.00 2017-07-04 04:14:23.000 185 33775.29 162.66 17093.89 88888.00 2017-07-04 04:14:24.000 185 33775.30 162.66 17093.90 88888.00 2017-07-04 04:14:25.000 185 33775.29 162.67 17093.86 37855.11 2017-07-04 04:14:26.000 185 33775.29 162.66 17093.84 88888.00 2017-07-04 04:14:27.000 185 33775.31 162.65 17093.80 88888.00 2017-07-04 04:14:28.000 185 33775.28 162.61 17093.82 88888.00 2017-07-04 04:14:29.000 185 33775.25 162.61 17093.83 88888.00 2017-07-04 04:14:30.000 185 33775.26 162.61 17093.84 37855.12 2017-07-04 04:14:31.000 185 33775.27 162.59 17093.90 88888.00 2017-07-04 04:14:32.000 185 33775.30 162.58 17093.90 88888.00 2017-07-04 04:14:33.000 185 33775.32 162.55 17093.88 88888.00 2017-07-04 04:14:34.000 185 33775.29 162.56 17093.86 88888.00 2017-07-04 04:14:35.000 185 33775.26 162.56 17093.86 37855.20 2017-07-04 04:14:36.000 185 33775.30 162.57 17093.85 88888.00 2017-07-04 04:14:37.000 185 33775.32 162.54 17093.83 88888.00 2017-07-04 04:14:38.000 185 33775.31 162.53 17093.84 88888.00 2017-07-04 04:14:39.000 185 33775.30 162.52 17093.83 88888.00 2017-07-04 04:14:40.000 185 33775.36 162.51 17093.87 37855.15 2017-07-04 04:14:41.000 185 33775.37 162.54 17093.88 88888.00 2017-07-04 04:14:42.000 185 33775.35 162.56 17093.89 88888.00 2017-07-04 04:14:43.000 185 33775.35 162.53 17093.87 88888.00 2017-07-04 04:14:44.000 185 33775.35 162.50 17093.85 88888.00 2017-07-04 04:14:45.000 185 33775.33 162.54 17093.89 37855.13 2017-07-04 04:14:46.000 185 33775.34 162.52 17093.87 88888.00 2017-07-04 04:14:47.000 185 33775.35 162.52 17093.83 88888.00 2017-07-04 04:14:48.000 185 33775.39 162.55 17093.85 88888.00 2017-07-04 04:14:49.000 185 33775.32 162.53 17093.84 88888.00 2017-07-04 04:14:50.000 185 33775.33 162.52 17093.87 37855.14 2017-07-04 04:14:51.000 185 33775.38 162.51 17093.88 88888.00 2017-07-04 04:14:52.000 185 33775.38 162.52 17093.88 88888.00 2017-07-04 04:14:53.000 185 33775.37 162.48 17093.85 88888.00 2017-07-04 04:14:54.000 185 33775.38 162.45 17093.85 88888.00 2017-07-04 04:14:55.000 185 33775.36 162.47 17093.85 37855.10 2017-07-04 04:14:56.000 185 33775.36 162.46 17093.87 88888.00 2017-07-04 04:14:57.000 185 33775.35 162.45 17093.88 88888.00 2017-07-04 04:14:58.000 185 33775.35 162.45 17093.87 88888.00 2017-07-04 04:14:59.000 185 33775.35 162.46 17093.90 88888.00 2017-07-04 04:15:00.000 185 33775.39 162.48 17093.90 37855.14 2017-07-04 04:15:01.000 185 33775.41 162.51 17093.89 88888.00 2017-07-04 04:15:02.000 185 33775.38 162.48 17093.90 88888.00 2017-07-04 04:15:03.000 185 33775.37 162.49 17093.92 88888.00 2017-07-04 04:15:04.000 185 33775.38 162.53 17093.90 88888.00 2017-07-04 04:15:05.000 185 33775.38 162.54 17093.92 37855.16 2017-07-04 04:15:06.000 185 33775.36 162.50 17093.94 88888.00 2017-07-04 04:15:07.000 185 33775.39 162.49 17093.88 88888.00 2017-07-04 04:15:08.000 185 33775.43 162.51 17093.83 88888.00 2017-07-04 04:15:09.000 185 33775.41 162.55 17093.85 88888.00 2017-07-04 04:15:10.000 185 33775.44 162.55 17093.88 37855.24 2017-07-04 04:15:11.000 185 33775.42 162.56 17093.91 88888.00 2017-07-04 04:15:12.000 185 33775.39 162.57 17093.90 88888.00 2017-07-04 04:15:13.000 185 33775.41 162.55 17093.93 88888.00 2017-07-04 04:15:14.000 185 33775.41 162.53 17093.94 88888.00 2017-07-04 04:15:15.000 185 33775.40 162.55 17093.92 37855.24 2017-07-04 04:15:16.000 185 33775.42 162.56 17093.94 88888.00 2017-07-04 04:15:17.000 185 33775.43 162.57 17093.91 88888.00 2017-07-04 04:15:18.000 185 33775.41 162.55 17093.94 88888.00 2017-07-04 04:15:19.000 185 33775.41 162.46 17093.94 88888.00 2017-07-04 04:15:20.000 185 33775.42 162.48 17093.92 37855.13 2017-07-04 04:15:21.000 185 33775.43 162.46 17093.92 88888.00 2017-07-04 04:15:22.000 185 33775.42 162.46 17093.92 88888.00 2017-07-04 04:15:23.000 185 33775.42 162.49 17093.92 88888.00 2017-07-04 04:15:24.000 185 33775.40 162.50 17093.93 88888.00 2017-07-04 04:15:25.000 185 33775.43 162.49 17093.93 37855.25 2017-07-04 04:15:26.000 185 33775.43 162.47 17093.93 88888.00 2017-07-04 04:15:27.000 185 33775.42 162.42 17093.93 88888.00 2017-07-04 04:15:28.000 185 33775.42 162.43 17093.93 88888.00 2017-07-04 04:15:29.000 185 33775.43 162.45 17093.94 88888.00 2017-07-04 04:15:30.000 185 33775.43 162.47 17093.91 37855.10 2017-07-04 04:15:31.000 185 33775.44 162.47 17093.94 88888.00 2017-07-04 04:15:32.000 185 33775.43 162.48 17093.96 88888.00 2017-07-04 04:15:33.000 185 33775.45 162.46 17093.96 88888.00 2017-07-04 04:15:34.000 185 33775.45 162.47 17093.94 88888.00 2017-07-04 04:15:35.000 185 33775.43 162.50 17093.94 37855.13 2017-07-04 04:15:36.000 185 33775.43 162.45 17093.95 88888.00 2017-07-04 04:15:37.000 185 33775.44 162.45 17093.94 88888.00 2017-07-04 04:15:38.000 185 33775.42 162.43 17093.92 88888.00 2017-07-04 04:15:39.000 185 33775.42 162.37 17093.89 88888.00 2017-07-04 04:15:40.000 185 33775.41 162.38 17093.91 37855.25 2017-07-04 04:15:41.000 185 33775.42 162.39 17093.95 88888.00 2017-07-04 04:15:42.000 185 33775.39 162.41 17093.97 88888.00 2017-07-04 04:15:43.000 185 33775.39 162.42 17093.93 88888.00 2017-07-04 04:15:44.000 185 33775.41 162.40 17093.95 88888.00 2017-07-04 04:15:45.000 185 33775.41 162.41 17093.93 37855.24 2017-07-04 04:15:46.000 185 33775.38 162.37 17093.93 88888.00 2017-07-04 04:15:47.000 185 33775.36 162.37 17093.94 88888.00 2017-07-04 04:15:48.000 185 33775.41 162.36 17093.92 88888.00 2017-07-04 04:15:49.000 185 33775.39 162.37 17093.92 88888.00 2017-07-04 04:15:50.000 185 33775.43 162.39 17093.90 37855.18 2017-07-04 04:15:51.000 185 33775.43 162.38 17093.89 88888.00 2017-07-04 04:15:52.000 185 33775.41 162.37 17093.92 88888.00 2017-07-04 04:15:53.000 185 33775.41 162.37 17093.97 88888.00 2017-07-04 04:15:54.000 185 33775.40 162.37 17093.92 88888.00 2017-07-04 04:15:55.000 185 33775.37 162.38 17093.88 37855.16 2017-07-04 04:15:56.000 185 33775.37 162.40 17093.92 88888.00 2017-07-04 04:15:57.000 185 33775.39 162.39 17093.92 88888.00 2017-07-04 04:15:58.000 185 33775.39 162.30 17093.94 88888.00 2017-07-04 04:15:59.000 185 33775.40 162.30 17093.95 88888.00 2017-07-04 04:16:00.000 185 33775.42 162.34 17093.96 37855.21 2017-07-04 04:16:01.000 185 33775.45 162.34 17093.93 88888.00 2017-07-04 04:16:02.000 185 33775.45 162.32 17093.90 88888.00 2017-07-04 04:16:03.000 185 33775.46 162.34 17093.96 88888.00 2017-07-04 04:16:04.000 185 33775.47 162.37 17093.99 88888.00 2017-07-04 04:16:05.000 185 33775.45 162.39 17093.98 37855.16 2017-07-04 04:16:06.000 185 33775.42 162.39 17094.01 88888.00 2017-07-04 04:16:07.000 185 33775.41 162.36 17093.97 88888.00 2017-07-04 04:16:08.000 185 33775.41 162.32 17093.98 88888.00 2017-07-04 04:16:09.000 185 33775.43 162.34 17093.96 88888.00 2017-07-04 04:16:10.000 185 33775.42 162.37 17093.97 37855.31 2017-07-04 04:16:11.000 185 33775.40 162.37 17093.97 88888.00 2017-07-04 04:16:12.000 185 33775.37 162.41 17093.93 88888.00 2017-07-04 04:16:13.000 185 33775.43 162.41 17093.91 88888.00 2017-07-04 04:16:14.000 185 33775.46 162.39 17093.91 88888.00 2017-07-04 04:16:15.000 185 33775.43 162.39 17093.94 37855.18 2017-07-04 04:16:16.000 185 33775.39 162.39 17093.96 88888.00 2017-07-04 04:16:17.000 185 33775.41 162.39 17094.00 88888.00 2017-07-04 04:16:18.000 185 33775.40 162.39 17094.01 88888.00 2017-07-04 04:16:19.000 185 33775.41 162.41 17094.00 88888.00 2017-07-04 04:16:20.000 185 33775.43 162.41 17093.97 37855.20 2017-07-04 04:16:21.000 185 33775.43 162.40 17093.95 88888.00 2017-07-04 04:16:22.000 185 33775.42 162.38 17093.94 88888.00 2017-07-04 04:16:23.000 185 33775.38 162.38 17093.97 88888.00 2017-07-04 04:16:24.000 185 33775.42 162.36 17094.02 88888.00 2017-07-04 04:16:25.000 185 33775.44 162.34 17094.04 37855.19 2017-07-04 04:16:26.000 185 33775.45 162.38 17094.05 88888.00 2017-07-04 04:16:27.000 185 33775.43 162.39 17094.02 88888.00 2017-07-04 04:16:28.000 185 33775.47 162.39 17094.01 88888.00 2017-07-04 04:16:29.000 185 33775.43 162.38 17094.01 88888.00 2017-07-04 04:16:30.000 185 33775.44 162.36 17093.96 37855.28 2017-07-04 04:16:31.000 185 33775.42 162.34 17093.94 88888.00 2017-07-04 04:16:32.000 185 33775.46 162.39 17093.98 88888.00 2017-07-04 04:16:33.000 185 33775.41 162.42 17093.97 88888.00 2017-07-04 04:16:34.000 185 33775.45 162.42 17093.96 88888.00 2017-07-04 04:16:35.000 185 33775.43 162.41 17093.95 37855.24 2017-07-04 04:16:36.000 185 33775.44 162.41 17093.93 88888.00 2017-07-04 04:16:37.000 185 33775.41 162.41 17093.89 88888.00 2017-07-04 04:16:38.000 185 33775.40 162.43 17093.95 88888.00 2017-07-04 04:16:39.000 185 33775.36 162.42 17093.97 88888.00 2017-07-04 04:16:40.000 185 33775.37 162.40 17093.95 37855.32 2017-07-04 04:16:41.000 185 33775.38 162.40 17093.99 88888.00 2017-07-04 04:16:42.000 185 33775.40 162.41 17094.00 88888.00 2017-07-04 04:16:43.000 185 33775.40 162.39 17093.96 88888.00 2017-07-04 04:16:44.000 185 33775.46 162.39 17093.97 88888.00 2017-07-04 04:16:45.000 185 33775.44 162.43 17093.98 37855.19 2017-07-04 04:16:46.000 185 33775.45 162.47 17094.00 88888.00 2017-07-04 04:16:47.000 185 33775.47 162.43 17094.00 88888.00 2017-07-04 04:16:48.000 185 33775.47 162.43 17093.97 88888.00 2017-07-04 04:16:49.000 185 33775.47 162.43 17094.01 88888.00 2017-07-04 04:16:50.000 185 33775.50 162.44 17093.99 37855.28 2017-07-04 04:16:51.000 185 33775.47 162.46 17093.98 88888.00 2017-07-04 04:16:52.000 185 33775.47 162.47 17093.97 88888.00 2017-07-04 04:16:53.000 185 33775.46 162.44 17093.97 88888.00 2017-07-04 04:16:54.000 185 33775.47 162.45 17093.95 88888.00 2017-07-04 04:16:55.000 185 33775.45 162.46 17093.94 37855.18 2017-07-04 04:16:56.000 185 33775.47 162.46 17093.95 88888.00 2017-07-04 04:16:57.000 185 33775.46 162.42 17093.98 88888.00 2017-07-04 04:16:58.000 185 33775.46 162.45 17093.95 88888.00 2017-07-04 04:16:59.000 185 33775.43 162.48 17093.96 88888.00 2017-07-04 04:17:00.000 185 33775.47 162.45 17093.97 37855.32 2017-07-04 04:17:01.000 185 33775.50 162.43 17093.96 88888.00 2017-07-04 04:17:02.000 185 33775.51 162.40 17093.95 88888.00 2017-07-04 04:17:03.000 185 33775.50 162.36 17093.91 88888.00 2017-07-04 04:17:04.000 185 33775.54 162.37 17093.91 88888.00 2017-07-04 04:17:05.000 185 33775.53 162.35 17093.89 37855.18 2017-07-04 04:17:06.000 185 33775.49 162.35 17093.90 88888.00 2017-07-04 04:17:07.000 185 33775.48 162.42 17093.93 88888.00 2017-07-04 04:17:08.000 185 33775.48 162.42 17093.95 88888.00 2017-07-04 04:17:09.000 185 33775.42 162.39 17093.99 88888.00 2017-07-04 04:17:10.000 185 33775.44 162.41 17093.97 37855.32 2017-07-04 04:17:11.000 185 33775.42 162.40 17093.90 88888.00 2017-07-04 04:17:12.000 185 33775.43 162.43 17093.91 88888.00 2017-07-04 04:17:13.000 185 33775.45 162.41 17093.96 88888.00 2017-07-04 04:17:14.000 185 33775.47 162.38 17094.01 88888.00 2017-07-04 04:17:15.000 185 33775.48 162.36 17093.99 37855.22 2017-07-04 04:17:16.000 185 33775.46 162.38 17093.98 88888.00 2017-07-04 04:17:17.000 185 33775.44 162.38 17093.94 88888.00 2017-07-04 04:17:18.000 185 33775.41 162.37 17093.91 88888.00 2017-07-04 04:17:19.000 185 33775.39 162.36 17093.92 88888.00 2017-07-04 04:17:20.000 185 33775.41 162.36 17093.93 37855.32 2017-07-04 04:17:21.000 185 33775.43 162.34 17093.92 88888.00 2017-07-04 04:17:22.000 185 33775.43 162.33 17093.89 88888.00 2017-07-04 04:17:23.000 185 33775.40 162.37 17093.92 88888.00 2017-07-04 04:17:24.000 185 33775.40 162.36 17093.96 88888.00 2017-07-04 04:17:25.000 185 33775.39 162.38 17093.95 37855.14 2017-07-04 04:17:26.000 185 33775.36 162.38 17093.91 88888.00 2017-07-04 04:17:27.000 185 33775.34 162.36 17093.87 88888.00 2017-07-04 04:17:28.000 185 33775.37 162.37 17093.91 88888.00 2017-07-04 04:17:29.000 185 33775.36 162.35 17093.91 88888.00 2017-07-04 04:17:30.000 185 33775.37 162.35 17093.94 37855.16 2017-07-04 04:17:31.000 185 33775.40 162.40 17093.95 88888.00 2017-07-04 04:17:32.000 185 33775.41 162.41 17093.97 88888.00 2017-07-04 04:17:33.000 185 33775.37 162.38 17093.94 88888.00 2017-07-04 04:17:34.000 185 33775.37 162.36 17093.90 88888.00 2017-07-04 04:17:35.000 185 33775.37 162.36 17093.92 37855.13 2017-07-04 04:17:36.000 185 33775.35 162.38 17093.92 88888.00 2017-07-04 04:17:37.000 185 33775.35 162.34 17093.93 88888.00 2017-07-04 04:17:38.000 185 33775.39 162.37 17093.91 88888.00 2017-07-04 04:17:39.000 185 33775.40 162.36 17093.90 88888.00 2017-07-04 04:17:40.000 185 33775.41 162.38 17093.95 37855.24 2017-07-04 04:17:41.000 185 33775.41 162.39 17093.94 88888.00 2017-07-04 04:17:42.000 185 33775.38 162.36 17093.90 88888.00 2017-07-04 04:17:43.000 185 33775.38 162.31 17093.90 88888.00 2017-07-04 04:17:44.000 185 33775.38 162.33 17093.92 88888.00 2017-07-04 04:17:45.000 185 33775.34 162.33 17093.93 37855.29 2017-07-04 04:17:46.000 185 33775.38 162.31 17093.93 88888.00 2017-07-04 04:17:47.000 185 33775.39 162.31 17093.94 88888.00 2017-07-04 04:17:48.000 185 33775.41 162.32 17093.94 88888.00 2017-07-04 04:17:49.000 185 33775.40 162.33 17093.94 88888.00 2017-07-04 04:17:50.000 185 33775.41 162.34 17093.89 37855.11 2017-07-04 04:17:51.000 185 33775.38 162.30 17093.91 88888.00 2017-07-04 04:17:52.000 185 33775.42 162.33 17093.90 88888.00 2017-07-04 04:17:53.000 185 33775.41 162.34 17093.93 88888.00 2017-07-04 04:17:54.000 185 33775.42 162.29 17093.96 88888.00 2017-07-04 04:17:55.000 185 33775.46 162.29 17094.01 37855.19 2017-07-04 04:17:56.000 185 33775.47 162.32 17093.99 88888.00 2017-07-04 04:17:57.000 185 33775.40 162.25 17093.99 88888.00 2017-07-04 04:17:58.000 185 33775.43 162.23 17093.97 88888.00 2017-07-04 04:17:59.000 185 33775.45 162.25 17093.94 88888.00 2017-07-04 04:18:00.000 185 33775.43 162.24 17093.96 37855.34 2017-07-04 04:18:01.000 185 33775.46 162.25 17094.02 88888.00 2017-07-04 04:18:02.000 185 33775.47 162.26 17094.02 88888.00 2017-07-04 04:18:03.000 185 33775.49 162.22 17094.05 88888.00 2017-07-04 04:18:04.000 185 33775.49 162.24 17094.03 88888.00 2017-07-04 04:18:05.000 185 33775.53 162.25 17094.02 37855.26 2017-07-04 04:18:06.000 185 33775.54 162.25 17094.02 88888.00 2017-07-04 04:18:07.000 185 33775.51 162.22 17094.01 88888.00 2017-07-04 04:18:08.000 185 33775.51 162.25 17094.04 88888.00 2017-07-04 04:18:09.000 185 33775.49 162.23 17094.02 88888.00 2017-07-04 04:18:10.000 185 33775.50 162.20 17094.02 37855.24 2017-07-04 04:18:11.000 185 33775.49 162.22 17094.02 88888.00 2017-07-04 04:18:12.000 185 33775.50 162.24 17094.01 88888.00 2017-07-04 04:18:13.000 185 33775.49 162.24 17093.99 88888.00 2017-07-04 04:18:14.000 185 33775.51 162.21 17093.97 88888.00 2017-07-04 04:18:15.000 185 33775.56 162.21 17093.98 37855.24 2017-07-04 04:18:16.000 185 33775.54 162.18 17093.95 88888.00 2017-07-04 04:18:17.000 185 33775.52 162.21 17093.90 88888.00 2017-07-04 04:18:18.000 185 33775.52 162.25 17093.92 88888.00 2017-07-04 04:18:19.000 185 33775.51 162.23 17093.90 88888.00 2017-07-04 04:18:20.000 185 33775.49 162.24 17093.95 37855.28 2017-07-04 04:18:21.000 185 33775.47 162.24 17093.93 88888.00 2017-07-04 04:18:22.000 185 33775.49 162.21 17093.92 88888.00 2017-07-04 04:18:23.000 185 33775.50 162.20 17093.89 88888.00 2017-07-04 04:18:24.000 185 33775.51 162.22 17093.93 88888.00 2017-07-04 04:18:25.000 185 33775.53 162.20 17093.98 37855.22 2017-07-04 04:18:26.000 185 33775.52 162.22 17093.96 88888.00 2017-07-04 04:18:27.000 185 33775.52 162.18 17093.96 88888.00 2017-07-04 04:18:28.000 185 33775.52 162.19 17093.98 88888.00 2017-07-04 04:18:29.000 185 33775.55 162.20 17093.99 88888.00 2017-07-04 04:18:30.000 185 33775.52 162.23 17093.98 37855.28 2017-07-04 04:18:31.000 185 33775.54 162.21 17093.99 88888.00 2017-07-04 04:18:32.000 185 33775.56 162.20 17094.00 88888.00 2017-07-04 04:18:33.000 185 33775.61 162.24 17094.01 88888.00 2017-07-04 04:18:34.000 185 33775.62 162.28 17094.00 88888.00 2017-07-04 04:18:35.000 185 33775.60 162.29 17094.01 37855.29 2017-07-04 04:18:36.000 185 33775.60 162.27 17093.97 88888.00 2017-07-04 04:18:37.000 185 33775.58 162.28 17093.96 88888.00 2017-07-04 04:18:38.000 185 33775.55 162.30 17093.97 88888.00 2017-07-04 04:18:39.000 185 33775.53 162.26 17093.96 88888.00 2017-07-04 04:18:40.000 185 33775.54 162.26 17093.97 37855.46 2017-07-04 04:18:41.000 185 33775.51 162.29 17093.99 88888.00 2017-07-04 04:18:42.000 185 33775.48 162.27 17093.98 88888.00 2017-07-04 04:18:43.000 185 33775.50 162.27 17093.92 88888.00 2017-07-04 04:18:44.000 185 33775.49 162.25 17093.92 88888.00 2017-07-04 04:18:45.000 185 33775.51 162.26 17093.92 37855.32 2017-07-04 04:18:46.000 185 33775.53 162.34 17093.96 88888.00 2017-07-04 04:18:47.000 185 33775.53 162.30 17093.96 88888.00 2017-07-04 04:18:48.000 185 33775.53 162.29 17093.95 88888.00 2017-07-04 04:18:49.000 185 33775.54 162.27 17093.89 88888.00 2017-07-04 04:18:50.000 185 33775.56 162.24 17093.89 37855.22 2017-07-04 04:18:51.000 185 33775.59 162.25 17093.93 88888.00 2017-07-04 04:18:52.000 185 33775.54 162.26 17093.90 88888.00 2017-07-04 04:18:53.000 185 33775.54 162.26 17093.93 88888.00 2017-07-04 04:18:54.000 185 33775.53 162.27 17093.94 88888.00 2017-07-04 04:18:55.000 185 33775.50 162.27 17093.96 37855.39 2017-07-04 04:18:56.000 185 33775.52 162.29 17093.98 88888.00 2017-07-04 04:18:57.000 185 33775.50 162.27 17093.93 88888.00 2017-07-04 04:18:58.000 185 33775.48 162.29 17093.91 88888.00 2017-07-04 04:18:59.000 185 33775.46 162.28 17093.92 88888.00 2017-07-04 04:19:00.000 185 33775.46 162.25 17093.92 37855.28 2017-07-04 04:19:01.000 185 33775.45 162.23 17093.96 88888.00 2017-07-04 04:19:02.000 185 33775.45 162.23 17093.92 88888.00 2017-07-04 04:19:03.000 185 33775.37 162.23 17093.91 88888.00 2017-07-04 04:19:04.000 185 33775.35 162.25 17093.91 88888.00 2017-07-04 04:19:05.000 185 33775.40 162.21 17093.90 37855.29 2017-07-04 04:19:06.000 185 33775.40 162.24 17093.91 88888.00 2017-07-04 04:19:07.000 185 33775.40 162.24 17093.94 88888.00 2017-07-04 04:19:08.000 185 33775.39 162.28 17093.92 88888.00 2017-07-04 04:19:09.000 185 33775.37 162.27 17093.94 88888.00 2017-07-04 04:19:10.000 185 33775.39 162.29 17093.96 37855.21 2017-07-04 04:19:11.000 185 33775.38 162.27 17093.96 88888.00 2017-07-04 04:19:12.000 185 33775.39 162.27 17093.96 88888.00 2017-07-04 04:19:13.000 185 33775.35 162.27 17093.98 88888.00 2017-07-04 04:19:14.000 185 33775.36 162.31 17093.99 88888.00 2017-07-04 04:19:15.000 185 33775.35 162.29 17093.94 37855.19 2017-07-04 04:19:16.000 185 33775.36 162.28 17093.93 88888.00 2017-07-04 04:19:17.000 185 33775.33 162.29 17093.93 88888.00 2017-07-04 04:19:18.000 185 33775.34 162.33 17093.94 88888.00 2017-07-04 04:19:19.000 185 33775.30 162.36 17093.94 88888.00 2017-07-04 04:19:20.000 185 33775.34 162.35 17093.99 37855.28 2017-07-04 04:19:21.000 185 33775.31 162.32 17093.97 88888.00 2017-07-04 04:19:22.000 185 33775.30 162.35 17093.96 88888.00 2017-07-04 04:19:23.000 185 33775.31 162.37 17093.97 88888.00 2017-07-04 04:19:24.000 185 33775.36 162.35 17093.96 88888.00 2017-07-04 04:19:25.000 185 33775.36 162.37 17093.95 37855.11 2017-07-04 04:19:26.000 185 33775.34 162.37 17093.94 88888.00 2017-07-04 04:19:27.000 185 33775.32 162.36 17093.93 88888.00 2017-07-04 04:19:28.000 185 33775.34 162.37 17093.94 88888.00 2017-07-04 04:19:29.000 185 33775.32 162.36 17093.94 88888.00 2017-07-04 04:19:30.000 185 33775.31 162.35 17093.96 37855.21 2017-07-04 04:19:31.000 185 33775.30 162.37 17094.00 88888.00 2017-07-04 04:19:32.000 185 33775.26 162.34 17094.01 88888.00 2017-07-04 04:19:33.000 185 33775.24 162.36 17094.03 88888.00 2017-07-04 04:19:34.000 185 33775.25 162.38 17094.00 88888.00 2017-07-04 04:19:35.000 185 33775.27 162.37 17093.96 37855.03 2017-07-04 04:19:36.000 185 33775.24 162.41 17093.96 88888.00 2017-07-04 04:19:37.000 185 33775.21 162.40 17093.98 88888.00 2017-07-04 04:19:38.000 185 33775.26 162.41 17094.01 88888.00 2017-07-04 04:19:39.000 185 33775.26 162.45 17093.97 88888.00 2017-07-04 04:19:40.000 185 33775.27 162.46 17093.98 37854.96 2017-07-04 04:19:41.000 185 33775.28 162.43 17093.99 88888.00 2017-07-04 04:19:42.000 185 33775.28 162.40 17093.96 88888.00 2017-07-04 04:19:43.000 185 33775.24 162.36 17093.96 88888.00 2017-07-04 04:19:44.000 185 33775.22 162.38 17093.98 88888.00 2017-07-04 04:19:45.000 185 33775.23 162.38 17094.01 37855.21 2017-07-04 04:19:46.000 185 33775.25 162.42 17094.02 88888.00 2017-07-04 04:19:47.000 185 33775.27 162.43 17093.98 88888.00 2017-07-04 04:19:48.000 185 33775.24 162.43 17093.95 88888.00 2017-07-04 04:19:49.000 185 33775.23 162.41 17093.99 88888.00 2017-07-04 04:19:50.000 185 33775.26 162.43 17094.03 37855.10 2017-07-04 04:19:51.000 185 33775.27 162.44 17094.00 88888.00 2017-07-04 04:19:52.000 185 33775.28 162.43 17094.00 88888.00 2017-07-04 04:19:53.000 185 33775.28 162.41 17094.00 88888.00 2017-07-04 04:19:54.000 185 33775.30 162.43 17093.98 88888.00 2017-07-04 04:19:55.000 185 33775.29 162.42 17093.96 37855.00 2017-07-04 04:19:56.000 185 33775.33 162.47 17093.98 88888.00 2017-07-04 04:19:57.000 185 33775.35 162.43 17093.95 88888.00 2017-07-04 04:19:58.000 185 33775.31 162.45 17093.95 88888.00 2017-07-04 04:19:59.000 185 33775.30 162.47 17093.96 88888.00 2017-07-04 04:20:00.000 185 33775.34 162.46 17093.92 37855.21 2017-07-04 04:20:01.000 185 33775.34 162.47 17093.90 88888.00 2017-07-04 04:20:02.000 185 33775.32 162.50 17093.87 88888.00 2017-07-04 04:20:03.000 185 33775.33 162.49 17093.91 88888.00 2017-07-04 04:20:04.000 185 33775.33 162.47 17093.93 88888.00 2017-07-04 04:20:05.000 185 33775.35 162.50 17093.91 37855.20 2017-07-04 04:20:06.000 185 33775.35 162.50 17093.91 88888.00 2017-07-04 04:20:07.000 185 33775.32 162.47 17093.91 88888.00 2017-07-04 04:20:08.000 185 33775.34 162.47 17093.93 88888.00 2017-07-04 04:20:09.000 185 33775.31 162.47 17093.93 88888.00 2017-07-04 04:20:10.000 185 33775.33 162.46 17093.95 37855.16 2017-07-04 04:20:11.000 185 33775.35 162.44 17093.97 88888.00 2017-07-04 04:20:12.000 185 33775.33 162.43 17094.00 88888.00 2017-07-04 04:20:13.000 185 33775.35 162.42 17093.96 88888.00 2017-07-04 04:20:14.000 185 33775.32 162.43 17093.94 88888.00 2017-07-04 04:20:15.000 185 33775.33 162.43 17093.99 37855.11 2017-07-04 04:20:16.000 185 33775.33 162.47 17093.98 88888.00 2017-07-04 04:20:17.000 185 33775.35 162.43 17093.96 88888.00 2017-07-04 04:20:18.000 185 33775.33 162.45 17093.97 88888.00 2017-07-04 04:20:19.000 185 33775.32 162.47 17093.94 88888.00 2017-07-04 04:20:20.000 185 33775.31 162.46 17093.95 37855.13 2017-07-04 04:20:21.000 185 33775.30 162.46 17093.95 88888.00 2017-07-04 04:20:22.000 185 33775.31 162.43 17093.98 88888.00 2017-07-04 04:20:23.000 185 33775.32 162.42 17094.00 88888.00 2017-07-04 04:20:24.000 185 33775.33 162.43 17094.02 88888.00 2017-07-04 04:20:25.000 185 33775.30 162.47 17094.03 37855.19 2017-07-04 04:20:26.000 185 33775.28 162.46 17094.02 88888.00 2017-07-04 04:20:27.000 185 33775.26 162.46 17094.02 88888.00 2017-07-04 04:20:28.000 185 33775.27 162.44 17093.99 88888.00 2017-07-04 04:20:29.000 185 33775.23 162.38 17093.97 88888.00 2017-07-04 04:20:30.000 185 33775.24 162.39 17093.97 37855.08 2017-07-04 04:20:31.000 185 33775.25 162.38 17093.95 88888.00 2017-07-04 04:20:32.000 185 33775.26 162.37 17093.93 88888.00 2017-07-04 04:20:33.000 185 33775.26 162.33 17093.98 88888.00 2017-07-04 04:20:34.000 185 33775.24 162.30 17093.98 88888.00 2017-07-04 04:20:35.000 185 33775.22 162.32 17094.04 37855.06 2017-07-04 04:20:36.000 185 33775.22 162.32 17094.00 88888.00 2017-07-04 04:20:37.000 185 33775.18 162.34 17093.98 88888.00 2017-07-04 04:20:38.000 185 33775.17 162.32 17093.91 88888.00 2017-07-04 04:20:39.000 185 33775.16 162.29 17093.91 88888.00 2017-07-04 04:20:40.000 185 33775.15 162.33 17093.96 37855.10 2017-07-04 04:20:41.000 185 33775.15 162.38 17093.96 88888.00 2017-07-04 04:20:42.000 185 33775.17 162.39 17093.98 88888.00 2017-07-04 04:20:43.000 185 33775.20 162.36 17093.96 88888.00 2017-07-04 04:20:44.000 185 33775.15 162.32 17093.99 88888.00 2017-07-04 04:20:45.000 185 33775.14 162.33 17093.99 37855.08 2017-07-04 04:20:46.000 185 33775.15 162.33 17093.95 88888.00 2017-07-04 04:20:47.000 185 33775.16 162.35 17093.96 88888.00 2017-07-04 04:20:48.000 185 33775.16 162.40 17094.02 88888.00 2017-07-04 04:20:49.000 185 33775.13 162.40 17094.02 88888.00 2017-07-04 04:20:50.000 185 33775.13 162.41 17094.02 37854.95 2017-07-04 04:20:51.000 185 33775.15 162.38 17093.97 88888.00 2017-07-04 04:20:52.000 185 33775.15 162.38 17093.94 88888.00 2017-07-04 04:20:53.000 185 33775.12 162.39 17093.97 88888.00 2017-07-04 04:20:54.000 185 33775.14 162.38 17094.00 88888.00 2017-07-04 04:20:55.000 185 33775.18 162.34 17094.03 37854.91 2017-07-04 04:20:56.000 185 33775.18 162.36 17094.02 88888.00 2017-07-04 04:20:57.000 185 33775.09 162.38 17094.03 88888.00 2017-07-04 04:20:58.000 185 33775.11 162.39 17094.02 88888.00 2017-07-04 04:20:59.000 185 33775.16 162.37 17094.01 88888.00 2017-07-04 04:21:00.000 185 33775.14 162.38 17094.03 37854.99 2017-07-04 04:21:01.000 185 33775.09 162.42 17093.99 88888.00 2017-07-04 04:21:02.000 185 33775.07 162.41 17093.99 88888.00 2017-07-04 04:21:03.000 185 33775.07 162.40 17094.00 88888.00 2017-07-04 04:21:04.000 185 33775.07 162.40 17093.96 88888.00 2017-07-04 04:21:05.000 185 33775.10 162.39 17093.98 37854.93 2017-07-04 04:21:06.000 185 33775.14 162.45 17094.01 88888.00 2017-07-04 04:21:07.000 185 33775.12 162.51 17094.02 88888.00 2017-07-04 04:21:08.000 185 33775.08 162.53 17093.96 88888.00 2017-07-04 04:21:09.000 185 33775.06 162.53 17093.95 88888.00 2017-07-04 04:21:10.000 185 33775.08 162.48 17093.95 37854.89 2017-07-04 04:21:11.000 185 33775.10 162.47 17094.01 88888.00 2017-07-04 04:21:12.000 185 33775.08 162.51 17093.98 88888.00 2017-07-04 04:21:13.000 185 33775.05 162.51 17093.98 88888.00 2017-07-04 04:21:14.000 185 33775.06 162.47 17094.00 88888.00 2017-07-04 04:21:15.000 185 33775.08 162.48 17093.94 37855.06 2017-07-04 04:21:16.000 185 33775.11 162.47 17093.91 88888.00 2017-07-04 04:21:17.000 185 33775.09 162.49 17093.93 88888.00 2017-07-04 04:21:18.000 185 33775.13 162.53 17093.95 88888.00 2017-07-04 04:21:19.000 185 33775.12 162.53 17093.96 88888.00 2017-07-04 04:21:20.000 185 33775.13 162.52 17093.96 37854.92 2017-07-04 04:21:21.000 185 33775.11 162.53 17093.93 88888.00 2017-07-04 04:21:22.000 185 33775.06 162.52 17093.94 88888.00 2017-07-04 04:21:23.000 185 33775.07 162.51 17093.92 88888.00 2017-07-04 04:21:24.000 185 33775.08 162.52 17093.94 88888.00 2017-07-04 04:21:25.000 185 33775.11 162.55 17093.94 37854.96 2017-07-04 04:21:26.000 185 33775.09 162.52 17093.93 88888.00 2017-07-04 04:21:27.000 185 33775.07 162.57 17093.94 88888.00 2017-07-04 04:21:28.000 185 33775.08 162.57 17093.92 88888.00 2017-07-04 04:21:29.000 185 33775.07 162.55 17093.98 88888.00 2017-07-04 04:21:30.000 185 33775.10 162.51 17093.94 37854.99 2017-07-04 04:21:31.000 185 33775.12 162.48 17093.93 88888.00 2017-07-04 04:21:32.000 185 33775.11 162.46 17093.93 88888.00 2017-07-04 04:21:33.000 185 33775.12 162.46 17093.97 88888.00 2017-07-04 04:21:34.000 185 33775.16 162.50 17093.97 88888.00 2017-07-04 04:21:35.000 185 33775.14 162.47 17093.91 37854.94 2017-07-04 04:21:36.000 185 33775.15 162.46 17093.92 88888.00 2017-07-04 04:21:37.000 185 33775.12 162.46 17093.96 88888.00 2017-07-04 04:21:38.000 185 33775.11 162.45 17093.98 88888.00 2017-07-04 04:21:39.000 185 33775.12 162.46 17093.97 88888.00 2017-07-04 04:21:40.000 185 33775.10 162.48 17093.96 37855.02 2017-07-04 04:21:41.000 185 33775.12 162.46 17093.95 88888.00 2017-07-04 04:21:42.000 185 33775.11 162.45 17093.99 88888.00 2017-07-04 04:21:43.000 185 33775.12 162.47 17093.97 88888.00 2017-07-04 04:21:44.000 185 33775.14 162.49 17093.96 88888.00 2017-07-04 04:21:45.000 185 33775.14 162.45 17093.96 37854.99 2017-07-04 04:21:46.000 185 33775.12 162.45 17093.98 88888.00 2017-07-04 04:21:47.000 185 33775.16 162.47 17094.00 88888.00 2017-07-04 04:21:48.000 185 33775.14 162.48 17093.98 88888.00 2017-07-04 04:21:49.000 185 33775.13 162.46 17093.98 88888.00 2017-07-04 04:21:50.000 185 33775.15 162.41 17093.98 37855.07 2017-07-04 04:21:51.000 185 33775.17 162.43 17094.02 88888.00 2017-07-04 04:21:52.000 185 33775.16 162.47 17094.06 88888.00 2017-07-04 04:21:53.000 185 33775.16 162.47 17094.05 88888.00 2017-07-04 04:21:54.000 185 33775.16 162.47 17094.02 88888.00 2017-07-04 04:21:55.000 185 33775.22 162.46 17094.01 37855.00 2017-07-04 04:21:56.000 185 33775.20 162.45 17094.04 88888.00 2017-07-04 04:21:57.000 185 33775.15 162.47 17094.02 88888.00 2017-07-04 04:21:58.000 185 33775.16 162.46 17094.04 88888.00 2017-07-04 04:21:59.000 185 33775.21 162.43 17094.07 88888.00 2017-07-04 04:22:00.000 185 33775.23 162.42 17094.05 37855.01 2017-07-04 04:22:01.000 185 33775.24 162.42 17094.05 88888.00 2017-07-04 04:22:02.000 185 33775.21 162.44 17094.06 88888.00 2017-07-04 04:22:03.000 185 33775.23 162.44 17094.02 88888.00 2017-07-04 04:22:04.000 185 33775.22 162.47 17094.03 88888.00 2017-07-04 04:22:05.000 185 33775.23 162.46 17094.07 37855.08 2017-07-04 04:22:06.000 185 33775.26 162.44 17094.08 88888.00 2017-07-04 04:22:07.000 185 33775.26 162.42 17094.07 88888.00 2017-07-04 04:22:08.000 185 33775.24 162.45 17094.06 88888.00 2017-07-04 04:22:09.000 185 33775.23 162.45 17094.04 88888.00 2017-07-04 04:22:10.000 185 33775.25 162.47 17094.07 37855.06 2017-07-04 04:22:11.000 185 33775.25 162.48 17094.03 88888.00 2017-07-04 04:22:12.000 185 33775.26 162.41 17094.01 88888.00 2017-07-04 04:22:13.000 185 33775.24 162.41 17094.04 88888.00 2017-07-04 04:22:14.000 185 33775.24 162.43 17094.02 88888.00 2017-07-04 04:22:15.000 185 33775.23 162.46 17094.05 37855.06 2017-07-04 04:22:16.000 185 33775.23 162.46 17094.02 88888.00 2017-07-04 04:22:17.000 185 33775.25 162.47 17094.01 88888.00 2017-07-04 04:22:18.000 185 33775.25 162.51 17094.02 88888.00 2017-07-04 04:22:19.000 185 33775.25 162.53 17094.02 88888.00 2017-07-04 04:22:20.000 185 33775.29 162.51 17094.04 37855.10 2017-07-04 04:22:21.000 185 33775.32 162.51 17094.01 88888.00 2017-07-04 04:22:22.000 185 33775.29 162.52 17093.99 88888.00 2017-07-04 04:22:23.000 185 33775.30 162.53 17094.01 88888.00 2017-07-04 04:22:24.000 185 33775.28 162.55 17094.05 88888.00 2017-07-04 04:22:25.000 185 33775.30 162.52 17094.04 37855.16 2017-07-04 04:22:26.000 185 33775.29 162.54 17094.03 88888.00 2017-07-04 04:22:27.000 185 33775.25 162.53 17094.04 88888.00 2017-07-04 04:22:28.000 185 33775.24 162.55 17094.04 88888.00 2017-07-04 04:22:29.000 185 33775.27 162.56 17093.99 88888.00 2017-07-04 04:22:30.000 185 33775.26 162.53 17094.00 37855.06 2017-07-04 04:22:31.000 185 33775.25 162.56 17094.00 88888.00 2017-07-04 04:22:32.000 185 33775.25 162.59 17093.98 88888.00 2017-07-04 04:22:33.000 185 33775.22 162.48 17093.94 88888.00 2017-07-04 04:22:34.000 185 33775.24 162.46 17093.95 88888.00 2017-07-04 04:22:35.000 185 33775.20 162.49 17093.99 37855.17 2017-07-04 04:22:36.000 185 33775.22 162.46 17094.01 88888.00 2017-07-04 04:22:37.000 185 33775.24 162.51 17093.98 88888.00 2017-07-04 04:22:38.000 185 33775.26 162.49 17093.94 88888.00 2017-07-04 04:22:39.000 185 33775.22 162.45 17093.92 88888.00 2017-07-04 04:22:40.000 185 33775.22 162.44 17093.93 37855.15 2017-07-04 04:22:41.000 185 33775.25 162.52 17093.96 88888.00 2017-07-04 04:22:42.000 185 33775.25 162.53 17093.99 88888.00 2017-07-04 04:22:43.000 185 33775.30 162.51 17093.95 88888.00 2017-07-04 04:22:44.000 185 33775.37 162.53 17093.93 88888.00 2017-07-04 04:22:45.000 185 33775.34 162.54 17094.01 37855.17 2017-07-04 04:22:46.000 185 33775.34 162.55 17094.07 88888.00 2017-07-04 04:22:47.000 185 33775.29 162.57 17094.03 88888.00 2017-07-04 04:22:48.000 185 33775.27 162.63 17094.03 88888.00 2017-07-04 04:22:49.000 185 33775.28 162.62 17094.05 88888.00 2017-07-04 04:22:50.000 185 33775.33 162.60 17094.08 37855.14 2017-07-04 04:22:51.000 185 33775.36 162.57 17094.06 88888.00 2017-07-04 04:22:52.000 185 33775.33 162.55 17094.08 88888.00 2017-07-04 04:22:53.000 185 33775.32 162.54 17094.10 88888.00 2017-07-04 04:22:54.000 185 33775.36 162.55 17094.08 88888.00 2017-07-04 04:22:55.000 185 33775.33 162.55 17094.05 37855.07 2017-07-04 04:22:56.000 185 33775.33 162.55 17094.10 88888.00 2017-07-04 04:22:57.000 185 33775.34 162.58 17094.10 88888.00 2017-07-04 04:22:58.000 185 33775.31 162.60 17094.12 88888.00 2017-07-04 04:22:59.000 185 33775.32 162.63 17094.10 88888.00 2017-07-04 04:23:00.000 185 33775.32 162.60 17094.10 37855.20 2017-07-04 04:23:01.000 185 33775.33 162.59 17094.06 88888.00 2017-07-04 04:23:02.000 185 33775.32 162.56 17094.12 88888.00 2017-07-04 04:23:03.000 185 33775.30 162.56 17094.09 88888.00 2017-07-04 04:23:04.000 185 33775.29 162.63 17094.08 88888.00 2017-07-04 04:23:05.000 185 33775.28 162.68 17094.07 37855.17 2017-07-04 04:23:06.000 185 33775.29 162.71 17094.10 88888.00 2017-07-04 04:23:07.000 185 33775.30 162.74 17094.06 88888.00 2017-07-04 04:23:08.000 185 33775.34 162.74 17094.08 88888.00 2017-07-04 04:23:09.000 185 33775.30 162.70 17094.05 88888.00 2017-07-04 04:23:10.000 185 33775.28 162.72 17094.02 37855.06 2017-07-04 04:23:11.000 185 33775.25 162.74 17094.03 88888.00 2017-07-04 04:23:12.000 185 33775.26 162.73 17094.06 88888.00 2017-07-04 04:23:13.000 185 33775.25 162.73 17094.02 88888.00 2017-07-04 04:23:14.000 185 33775.27 162.73 17094.02 88888.00 2017-07-04 04:23:15.000 185 33775.27 162.75 17094.09 37855.08 2017-07-04 04:23:16.000 185 33775.31 162.77 17094.13 88888.00 2017-07-04 04:23:17.000 185 33775.30 162.74 17094.10 88888.00 2017-07-04 04:23:18.000 185 33775.28 162.76 17094.10 88888.00 2017-07-04 04:23:19.000 185 33775.21 162.77 17094.03 88888.00 2017-07-04 04:23:20.000 185 33775.18 162.74 17094.07 37854.94 2017-07-04 04:23:21.000 185 33775.19 162.73 17094.08 88888.00 2017-07-04 04:23:22.000 185 33775.18 162.73 17094.08 88888.00 2017-07-04 04:23:23.000 185 33775.14 162.73 17094.08 88888.00 2017-07-04 04:23:24.000 185 33775.15 162.78 17094.12 88888.00 2017-07-04 04:23:25.000 185 33775.17 162.81 17094.10 37855.06 2017-07-04 04:23:26.000 185 33775.15 162.81 17094.08 88888.00 2017-07-04 04:23:27.000 185 33775.13 162.80 17094.11 88888.00 2017-07-04 04:23:28.000 185 33775.14 162.80 17094.15 88888.00 2017-07-04 04:23:29.000 185 33775.10 162.80 17094.12 88888.00 2017-07-04 04:23:30.000 185 33775.09 162.81 17094.15 37855.00 2017-07-04 04:23:31.000 185 33775.09 162.82 17094.16 88888.00 2017-07-04 04:23:32.000 185 33775.10 162.81 17094.12 88888.00 2017-07-04 04:23:33.000 185 33775.12 162.79 17094.13 88888.00 2017-07-04 04:23:34.000 185 33775.11 162.83 17094.10 88888.00 2017-07-04 04:23:35.000 185 33775.11 162.82 17094.12 37855.10 2017-07-04 04:23:36.000 185 33775.13 162.82 17094.09 88888.00 2017-07-04 04:23:37.000 185 33775.10 162.82 17094.10 88888.00 2017-07-04 04:23:38.000 185 33775.10 162.84 17094.10 88888.00 2017-07-04 04:23:39.000 185 33775.13 162.82 17094.10 88888.00 2017-07-04 04:23:40.000 185 33775.11 162.82 17094.12 37854.94 2017-07-04 04:23:41.000 185 33775.08 162.78 17094.11 88888.00 2017-07-04 04:23:42.000 185 33775.07 162.75 17094.12 88888.00 2017-07-04 04:23:43.000 185 33775.08 162.73 17094.11 88888.00 2017-07-04 04:23:44.000 185 33775.15 162.73 17094.12 88888.00 2017-07-04 04:23:45.000 185 33775.14 162.76 17094.13 37854.99 2017-07-04 04:23:46.000 185 33775.13 162.81 17094.14 88888.00 2017-07-04 04:23:47.000 185 33775.14 162.81 17094.14 88888.00 2017-07-04 04:23:48.000 185 33775.15 162.79 17094.09 88888.00 2017-07-04 04:23:49.000 185 33775.12 162.75 17094.08 88888.00 2017-07-04 04:23:50.000 185 33775.11 162.73 17094.06 37855.02 2017-07-04 04:23:51.000 185 33775.13 162.72 17094.05 88888.00 2017-07-04 04:23:52.000 185 33775.15 162.78 17094.03 88888.00 2017-07-04 04:23:53.000 185 33775.13 162.81 17094.03 88888.00 2017-07-04 04:23:54.000 185 33775.10 162.83 17094.07 88888.00 2017-07-04 04:23:55.000 185 33775.08 162.79 17094.07 37854.95 2017-07-04 04:23:56.000 185 33775.10 162.75 17094.03 88888.00 2017-07-04 04:23:57.000 185 33775.12 162.73 17094.00 88888.00 2017-07-04 04:23:58.000 185 33775.11 162.73 17094.04 88888.00 2017-07-04 04:23:59.000 185 33775.11 162.75 17093.99 88888.00 2017-07-04 04:24:00.000 185 33775.14 162.76 17093.98 37854.90 2017-07-04 04:24:01.000 185 33775.15 162.73 17094.03 88888.00 2017-07-04 04:24:02.000 185 33775.15 162.75 17094.04 88888.00 2017-07-04 04:24:03.000 185 33775.12 162.76 17094.00 88888.00 2017-07-04 04:24:04.000 185 33775.12 162.76 17094.02 88888.00 2017-07-04 04:24:05.000 185 33775.11 162.79 17094.02 37855.04 2017-07-04 04:24:06.000 185 33775.09 162.86 17093.99 88888.00 2017-07-04 04:24:07.000 185 33775.11 162.89 17094.00 88888.00 2017-07-04 04:24:08.000 185 33775.17 162.88 17094.02 88888.00 2017-07-04 04:24:09.000 185 33775.13 162.81 17094.02 88888.00 2017-07-04 04:24:10.000 185 33775.09 162.78 17093.99 37855.06 2017-07-04 04:24:11.000 185 33775.10 162.80 17094.03 88888.00 2017-07-04 04:24:12.000 185 33775.12 162.77 17094.04 88888.00 2017-07-04 04:24:13.000 185 33775.13 162.77 17094.03 88888.00 2017-07-04 04:24:14.000 185 33775.17 162.75 17094.06 88888.00 2017-07-04 04:24:15.000 185 33775.13 162.74 17094.03 37855.01 2017-07-04 04:24:16.000 185 33775.11 162.75 17094.02 88888.00 2017-07-04 04:24:17.000 185 33775.15 162.76 17094.02 88888.00 2017-07-04 04:24:18.000 185 33775.11 162.80 17094.04 88888.00 2017-07-04 04:24:19.000 185 33775.10 162.79 17094.00 88888.00 2017-07-04 04:24:20.000 185 33775.06 162.77 17094.02 37854.97 2017-07-04 04:24:21.000 185 33775.04 162.73 17094.03 88888.00 2017-07-04 04:24:22.000 185 33775.01 162.73 17094.08 88888.00 2017-07-04 04:24:23.000 185 33775.01 162.71 17094.12 88888.00 2017-07-04 04:24:24.000 185 33775.05 162.74 17094.11 88888.00 2017-07-04 04:24:25.000 185 33775.08 162.74 17094.09 37855.08 2017-07-04 04:24:26.000 185 33775.02 162.75 17094.05 88888.00 2017-07-04 04:24:27.000 185 33775.01 162.71 17094.04 88888.00 2017-07-04 04:24:28.000 185 33775.05 162.76 17094.08 88888.00 2017-07-04 04:24:29.000 185 33775.05 162.80 17094.10 88888.00 2017-07-04 04:24:30.000 185 33775.08 162.80 17094.04 37854.91 2017-07-04 04:24:31.000 185 33775.05 162.79 17094.06 88888.00 2017-07-04 04:24:32.000 185 33775.06 162.80 17094.02 88888.00 2017-07-04 04:24:33.000 185 33775.10 162.82 17094.05 88888.00 2017-07-04 04:24:34.000 185 33775.06 162.76 17094.03 88888.00 2017-07-04 04:24:35.000 185 33775.05 162.74 17094.01 37855.06 2017-07-04 04:24:36.000 185 33775.05 162.77 17094.04 88888.00 2017-07-04 04:24:37.000 185 33775.07 162.80 17094.05 88888.00 2017-07-04 04:24:38.000 185 33775.07 162.79 17094.07 88888.00 2017-07-04 04:24:39.000 185 33775.07 162.78 17094.06 88888.00 2017-07-04 04:24:40.000 185 33775.08 162.75 17094.09 37855.01 2017-07-04 04:24:41.000 185 33775.03 162.72 17094.09 88888.00 2017-07-04 04:24:42.000 185 33775.00 162.76 17094.09 88888.00 2017-07-04 04:24:43.000 185 33774.99 162.77 17094.12 88888.00 2017-07-04 04:24:44.000 185 33774.99 162.76 17094.13 88888.00 2017-07-04 04:24:45.000 185 33775.02 162.76 17094.08 37855.07 2017-07-04 04:24:46.000 185 33775.00 162.78 17094.10 88888.00 2017-07-04 04:24:47.000 185 33775.01 162.73 17094.09 88888.00 2017-07-04 04:24:48.000 185 33775.00 162.71 17094.08 88888.00 2017-07-04 04:24:49.000 185 33775.00 162.70 17094.08 88888.00 2017-07-04 04:24:50.000 185 33775.02 162.72 17094.05 37854.84 2017-07-04 04:24:51.000 185 33775.01 162.70 17094.04 88888.00 2017-07-04 04:24:52.000 185 33774.97 162.70 17094.02 88888.00 2017-07-04 04:24:53.000 185 33774.98 162.73 17094.04 88888.00 2017-07-04 04:24:54.000 185 33774.99 162.75 17094.06 88888.00 2017-07-04 04:24:55.000 185 33775.00 162.72 17094.07 37854.82 2017-07-04 04:24:56.000 185 33774.99 162.73 17094.10 88888.00 2017-07-04 04:24:57.000 185 33775.01 162.73 17094.06 88888.00 2017-07-04 04:24:58.000 185 33774.98 162.70 17094.05 88888.00 2017-07-04 04:24:59.000 185 33774.92 162.68 17094.03 88888.00 2017-07-04 04:25:00.000 185 33774.98 162.70 17094.03 37854.91 2017-07-04 04:25:01.000 185 33774.99 162.73 17094.07 88888.00 2017-07-04 04:25:02.000 185 33774.97 162.72 17094.06 88888.00 2017-07-04 04:25:03.000 185 33774.95 162.73 17094.08 88888.00 2017-07-04 04:25:04.000 185 33774.97 162.72 17094.08 88888.00 2017-07-04 04:25:05.000 185 33774.93 162.64 17094.10 37854.91 2017-07-04 04:25:06.000 185 33774.91 162.60 17094.06 88888.00 2017-07-04 04:25:07.000 185 33774.87 162.60 17094.07 88888.00 2017-07-04 04:25:08.000 185 33774.90 162.64 17094.05 88888.00 2017-07-04 04:25:09.000 185 33774.92 162.62 17094.09 88888.00 2017-07-04 04:25:10.000 185 33774.88 162.61 17094.07 37854.88 2017-07-04 04:25:11.000 185 33774.87 162.61 17094.07 88888.00 2017-07-04 04:25:12.000 185 33774.88 162.61 17094.08 88888.00 2017-07-04 04:25:13.000 185 33774.86 162.66 17094.10 88888.00 2017-07-04 04:25:14.000 185 33774.83 162.65 17094.07 88888.00 2017-07-04 04:25:15.000 185 33774.83 162.65 17094.09 37854.83 2017-07-04 04:25:16.000 185 33774.82 162.68 17094.10 88888.00 2017-07-04 04:25:17.000 185 33774.81 162.70 17094.09 88888.00 2017-07-04 04:25:18.000 185 33774.80 162.71 17094.09 88888.00 2017-07-04 04:25:19.000 185 33774.79 162.66 17094.09 88888.00 2017-07-04 04:25:20.000 185 33774.83 162.60 17094.09 37854.74 2017-07-04 04:25:21.000 185 33774.85 162.57 17094.05 88888.00 2017-07-04 04:25:22.000 185 33774.84 162.62 17094.03 88888.00 2017-07-04 04:25:23.000 185 33774.84 162.60 17094.02 88888.00 2017-07-04 04:25:24.000 185 33774.80 162.56 17094.05 88888.00 2017-07-04 04:25:25.000 185 33774.75 162.60 17094.07 37854.81 2017-07-04 04:25:26.000 185 33774.77 162.57 17094.10 88888.00 2017-07-04 04:25:27.000 185 33774.79 162.51 17094.13 88888.00 2017-07-04 04:25:28.000 185 33774.80 162.55 17094.15 88888.00 2017-07-04 04:25:29.000 185 33774.82 162.56 17094.13 88888.00 2017-07-04 04:25:30.000 185 33774.79 162.64 17094.15 37854.74 2017-07-04 04:25:31.000 185 33774.77 162.61 17094.15 88888.00 2017-07-04 04:25:32.000 185 33774.76 162.62 17094.13 88888.00 2017-07-04 04:25:33.000 185 33774.78 162.59 17094.11 88888.00 2017-07-04 04:25:34.000 185 33774.80 162.62 17094.15 88888.00 2017-07-04 04:25:35.000 185 33774.81 162.61 17094.13 37854.69 2017-07-04 04:25:36.000 185 33774.80 162.63 17094.12 88888.00 2017-07-04 04:25:37.000 185 33774.78 162.61 17094.09 88888.00 2017-07-04 04:25:38.000 185 33774.75 162.62 17094.07 88888.00 2017-07-04 04:25:39.000 185 33774.78 162.61 17094.07 88888.00 2017-07-04 04:25:40.000 185 33774.82 162.60 17094.06 37854.68 2017-07-04 04:25:41.000 185 33774.82 162.61 17094.06 88888.00 2017-07-04 04:25:42.000 185 33774.80 162.59 17094.05 88888.00 2017-07-04 04:25:43.000 185 33774.79 162.57 17094.04 88888.00 2017-07-04 04:25:44.000 185 33774.81 162.57 17094.00 88888.00 2017-07-04 04:25:45.000 185 33774.84 162.55 17094.01 37854.88 2017-07-04 04:25:46.000 185 33774.79 162.51 17093.98 88888.00 2017-07-04 04:25:47.000 185 33774.76 162.50 17093.98 88888.00 2017-07-04 04:25:48.000 185 33774.79 162.51 17093.99 88888.00 2017-07-04 04:25:49.000 185 33774.83 162.55 17093.98 88888.00 2017-07-04 04:25:50.000 185 33774.84 162.57 17094.02 37854.88 2017-07-04 04:25:51.000 185 33774.86 162.60 17094.05 88888.00 2017-07-04 04:25:52.000 185 33774.85 162.59 17094.06 88888.00 2017-07-04 04:25:53.000 185 33774.80 162.60 17094.06 88888.00 2017-07-04 04:25:54.000 185 33774.79 162.60 17094.07 88888.00 2017-07-04 04:25:55.000 185 33774.84 162.57 17094.03 37854.78 2017-07-04 04:25:56.000 185 33774.84 162.57 17093.99 88888.00 2017-07-04 04:25:57.000 185 33774.84 162.54 17094.02 88888.00 2017-07-04 04:25:58.000 185 33774.92 162.57 17094.02 88888.00 2017-07-04 04:25:59.000 185 33774.88 162.60 17093.98 88888.00 2017-07-04 04:26:00.000 185 33774.86 162.58 17093.98 37854.76 2017-07-04 04:26:01.000 185 33774.85 162.59 17094.02 88888.00 2017-07-04 04:26:02.000 185 33774.86 162.60 17094.04 88888.00 2017-07-04 04:26:03.000 185 33774.91 162.62 17094.05 88888.00 2017-07-04 04:26:04.000 185 33774.91 162.63 17094.09 88888.00 2017-07-04 04:26:05.000 185 33774.88 162.61 17094.07 37854.86 2017-07-04 04:26:06.000 185 33774.87 162.63 17094.07 88888.00 2017-07-04 04:26:07.000 185 33774.86 162.65 17094.07 88888.00 2017-07-04 04:26:08.000 185 33774.87 162.62 17094.09 88888.00 2017-07-04 04:26:09.000 185 33774.87 162.60 17094.08 88888.00 2017-07-04 04:26:10.000 185 33774.82 162.59 17094.10 37854.75 2017-07-04 04:26:11.000 185 33774.81 162.58 17094.10 88888.00 2017-07-04 04:26:12.000 185 33774.79 162.61 17094.03 88888.00 2017-07-04 04:26:13.000 185 33774.78 162.56 17094.03 88888.00 2017-07-04 04:26:14.000 185 33774.76 162.57 17094.10 88888.00 2017-07-04 04:26:15.000 185 33774.76 162.59 17094.10 37854.69 2017-07-04 04:26:16.000 185 33774.75 162.60 17094.12 88888.00 2017-07-04 04:26:17.000 185 33774.74 162.53 17094.13 88888.00 2017-07-04 04:26:18.000 185 33774.74 162.50 17094.16 88888.00 2017-07-04 04:26:19.000 185 33774.73 162.50 17094.13 88888.00 2017-07-04 04:26:20.000 185 33774.70 162.53 17094.11 37854.71 2017-07-04 04:26:21.000 185 33774.70 162.57 17094.10 88888.00 2017-07-04 04:26:22.000 185 33774.73 162.50 17094.12 88888.00 2017-07-04 04:26:23.000 185 33774.70 162.44 17094.12 88888.00 2017-07-04 04:26:24.000 185 33774.68 162.44 17094.13 88888.00 2017-07-04 04:26:25.000 185 33774.69 162.47 17094.13 37854.64 2017-07-04 04:26:26.000 185 33774.72 162.55 17094.11 88888.00 2017-07-04 04:26:27.000 185 33774.71 162.53 17094.12 88888.00 2017-07-04 04:26:28.000 185 33774.74 162.52 17094.13 88888.00 2017-07-04 04:26:29.000 185 33774.74 162.53 17094.12 88888.00 2017-07-04 04:26:30.000 185 33774.76 162.59 17094.15 37854.65 2017-07-04 04:26:31.000 185 33774.74 162.62 17094.12 88888.00 2017-07-04 04:26:32.000 185 33774.73 162.60 17094.13 88888.00 2017-07-04 04:26:33.000 185 33774.74 162.57 17094.14 88888.00 2017-07-04 04:26:34.000 185 33774.72 162.55 17094.17 88888.00 2017-07-04 04:26:35.000 185 33774.70 162.53 17094.15 37854.58 2017-07-04 04:26:36.000 185 33774.71 162.50 17094.09 88888.00 2017-07-04 04:26:37.000 185 33774.70 162.51 17094.09 88888.00 2017-07-04 04:26:38.000 185 33774.67 162.54 17094.12 88888.00 2017-07-04 04:26:39.000 185 33774.64 162.54 17094.14 88888.00 2017-07-04 04:26:40.000 185 33774.67 162.54 17094.19 37854.61 2017-07-04 04:26:41.000 185 33774.66 162.56 17094.13 88888.00 2017-07-04 04:26:42.000 185 33774.67 162.57 17094.09 88888.00 2017-07-04 04:26:43.000 185 33774.62 162.59 17094.09 88888.00 2017-07-04 04:26:44.000 185 33774.58 162.59 17094.07 88888.00 2017-07-04 04:26:45.000 185 33774.59 162.60 17094.08 37854.64 2017-07-04 04:26:46.000 185 33774.62 162.56 17094.13 88888.00 2017-07-04 04:26:47.000 185 33774.60 162.55 17094.13 88888.00 2017-07-04 04:26:48.000 185 33774.57 162.57 17094.12 88888.00 2017-07-04 04:26:49.000 185 33774.59 162.58 17094.12 88888.00 2017-07-04 04:26:50.000 185 33774.61 162.58 17094.14 37854.57 2017-07-04 04:26:51.000 185 33774.64 162.62 17094.15 88888.00 2017-07-04 04:26:52.000 185 33774.61 162.60 17094.11 88888.00 2017-07-04 04:26:53.000 185 33774.56 162.62 17094.13 88888.00 2017-07-04 04:26:54.000 185 33774.56 162.61 17094.14 88888.00 2017-07-04 04:26:55.000 185 33774.55 162.59 17094.16 37854.59 2017-07-04 04:26:56.000 185 33774.51 162.55 17094.19 88888.00 2017-07-04 04:26:57.000 185 33774.48 162.51 17094.22 88888.00 2017-07-04 04:26:58.000 185 33774.46 162.51 17094.21 88888.00 2017-07-04 04:26:59.000 185 33774.50 162.59 17094.24 88888.00 2017-07-04 04:27:00.000 185 33774.52 162.65 17094.19 37854.67 2017-07-04 04:27:01.000 185 33774.48 162.59 17094.17 88888.00 2017-07-04 04:27:02.000 185 33774.50 162.61 17094.16 88888.00 2017-07-04 04:27:03.000 185 33774.48 162.64 17094.18 88888.00 2017-07-04 04:27:04.000 185 33774.50 162.63 17094.17 88888.00 2017-07-04 04:27:05.000 185 33774.49 162.63 17094.18 37854.61 2017-07-04 04:27:06.000 185 33774.46 162.62 17094.21 88888.00 2017-07-04 04:27:07.000 185 33774.46 162.68 17094.16 88888.00 2017-07-04 04:27:08.000 185 33774.49 162.67 17094.13 88888.00 2017-07-04 04:27:09.000 185 33774.50 162.62 17094.11 88888.00 2017-07-04 04:27:10.000 185 33774.51 162.63 17094.15 37854.57 2017-07-04 04:27:11.000 185 33774.50 162.65 17094.19 88888.00 2017-07-04 04:27:12.000 185 33774.48 162.64 17094.15 88888.00 2017-07-04 04:27:13.000 185 33774.52 162.63 17094.13 88888.00 2017-07-04 04:27:14.000 185 33774.52 162.68 17094.20 88888.00 2017-07-04 04:27:15.000 185 33774.54 162.66 17094.16 37854.49 2017-07-04 04:27:16.000 185 33774.53 162.68 17094.09 88888.00 2017-07-04 04:27:17.000 185 33774.51 162.64 17094.08 88888.00 2017-07-04 04:27:18.000 185 33774.51 162.63 17094.10 88888.00 2017-07-04 04:27:19.000 185 33774.49 162.70 17094.07 88888.00 2017-07-04 04:27:20.000 185 33774.47 162.69 17094.09 37854.50 2017-07-04 04:27:21.000 185 33774.42 162.73 17094.12 88888.00 2017-07-04 04:27:22.000 185 33774.48 162.71 17094.11 88888.00 2017-07-04 04:27:23.000 185 33774.47 162.69 17094.14 88888.00 2017-07-04 04:27:24.000 185 33774.43 162.68 17094.13 88888.00 2017-07-04 04:27:25.000 185 33774.45 162.69 17094.13 37854.49 2017-07-04 04:27:26.000 185 33774.51 162.66 17094.16 88888.00 2017-07-04 04:27:27.000 185 33774.54 162.72 17094.19 88888.00 2017-07-04 04:27:28.000 185 33774.54 162.73 17094.16 88888.00 2017-07-04 04:27:29.000 185 33774.55 162.72 17094.15 88888.00 2017-07-04 04:27:30.000 185 33774.55 162.74 17094.14 37854.56 2017-07-04 04:27:31.000 185 33774.55 162.73 17094.08 88888.00 2017-07-04 04:27:32.000 185 33774.55 162.70 17094.12 88888.00 2017-07-04 04:27:33.000 185 33774.53 162.74 17094.18 88888.00 2017-07-04 04:27:34.000 185 33774.56 162.76 17094.19 88888.00 2017-07-04 04:27:35.000 185 33774.57 162.78 17094.19 37854.51 2017-07-04 04:27:36.000 185 33774.53 162.80 17094.14 88888.00 2017-07-04 04:27:37.000 185 33774.55 162.78 17094.14 88888.00 2017-07-04 04:27:38.000 185 33774.56 162.76 17094.11 88888.00 2017-07-04 04:27:39.000 185 33774.57 162.74 17094.10 88888.00 2017-07-04 04:27:40.000 185 33774.56 162.72 17094.11 37854.58 2017-07-04 04:27:41.000 185 33774.56 162.71 17094.09 88888.00 2017-07-04 04:27:42.000 185 33774.56 162.72 17094.08 88888.00 2017-07-04 04:27:43.000 185 33774.51 162.73 17094.10 88888.00 2017-07-04 04:27:44.000 185 33774.51 162.76 17094.10 88888.00 2017-07-04 04:27:45.000 185 33774.50 162.73 17094.08 37854.49 2017-07-04 04:27:46.000 185 33774.47 162.75 17094.08 88888.00 2017-07-04 04:27:47.000 185 33774.52 162.80 17094.09 88888.00 2017-07-04 04:27:48.000 185 33774.52 162.80 17094.05 88888.00 2017-07-04 04:27:49.000 185 33774.50 162.80 17094.04 88888.00 2017-07-04 04:27:50.000 185 33774.52 162.80 17094.10 37854.52 2017-07-04 04:27:51.000 185 33774.46 162.78 17094.12 88888.00 2017-07-04 04:27:52.000 185 33774.45 162.78 17094.09 88888.00 2017-07-04 04:27:53.000 185 33774.51 162.78 17094.06 88888.00 2017-07-04 04:27:54.000 185 33774.52 162.76 17094.06 88888.00 2017-07-04 04:27:55.000 185 33774.52 162.74 17094.05 37854.51 2017-07-04 04:27:56.000 185 33774.53 162.73 17094.05 88888.00 2017-07-04 04:27:57.000 185 33774.56 162.71 17094.10 88888.00 2017-07-04 04:27:58.000 185 33774.55 162.74 17094.08 88888.00 2017-07-04 04:27:59.000 185 33774.52 162.78 17094.07 88888.00 2017-07-04 04:28:00.000 185 33774.53 162.78 17094.10 37854.59 2017-07-04 04:28:01.000 185 33774.53 162.80 17094.14 88888.00 2017-07-04 04:28:02.000 185 33774.56 162.74 17094.11 88888.00 2017-07-04 04:28:03.000 185 33774.57 162.77 17094.07 88888.00 2017-07-04 04:28:04.000 185 33774.60 162.79 17094.04 88888.00 2017-07-04 04:28:05.000 185 33774.60 162.79 17094.07 37854.56 2017-07-04 04:28:06.000 185 33774.60 162.82 17094.07 88888.00 2017-07-04 04:28:07.000 185 33774.58 162.83 17094.12 88888.00 2017-07-04 04:28:08.000 185 33774.61 162.85 17094.12 88888.00 2017-07-04 04:28:09.000 185 33774.58 162.84 17094.11 88888.00 2017-07-04 04:28:10.000 185 33774.57 162.81 17094.13 37854.70 2017-07-04 04:28:11.000 185 33774.57 162.85 17094.12 88888.00 2017-07-04 04:28:12.000 185 33774.60 162.87 17094.13 88888.00 2017-07-04 04:28:13.000 185 33774.57 162.85 17094.08 88888.00 2017-07-04 04:28:14.000 185 33774.58 162.81 17094.11 88888.00 2017-07-04 04:28:15.000 185 33774.60 162.79 17094.12 37854.56 2017-07-04 04:28:16.000 185 33774.56 162.81 17094.17 88888.00 2017-07-04 04:28:17.000 185 33774.56 162.78 17094.16 88888.00 2017-07-04 04:28:18.000 185 33774.56 162.77 17094.14 88888.00 2017-07-04 04:28:19.000 185 33774.57 162.81 17094.13 88888.00 2017-07-04 04:28:20.000 185 33774.59 162.80 17094.13 37854.58 2017-07-04 04:28:21.000 185 33774.56 162.80 17094.10 88888.00 2017-07-04 04:28:22.000 185 33774.53 162.77 17094.05 88888.00 2017-07-04 04:28:23.000 185 33774.58 162.77 17094.02 88888.00 2017-07-04 04:28:24.000 185 33774.61 162.77 17094.02 88888.00 2017-07-04 04:28:25.000 185 33774.60 162.78 17094.07 37854.62 2017-07-04 04:28:26.000 185 33774.62 162.77 17094.08 88888.00 2017-07-04 04:28:27.000 185 33774.56 162.82 17094.03 88888.00 2017-07-04 04:28:28.000 185 33774.57 162.84 17094.05 88888.00 2017-07-04 04:28:29.000 185 33774.57 162.86 17094.06 88888.00 2017-07-04 04:28:30.000 185 33774.57 162.80 17094.06 37854.56 2017-07-04 04:28:31.000 185 33774.60 162.77 17094.05 88888.00 2017-07-04 04:28:32.000 185 33774.62 162.77 17094.11 88888.00 2017-07-04 04:28:33.000 185 33774.63 162.75 17094.11 88888.00 2017-07-04 04:28:34.000 185 33774.60 162.76 17094.11 88888.00 2017-07-04 04:28:35.000 185 33774.58 162.81 17094.12 37854.53 2017-07-04 04:28:36.000 185 33774.63 162.87 17094.08 88888.00 2017-07-04 04:28:37.000 185 33774.58 162.86 17094.08 88888.00 2017-07-04 04:28:38.000 185 33774.56 162.81 17094.08 88888.00 2017-07-04 04:28:39.000 185 33774.56 162.84 17094.08 88888.00 2017-07-04 04:28:40.000 185 33774.55 162.84 17094.09 37854.52 2017-07-04 04:28:41.000 185 33774.53 162.82 17094.10 88888.00 2017-07-04 04:28:42.000 185 33774.53 162.88 17094.12 88888.00 2017-07-04 04:28:43.000 185 33774.47 162.92 17094.11 88888.00 2017-07-04 04:28:44.000 185 33774.48 162.93 17094.14 88888.00 2017-07-04 04:28:45.000 185 33774.56 162.89 17094.15 37854.49 2017-07-04 04:28:46.000 185 33774.49 162.90 17094.11 88888.00 2017-07-04 04:28:47.000 185 33774.46 162.90 17094.10 88888.00 2017-07-04 04:28:48.000 185 33774.48 162.93 17094.14 88888.00 2017-07-04 04:28:49.000 185 33774.50 162.85 17094.09 88888.00 2017-07-04 04:28:50.000 185 33774.51 162.87 17094.10 37854.59 2017-07-04 04:28:51.000 185 33774.49 162.88 17094.11 88888.00 2017-07-04 04:28:52.000 185 33774.49 162.87 17094.09 88888.00 2017-07-04 04:28:53.000 185 33774.52 162.88 17094.06 88888.00 2017-07-04 04:28:54.000 185 33774.50 162.90 17094.10 88888.00 2017-07-04 04:28:55.000 185 33774.48 162.87 17094.13 37854.50 2017-07-04 04:28:56.000 185 33774.49 162.84 17094.09 88888.00 2017-07-04 04:28:57.000 185 33774.47 162.88 17094.12 88888.00 2017-07-04 04:28:58.000 185 33774.46 162.88 17094.08 88888.00 2017-07-04 04:28:59.000 185 33774.47 162.89 17094.08 88888.00 2017-07-04 04:29:00.000 185 33774.44 162.88 17094.04 37854.51 2017-07-04 04:29:01.000 185 33774.44 162.90 17094.05 88888.00 2017-07-04 04:29:02.000 185 33774.46 162.93 17094.06 88888.00 2017-07-04 04:29:03.000 185 33774.45 162.92 17094.06 88888.00 2017-07-04 04:29:04.000 185 33774.46 162.93 17094.07 88888.00 2017-07-04 04:29:05.000 185 33774.51 162.93 17094.05 37854.62 2017-07-04 04:29:06.000 185 33774.54 162.92 17094.03 88888.00 2017-07-04 04:29:07.000 185 33774.54 162.92 17094.04 88888.00 2017-07-04 04:29:08.000 185 33774.52 162.88 17094.05 88888.00 2017-07-04 04:29:09.000 185 33774.56 162.87 17094.05 88888.00 2017-07-04 04:29:10.000 185 33774.58 162.91 17094.07 37854.56 2017-07-04 04:29:11.000 185 33774.61 162.90 17094.05 88888.00 2017-07-04 04:29:12.000 185 33774.64 162.94 17094.04 88888.00 2017-07-04 04:29:13.000 185 33774.61 162.92 17094.03 88888.00 2017-07-04 04:29:14.000 185 33774.66 162.97 17094.03 88888.00 2017-07-04 04:29:15.000 185 33774.64 163.01 17094.04 37854.50 2017-07-04 04:29:16.000 185 33774.63 163.01 17094.06 88888.00 2017-07-04 04:29:17.000 185 33774.65 163.01 17094.09 88888.00 2017-07-04 04:29:18.000 185 33774.65 163.04 17094.14 88888.00 2017-07-04 04:29:19.000 185 33774.65 163.05 17094.12 88888.00 2017-07-04 04:29:20.000 185 33774.66 163.02 17094.13 37854.69 2017-07-04 04:29:21.000 185 33774.69 163.02 17094.08 88888.00 2017-07-04 04:29:22.000 185 33774.72 162.98 17094.04 88888.00 2017-07-04 04:29:23.000 185 33774.70 162.95 17094.07 88888.00 2017-07-04 04:29:24.000 185 33774.69 162.96 17094.12 88888.00 2017-07-04 04:29:25.000 185 33774.70 163.01 17094.11 37854.67 2017-07-04 04:29:26.000 185 33774.75 163.05 17094.10 88888.00 2017-07-04 04:29:27.000 185 33774.75 163.01 17094.10 88888.00 2017-07-04 04:29:28.000 185 33774.77 162.96 17094.09 88888.00 2017-07-04 04:29:29.000 185 33774.77 162.96 17094.09 88888.00 2017-07-04 04:29:30.000 185 33774.83 162.93 17094.09 37854.83 2017-07-04 04:29:31.000 185 33774.83 162.90 17094.08 88888.00 2017-07-04 04:29:32.000 185 33774.86 162.87 17094.07 88888.00 2017-07-04 04:29:33.000 185 33774.86 162.86 17094.10 88888.00 2017-07-04 04:29:34.000 185 33774.86 162.87 17094.11 88888.00 2017-07-04 04:29:35.000 185 33774.84 162.85 17094.09 37854.76 2017-07-04 04:29:36.000 185 33774.91 162.86 17094.08 88888.00 2017-07-04 04:29:37.000 185 33774.96 162.85 17094.08 88888.00 2017-07-04 04:29:38.000 185 33774.94 162.85 17094.05 88888.00 2017-07-04 04:29:39.000 185 33774.93 162.84 17094.04 88888.00 2017-07-04 04:29:40.000 185 33774.96 162.79 17094.04 37854.76 2017-07-04 04:29:41.000 185 33774.96 162.82 17094.06 88888.00 2017-07-04 04:29:42.000 185 33774.99 162.82 17094.04 88888.00 2017-07-04 04:29:43.000 185 33774.99 162.83 17094.02 88888.00 2017-07-04 04:29:44.000 185 33774.97 162.82 17094.05 88888.00 2017-07-04 04:29:45.000 185 33774.99 162.84 17094.06 37854.94 2017-07-04 04:29:46.000 185 33775.03 162.83 17094.02 88888.00 2017-07-04 04:29:47.000 185 33775.04 162.90 17094.03 88888.00 2017-07-04 04:29:48.000 185 33775.04 162.85 17094.02 88888.00 2017-07-04 04:29:49.000 185 33775.01 162.86 17094.01 88888.00 2017-07-04 04:29:50.000 185 33775.01 162.85 17094.01 37854.89 2017-07-04 04:29:51.000 185 33775.03 162.84 17094.03 88888.00 2017-07-04 04:29:52.000 185 33775.02 162.80 17094.05 88888.00 2017-07-04 04:29:53.000 185 33775.03 162.82 17094.08 88888.00 2017-07-04 04:29:54.000 185 33775.05 162.81 17094.09 88888.00 2017-07-04 04:29:55.000 185 33775.05 162.85 17094.10 37854.95 2017-07-04 04:29:56.000 185 33775.04 162.84 17094.08 88888.00 2017-07-04 04:29:57.000 185 33775.03 162.83 17094.07 88888.00 2017-07-04 04:29:58.000 185 33775.07 162.86 17094.06 88888.00 2017-07-04 04:29:59.000 185 33775.09 162.85 17094.09 88888.00 2017-07-04 04:30:00.000 185 33775.04 162.84 17094.13 37855.02 2017-07-04 04:30:01.000 185 33775.04 162.79 17094.05 88888.00 2017-07-04 04:30:02.000 185 33775.06 162.78 17094.02 88888.00 2017-07-04 04:30:03.000 185 33775.07 162.75 17094.02 88888.00 2017-07-04 04:30:04.000 185 33775.11 162.75 17094.06 88888.00 2017-07-04 04:30:05.000 185 33775.13 162.77 17094.10 37854.93 2017-07-04 04:30:06.000 185 33775.16 162.76 17094.15 88888.00 2017-07-04 04:30:07.000 185 33775.13 162.82 17094.11 88888.00 2017-07-04 04:30:08.000 185 33775.13 162.82 17094.07 88888.00 2017-07-04 04:30:09.000 185 33775.06 162.79 17094.07 88888.00 2017-07-04 04:30:10.000 185 33775.09 162.79 17094.10 37855.07 2017-07-04 04:30:11.000 185 33775.12 162.75 17094.12 88888.00 2017-07-04 04:30:12.000 185 33775.15 162.78 17094.16 88888.00 2017-07-04 04:30:13.000 185 33775.14 162.75 17094.16 88888.00 2017-07-04 04:30:14.000 185 33775.15 162.75 17094.15 88888.00 2017-07-04 04:30:15.000 185 33775.14 162.75 17094.16 37854.91 2017-07-04 04:30:16.000 185 33775.16 162.79 17094.15 88888.00 2017-07-04 04:30:17.000 185 33775.16 162.75 17094.16 88888.00 2017-07-04 04:30:18.000 185 33775.14 162.68 17094.13 88888.00 2017-07-04 04:30:19.000 185 33775.11 162.69 17094.11 88888.00 2017-07-04 04:30:20.000 185 33775.11 162.66 17094.15 37854.93 2017-07-04 04:30:21.000 185 33775.10 162.64 17094.10 88888.00 2017-07-04 04:30:22.000 185 33775.09 162.63 17094.12 88888.00 2017-07-04 04:30:23.000 185 33775.08 162.62 17094.13 88888.00 2017-07-04 04:30:24.000 185 33775.06 162.67 17094.11 88888.00 2017-07-04 04:30:25.000 185 33775.06 162.68 17094.11 37854.94 2017-07-04 04:30:26.000 185 33775.08 162.64 17094.07 88888.00 2017-07-04 04:30:27.000 185 33775.09 162.65 17094.08 88888.00 2017-07-04 04:30:28.000 185 33775.08 162.65 17094.07 88888.00 2017-07-04 04:30:29.000 185 33775.04 162.68 17094.06 88888.00 2017-07-04 04:30:30.000 185 33775.05 162.69 17094.05 37855.12 2017-07-04 04:30:31.000 185 33775.08 162.67 17094.09 88888.00 2017-07-04 04:30:32.000 185 33775.09 162.70 17094.04 88888.00 2017-07-04 04:30:33.000 185 33775.09 162.66 17094.03 88888.00 2017-07-04 04:30:34.000 185 33775.07 162.66 17093.99 88888.00 2017-07-04 04:30:35.000 185 33775.07 162.69 17094.03 37854.99 2017-07-04 04:30:36.000 185 33775.08 162.68 17094.10 88888.00 2017-07-04 04:30:37.000 185 33775.03 162.71 17094.12 88888.00 2017-07-04 04:30:38.000 185 33775.08 162.65 17094.11 88888.00 2017-07-04 04:30:39.000 185 33775.11 162.60 17094.13 88888.00 2017-07-04 04:30:40.000 185 33775.04 162.64 17094.11 37854.97 2017-07-04 04:30:41.000 185 33775.03 162.68 17094.09 88888.00 2017-07-04 04:30:42.000 185 33775.05 162.67 17094.10 88888.00 2017-07-04 04:30:43.000 185 33775.08 162.64 17094.12 88888.00 2017-07-04 04:30:44.000 185 33775.08 162.66 17094.12 88888.00 2017-07-04 04:30:45.000 185 33775.07 162.67 17094.11 37855.07 2017-07-04 04:30:46.000 185 33775.06 162.65 17094.10 88888.00 2017-07-04 04:30:47.000 185 33775.11 162.58 17094.09 88888.00 2017-07-04 04:30:48.000 185 33775.09 162.61 17094.12 88888.00 2017-07-04 04:30:49.000 185 33775.06 162.60 17094.11 88888.00 2017-07-04 04:30:50.000 185 33775.07 162.63 17094.13 37854.94 2017-07-04 04:30:51.000 185 33775.08 162.64 17094.15 88888.00 2017-07-04 04:30:52.000 185 33775.07 162.66 17094.16 88888.00 2017-07-04 04:30:53.000 185 33775.07 162.68 17094.15 88888.00 2017-07-04 04:30:54.000 185 33775.10 162.69 17094.15 88888.00 2017-07-04 04:30:55.000 185 33775.12 162.63 17094.12 37854.92 2017-07-04 04:30:56.000 185 33775.08 162.64 17094.08 88888.00 2017-07-04 04:30:57.000 185 33775.07 162.60 17094.10 88888.00 2017-07-04 04:30:58.000 185 33775.09 162.61 17094.09 88888.00 2017-07-04 04:30:59.000 185 33775.12 162.60 17094.08 88888.00 2017-07-04 04:31:00.000 185 33775.08 162.58 17094.05 37855.06 2017-07-04 04:31:01.000 185 33775.09 162.55 17094.07 88888.00 2017-07-04 04:31:02.000 185 33775.11 162.55 17094.09 88888.00 2017-07-04 04:31:03.000 185 33775.08 162.55 17094.06 88888.00 2017-07-04 04:31:04.000 185 33775.10 162.56 17094.07 88888.00 2017-07-04 04:31:05.000 185 33775.08 162.58 17094.05 37855.09 2017-07-04 04:31:06.000 185 33775.11 162.64 17094.07 88888.00 2017-07-04 04:31:07.000 185 33775.11 162.56 17094.09 88888.00 2017-07-04 04:31:08.000 185 33775.14 162.54 17094.06 88888.00 2017-07-04 04:31:09.000 185 33775.11 162.59 17094.07 88888.00 2017-07-04 04:31:10.000 185 33775.08 162.63 17094.08 37855.15 2017-07-04 04:31:11.000 185 33775.10 162.60 17094.16 88888.00 2017-07-04 04:31:12.000 185 33775.14 162.59 17094.13 88888.00 2017-07-04 04:31:13.000 185 33775.09 162.62 17094.13 88888.00 2017-07-04 04:31:14.000 185 33775.09 162.62 17094.12 88888.00 2017-07-04 04:31:15.000 185 33775.12 162.61 17094.12 37854.97 2017-07-04 04:31:16.000 185 33775.12 162.61 17094.09 88888.00 2017-07-04 04:31:17.000 185 33775.10 162.63 17094.04 88888.00 2017-07-04 04:31:18.000 185 33775.09 162.63 17094.04 88888.00 2017-07-04 04:31:19.000 185 33775.08 162.64 17094.08 88888.00 2017-07-04 04:31:20.000 185 33775.09 162.63 17094.09 37855.00 2017-07-04 04:31:21.000 185 33775.08 162.62 17094.07 88888.00 2017-07-04 04:31:22.000 185 33775.10 162.68 17094.07 88888.00 2017-07-04 04:31:23.000 185 33775.09 162.70 17094.08 88888.00 2017-07-04 04:31:24.000 185 33775.05 162.69 17094.07 88888.00 2017-07-04 04:31:25.000 185 33775.03 162.70 17094.07 37855.14 2017-07-04 04:31:26.000 185 33775.05 162.68 17094.06 88888.00 2017-07-04 04:31:27.000 185 33775.03 162.67 17094.03 88888.00 2017-07-04 04:31:28.000 185 33775.09 162.70 17094.06 88888.00 2017-07-04 04:31:29.000 185 33775.09 162.69 17094.07 88888.00 2017-07-04 04:31:30.000 185 33775.09 162.71 17094.10 37855.01 2017-07-04 04:31:31.000 185 33775.08 162.77 17094.09 88888.00 2017-07-04 04:31:32.000 185 33775.05 162.76 17094.12 88888.00 2017-07-04 04:31:33.000 185 33775.08 162.66 17094.09 88888.00 2017-07-04 04:31:34.000 185 33775.07 162.70 17094.10 88888.00 2017-07-04 04:31:35.000 185 33775.07 162.75 17094.12 37854.90 2017-07-04 04:31:36.000 185 33775.11 162.75 17094.12 88888.00 2017-07-04 04:31:37.000 185 33775.11 162.71 17094.09 88888.00 2017-07-04 04:31:38.000 185 33775.11 162.67 17094.08 88888.00 2017-07-04 04:31:39.000 185 33775.08 162.70 17094.10 88888.00 2017-07-04 04:31:40.000 185 33775.06 162.71 17094.09 37855.09 2017-07-04 04:31:41.000 185 33775.06 162.69 17094.09 88888.00 2017-07-04 04:31:42.000 185 33775.07 162.71 17094.09 88888.00 2017-07-04 04:31:43.000 185 33775.02 162.70 17094.17 88888.00 2017-07-04 04:31:44.000 185 33775.04 162.73 17094.19 88888.00 2017-07-04 04:31:45.000 185 33775.08 162.74 17094.17 37855.01 2017-07-04 04:31:46.000 185 33775.02 162.73 17094.16 88888.00 2017-07-04 04:31:47.000 185 33775.03 162.69 17094.13 88888.00 2017-07-04 04:31:48.000 185 33775.07 162.69 17094.09 88888.00 2017-07-04 04:31:49.000 185 33775.07 162.67 17094.13 88888.00 2017-07-04 04:31:50.000 185 33775.06 162.69 17094.12 37855.06 2017-07-04 04:31:51.000 185 33775.05 162.75 17094.13 88888.00 2017-07-04 04:31:52.000 185 33775.02 162.75 17094.12 88888.00 2017-07-04 04:31:53.000 185 33775.02 162.73 17094.12 88888.00 2017-07-04 04:31:54.000 185 33775.05 162.76 17094.14 88888.00 2017-07-04 04:31:55.000 185 33775.07 162.76 17094.18 37854.99 2017-07-04 04:31:56.000 185 33775.03 162.72 17094.16 88888.00 2017-07-04 04:31:57.000 185 33775.03 162.71 17094.16 88888.00 2017-07-04 04:31:58.000 185 33775.06 162.73 17094.14 88888.00 2017-07-04 04:31:59.000 185 33775.04 162.72 17094.14 88888.00 2017-07-04 04:32:00.000 185 33775.03 162.74 17094.15 37855.02 2017-07-04 04:32:01.000 185 33775.04 162.77 17094.17 88888.00 2017-07-04 04:32:02.000 185 33775.03 162.73 17094.17 88888.00 2017-07-04 04:32:03.000 185 33775.06 162.77 17094.19 88888.00 2017-07-04 04:32:04.000 185 33775.05 162.79 17094.19 88888.00 2017-07-04 04:32:05.000 185 33775.08 162.81 17094.16 37855.01 2017-07-04 04:32:06.000 185 33775.07 162.79 17094.15 88888.00 2017-07-04 04:32:07.000 185 33775.10 162.84 17094.15 88888.00 2017-07-04 04:32:08.000 185 33775.10 162.85 17094.17 88888.00 2017-07-04 04:32:09.000 185 33775.08 162.81 17094.16 88888.00 2017-07-04 04:32:10.000 185 33775.08 162.82 17094.17 37854.96 2017-07-04 04:32:11.000 185 33775.09 162.80 17094.16 88888.00 2017-07-04 04:32:12.000 185 33775.09 162.80 17094.16 88888.00 2017-07-04 04:32:13.000 185 33775.05 162.77 17094.16 88888.00 2017-07-04 04:32:14.000 185 33775.05 162.76 17094.17 88888.00 2017-07-04 04:32:15.000 185 33775.05 162.80 17094.11 37855.06 2017-07-04 04:32:16.000 185 33775.07 162.77 17094.11 88888.00 2017-07-04 04:32:17.000 185 33775.09 162.81 17094.10 88888.00 2017-07-04 04:32:18.000 185 33775.09 162.80 17094.12 88888.00 2017-07-04 04:32:19.000 185 33775.06 162.77 17094.16 88888.00 2017-07-04 04:32:20.000 185 33775.05 162.79 17094.15 37854.94 2017-07-04 04:32:21.000 185 33775.02 162.78 17094.16 88888.00 2017-07-04 04:32:22.000 185 33774.99 162.77 17094.16 88888.00 2017-07-04 04:32:23.000 185 33775.06 162.80 17094.16 88888.00 2017-07-04 04:32:24.000 185 33775.04 162.82 17094.19 88888.00 2017-07-04 04:32:25.000 185 33775.00 162.78 17094.18 37854.86 2017-07-04 04:32:26.000 185 33774.98 162.81 17094.17 88888.00 2017-07-04 04:32:27.000 185 33774.99 162.79 17094.17 88888.00 2017-07-04 04:32:28.000 185 33775.00 162.74 17094.14 88888.00 2017-07-04 04:32:29.000 185 33775.00 162.74 17094.14 88888.00 2017-07-04 04:32:30.000 185 33775.01 162.73 17094.17 37855.06 2017-07-04 04:32:31.000 185 33775.00 162.73 17094.17 88888.00 2017-07-04 04:32:32.000 185 33775.00 162.75 17094.17 88888.00 2017-07-04 04:32:33.000 185 33774.99 162.75 17094.19 88888.00 2017-07-04 04:32:34.000 185 33774.95 162.73 17094.16 88888.00 2017-07-04 04:32:35.000 185 33774.94 162.74 17094.17 37854.95 2017-07-04 04:32:36.000 185 33774.92 162.78 17094.19 88888.00 2017-07-04 04:32:37.000 185 33774.92 162.77 17094.22 88888.00 2017-07-04 04:32:38.000 185 33774.96 162.77 17094.19 88888.00 2017-07-04 04:32:39.000 185 33774.94 162.76 17094.14 88888.00 2017-07-04 04:32:40.000 185 33774.95 162.76 17094.16 37854.81 2017-07-04 04:32:41.000 185 33774.94 162.78 17094.22 88888.00 2017-07-04 04:32:42.000 185 33774.92 162.85 17094.21 88888.00 2017-07-04 04:32:43.000 185 33774.92 162.82 17094.18 88888.00 2017-07-04 04:32:44.000 185 33774.93 162.81 17094.20 88888.00 2017-07-04 04:32:45.000 185 33774.94 162.77 17094.23 37854.90 2017-07-04 04:32:46.000 185 33774.97 162.81 17094.21 88888.00 2017-07-04 04:32:47.000 185 33774.89 162.79 17094.17 88888.00 2017-07-04 04:32:48.000 185 33774.88 162.83 17094.18 88888.00 2017-07-04 04:32:49.000 185 33774.86 162.83 17094.20 88888.00 2017-07-04 04:32:50.000 185 33774.88 162.78 17094.18 37854.89 2017-07-04 04:32:51.000 185 33774.89 162.77 17094.16 88888.00 2017-07-04 04:32:52.000 185 33774.93 162.80 17094.17 88888.00 2017-07-04 04:32:53.000 185 33774.89 162.81 17094.14 88888.00 2017-07-04 04:32:54.000 185 33774.87 162.76 17094.12 88888.00 2017-07-04 04:32:55.000 185 33774.87 162.75 17094.15 37854.84 2017-07-04 04:32:56.000 185 33774.86 162.75 17094.09 88888.00 2017-07-04 04:32:57.000 185 33774.88 162.71 17094.14 88888.00 2017-07-04 04:32:58.000 185 33774.86 162.72 17094.15 88888.00 2017-07-04 04:32:59.000 185 33774.90 162.68 17094.13 88888.00 2017-07-04 04:33:00.000 185 33774.91 162.68 17094.12 37854.88 2017-07-04 04:33:01.000 185 33774.86 162.76 17094.12 88888.00 2017-07-04 04:33:02.000 185 33774.85 162.72 17094.12 88888.00 2017-07-04 04:33:03.000 185 33774.86 162.71 17094.12 88888.00 2017-07-04 04:33:04.000 185 33774.83 162.71 17094.14 88888.00 2017-07-04 04:33:05.000 185 33774.82 162.75 17094.14 37854.88 2017-07-04 04:33:06.000 185 33774.83 162.75 17094.19 88888.00 2017-07-04 04:33:07.000 185 33774.86 162.73 17094.19 88888.00 2017-07-04 04:33:08.000 185 33774.85 162.71 17094.20 88888.00 2017-07-04 04:33:09.000 185 33774.80 162.65 17094.21 88888.00 2017-07-04 04:33:10.000 185 33774.82 162.63 17094.22 37854.93 2017-07-04 04:33:11.000 185 33774.81 162.63 17094.20 88888.00 2017-07-04 04:33:12.000 185 33774.78 162.64 17094.22 88888.00 2017-07-04 04:33:13.000 185 33774.83 162.63 17094.22 88888.00 2017-07-04 04:33:14.000 185 33774.80 162.65 17094.15 88888.00 2017-07-04 04:33:15.000 185 33774.81 162.64 17094.18 37854.82 2017-07-04 04:33:16.000 185 33774.85 162.62 17094.21 88888.00 2017-07-04 04:33:17.000 185 33774.84 162.64 17094.18 88888.00 2017-07-04 04:33:18.000 185 33774.82 162.72 17094.20 88888.00 2017-07-04 04:33:19.000 185 33774.85 162.74 17094.16 88888.00 2017-07-04 04:33:20.000 185 33774.86 162.66 17094.14 37854.82 2017-07-04 04:33:21.000 185 33774.87 162.66 17094.15 88888.00 2017-07-04 04:33:22.000 185 33774.81 162.67 17094.17 88888.00 2017-07-04 04:33:23.000 185 33774.84 162.67 17094.18 88888.00 2017-07-04 04:33:24.000 185 33774.83 162.67 17094.16 88888.00 2017-07-04 04:33:25.000 185 33774.87 162.69 17094.12 37854.96 2017-07-04 04:33:26.000 185 33774.90 162.71 17094.19 88888.00 2017-07-04 04:33:27.000 185 33774.88 162.74 17094.23 88888.00 2017-07-04 04:33:28.000 185 33774.89 162.73 17094.25 88888.00 2017-07-04 04:33:29.000 185 33774.89 162.73 17094.24 88888.00 2017-07-04 04:33:30.000 185 33774.91 162.72 17094.21 37854.91 2017-07-04 04:33:31.000 185 33774.88 162.76 17094.19 88888.00 2017-07-04 04:33:32.000 185 33774.90 162.74 17094.19 88888.00 2017-07-04 04:33:33.000 185 33774.90 162.74 17094.21 88888.00 2017-07-04 04:33:34.000 185 33774.88 162.75 17094.19 88888.00 2017-07-04 04:33:35.000 185 33774.92 162.74 17094.22 37854.86 2017-07-04 04:33:36.000 185 33774.90 162.73 17094.23 88888.00 2017-07-04 04:33:37.000 185 33774.85 162.72 17094.21 88888.00 2017-07-04 04:33:38.000 185 33774.86 162.73 17094.19 88888.00 2017-07-04 04:33:39.000 185 33774.87 162.74 17094.23 88888.00 2017-07-04 04:33:40.000 185 33774.80 162.74 17094.22 37854.84 2017-07-04 04:33:41.000 185 33774.85 162.71 17094.18 88888.00 2017-07-04 04:33:42.000 185 33774.87 162.74 17094.21 88888.00 2017-07-04 04:33:43.000 185 33774.83 162.76 17094.19 88888.00 2017-07-04 04:33:44.000 185 33774.84 162.74 17094.20 88888.00 2017-07-04 04:33:45.000 185 33774.90 162.77 17094.21 37854.82 2017-07-04 04:33:46.000 185 33774.95 162.75 17094.21 88888.00 2017-07-04 04:33:47.000 185 33774.93 162.74 17094.23 88888.00 2017-07-04 04:33:48.000 185 33774.89 162.74 17094.24 88888.00 2017-07-04 04:33:49.000 185 33774.89 162.73 17094.17 88888.00 2017-07-04 04:33:50.000 185 33774.91 162.74 17094.15 37854.89 2017-07-04 04:33:51.000 185 33774.91 162.73 17094.18 88888.00 2017-07-04 04:33:52.000 185 33774.90 162.71 17094.20 88888.00 2017-07-04 04:33:53.000 185 33774.91 162.64 17094.19 88888.00 2017-07-04 04:33:54.000 185 33774.91 162.66 17094.20 88888.00 2017-07-04 04:33:55.000 185 33774.88 162.71 17094.23 37854.88 2017-07-04 04:33:56.000 185 33774.91 162.72 17094.24 88888.00 2017-07-04 04:33:57.000 185 33774.89 162.71 17094.26 88888.00 2017-07-04 04:33:58.000 185 33774.90 162.75 17094.28 88888.00 2017-07-04 04:33:59.000 185 33774.86 162.71 17094.26 88888.00 2017-07-04 04:34:00.000 185 33774.86 162.71 17094.26 37854.99 2017-07-04 04:34:01.000 185 33774.86 162.69 17094.27 88888.00 2017-07-04 04:34:02.000 185 33774.86 162.64 17094.23 88888.00 2017-07-04 04:34:03.000 185 33774.83 162.66 17094.25 88888.00 2017-07-04 04:34:04.000 185 33774.79 162.72 17094.25 88888.00 2017-07-04 04:34:05.000 185 33774.83 162.76 17094.22 37854.84 2017-07-04 04:34:06.000 185 33774.80 162.76 17094.21 88888.00 2017-07-04 04:34:07.000 185 33774.78 162.73 17094.23 88888.00 2017-07-04 04:34:08.000 185 33774.79 162.69 17094.24 88888.00 2017-07-04 04:34:09.000 185 33774.81 162.70 17094.26 88888.00 2017-07-04 04:34:10.000 185 33774.81 162.72 17094.29 37854.72 2017-07-04 04:34:11.000 185 33774.81 162.72 17094.29 88888.00 2017-07-04 04:34:12.000 185 33774.79 162.71 17094.26 88888.00 2017-07-04 04:34:13.000 185 33774.81 162.70 17094.19 88888.00 2017-07-04 04:34:14.000 185 33774.80 162.68 17094.21 88888.00 2017-07-04 04:34:15.000 185 33774.76 162.75 17094.20 37854.81 2017-07-04 04:34:16.000 185 33774.78 162.77 17094.23 88888.00 2017-07-04 04:34:17.000 185 33774.79 162.79 17094.21 88888.00 2017-07-04 04:34:18.000 185 33774.78 162.74 17094.20 88888.00 2017-07-04 04:34:19.000 185 33774.81 162.72 17094.17 88888.00 2017-07-04 04:34:20.000 185 33774.81 162.75 17094.20 37854.76 2017-07-04 04:34:21.000 185 33774.76 162.72 17094.21 88888.00 2017-07-04 04:34:22.000 185 33774.72 162.72 17094.20 88888.00 2017-07-04 04:34:23.000 185 33774.72 162.75 17094.21 88888.00 2017-07-04 04:34:24.000 185 33774.71 162.75 17094.22 88888.00 2017-07-04 04:34:25.000 185 33774.71 162.75 17094.24 37854.76 2017-07-04 04:34:26.000 185 33774.75 162.76 17094.29 88888.00 2017-07-04 04:34:27.000 185 33774.76 162.76 17094.29 88888.00 2017-07-04 04:34:28.000 185 33774.75 162.76 17094.29 88888.00 2017-07-04 04:34:29.000 185 33774.74 162.74 17094.26 88888.00 2017-07-04 04:34:30.000 185 33774.74 162.74 17094.28 37854.88 2017-07-04 04:34:31.000 185 33774.74 162.73 17094.24 88888.00 2017-07-04 04:34:32.000 185 33774.75 162.78 17094.21 88888.00 2017-07-04 04:34:33.000 185 33774.73 162.83 17094.25 88888.00 2017-07-04 04:34:34.000 185 33774.74 162.85 17094.24 88888.00 2017-07-04 04:34:35.000 185 33774.77 162.83 17094.26 37854.83 2017-07-04 04:34:36.000 185 33774.79 162.82 17094.26 88888.00 2017-07-04 04:34:37.000 185 33774.74 162.82 17094.22 88888.00 2017-07-04 04:34:38.000 185 33774.72 162.82 17094.22 88888.00 2017-07-04 04:34:39.000 185 33774.71 162.79 17094.23 88888.00 2017-07-04 04:34:40.000 185 33774.73 162.79 17094.22 37854.74 2017-07-04 04:34:41.000 185 33774.74 162.78 17094.22 88888.00 2017-07-04 04:34:42.000 185 33774.72 162.79 17094.25 88888.00 2017-07-04 04:34:43.000 185 33774.74 162.79 17094.27 88888.00 2017-07-04 04:34:44.000 185 33774.76 162.80 17094.26 88888.00 2017-07-04 04:34:45.000 185 33774.77 162.81 17094.28 37854.76 2017-07-04 04:34:46.000 185 33774.76 162.80 17094.28 88888.00 2017-07-04 04:34:47.000 185 33774.75 162.78 17094.23 88888.00 2017-07-04 04:34:48.000 185 33774.77 162.78 17094.24 88888.00 2017-07-04 04:34:49.000 185 33774.80 162.79 17094.22 88888.00 2017-07-04 04:34:50.000 185 33774.78 162.82 17094.17 37854.83 2017-07-04 04:34:51.000 185 33774.74 162.78 17094.18 88888.00 2017-07-04 04:34:52.000 185 33774.73 162.78 17094.23 88888.00 2017-07-04 04:34:53.000 185 33774.75 162.82 17094.25 88888.00 2017-07-04 04:34:54.000 185 33774.78 162.75 17094.24 88888.00 2017-07-04 04:34:55.000 185 33774.79 162.74 17094.24 37854.74 2017-07-04 04:34:56.000 185 33774.79 162.76 17094.25 88888.00 2017-07-04 04:34:57.000 185 33774.78 162.79 17094.28 88888.00 2017-07-04 04:34:58.000 185 33774.78 162.77 17094.28 88888.00 2017-07-04 04:34:59.000 185 33774.78 162.79 17094.25 88888.00 2017-07-04 04:35:00.000 185 33774.77 162.82 17094.28 37854.79 2017-07-04 04:35:01.000 185 33774.78 162.82 17094.31 88888.00 2017-07-04 04:35:02.000 185 33774.76 162.83 17094.32 88888.00 2017-07-04 04:35:03.000 185 33774.77 162.81 17094.31 88888.00 2017-07-04 04:35:04.000 185 33774.76 162.80 17094.30 88888.00 2017-07-04 04:35:05.000 185 33774.77 162.84 17094.34 37854.82 2017-07-04 04:35:06.000 185 33774.84 162.87 17094.37 88888.00 2017-07-04 04:35:07.000 185 33774.81 162.80 17094.35 88888.00 2017-07-04 04:35:08.000 185 33774.82 162.81 17094.38 88888.00 2017-07-04 04:35:09.000 185 33774.80 162.82 17094.38 88888.00 2017-07-04 04:35:10.000 185 33774.82 162.84 17094.41 37854.93 2017-07-04 04:35:11.000 185 33774.84 162.85 17094.41 88888.00 2017-07-04 04:35:12.000 185 33774.81 162.81 17094.43 88888.00 2017-07-04 04:35:13.000 185 33774.81 162.79 17094.41 88888.00 2017-07-04 04:35:14.000 185 33774.78 162.78 17094.32 88888.00 2017-07-04 04:35:15.000 185 33774.73 162.80 17094.30 37854.74 2017-07-04 04:35:16.000 185 33774.76 162.79 17094.30 88888.00 2017-07-04 04:35:17.000 185 33774.78 162.82 17094.34 88888.00 2017-07-04 04:35:18.000 185 33774.78 162.83 17094.31 88888.00 2017-07-04 04:35:19.000 185 33774.79 162.79 17094.29 88888.00 2017-07-04 04:35:20.000 185 33774.84 162.78 17094.28 37854.83 2017-07-04 04:35:21.000 185 33774.83 162.80 17094.34 88888.00 2017-07-04 04:35:22.000 185 33774.80 162.77 17094.35 88888.00 2017-07-04 04:35:23.000 185 33774.76 162.70 17094.32 88888.00 2017-07-04 04:35:24.000 185 33774.72 162.68 17094.29 88888.00 2017-07-04 04:35:25.000 185 33774.73 162.70 17094.34 37854.74 2017-07-04 04:35:26.000 185 33774.74 162.70 17094.35 88888.00 2017-07-04 04:35:27.000 185 33774.75 162.71 17094.36 88888.00 2017-07-04 04:35:28.000 185 33774.74 162.69 17094.34 88888.00 2017-07-04 04:35:29.000 185 33774.69 162.71 17094.38 88888.00 2017-07-04 04:35:30.000 185 33774.69 162.75 17094.39 37854.85 2017-07-04 04:35:31.000 185 33774.69 162.78 17094.39 88888.00 2017-07-04 04:35:32.000 185 33774.68 162.79 17094.37 88888.00 2017-07-04 04:35:33.000 185 33774.66 162.80 17094.37 88888.00 2017-07-04 04:35:34.000 185 33774.65 162.81 17094.37 88888.00 2017-07-04 04:35:35.000 185 33774.66 162.80 17094.37 37854.75 2017-07-04 04:35:36.000 185 33774.63 162.83 17094.34 88888.00 2017-07-04 04:35:37.000 185 33774.63 162.82 17094.30 88888.00 2017-07-04 04:35:38.000 185 33774.62 162.81 17094.28 88888.00 2017-07-04 04:35:39.000 185 33774.66 162.82 17094.28 88888.00 2017-07-04 04:35:40.000 185 33774.70 162.84 17094.28 37854.79 2017-07-04 04:35:41.000 185 33774.66 162.83 17094.24 88888.00 2017-07-04 04:35:42.000 185 33774.63 162.89 17094.26 88888.00 2017-07-04 04:35:43.000 185 33774.59 162.86 17094.29 88888.00 2017-07-04 04:35:44.000 185 33774.62 162.85 17094.29 88888.00 2017-07-04 04:35:45.000 185 33774.63 162.85 17094.32 37854.72 2017-07-04 04:35:46.000 185 33774.61 162.81 17094.31 88888.00 2017-07-04 04:35:47.000 185 33774.61 162.82 17094.29 88888.00 2017-07-04 04:35:48.000 185 33774.61 162.80 17094.28 88888.00 2017-07-04 04:35:49.000 185 33774.61 162.78 17094.27 88888.00 2017-07-04 04:35:50.000 185 33774.60 162.76 17094.24 37854.66 2017-07-04 04:35:51.000 185 33774.56 162.82 17094.25 88888.00 2017-07-04 04:35:52.000 185 33774.60 162.84 17094.30 88888.00 2017-07-04 04:35:53.000 185 33774.61 162.83 17094.29 88888.00 2017-07-04 04:35:54.000 185 33774.63 162.81 17094.29 88888.00 2017-07-04 04:35:55.000 185 33774.63 162.85 17094.34 37854.66 2017-07-04 04:35:56.000 185 33774.63 162.87 17094.28 88888.00 2017-07-04 04:35:57.000 185 33774.64 162.90 17094.29 88888.00 2017-07-04 04:35:58.000 185 33774.64 162.96 17094.32 88888.00 2017-07-04 04:35:59.000 185 33774.63 162.94 17094.32 88888.00 2017-07-04 04:36:00.000 185 33774.60 162.90 17094.32 37854.64 2017-07-04 04:36:01.000 185 33774.56 162.90 17094.35 88888.00 2017-07-04 04:36:02.000 185 33774.58 162.96 17094.38 88888.00 2017-07-04 04:36:03.000 185 33774.63 162.93 17094.33 88888.00 2017-07-04 04:36:04.000 185 33774.57 162.88 17094.31 88888.00 2017-07-04 04:36:05.000 185 33774.57 162.88 17094.32 37854.61 2017-07-04 04:36:06.000 185 33774.59 162.91 17094.32 88888.00 2017-07-04 04:36:07.000 185 33774.60 162.89 17094.31 88888.00 2017-07-04 04:36:08.000 185 33774.60 162.90 17094.34 88888.00 2017-07-04 04:36:09.000 185 33774.58 162.90 17094.35 88888.00 2017-07-04 04:36:10.000 185 33774.61 162.91 17094.32 37854.63 2017-07-04 04:36:11.000 185 33774.57 162.90 17094.31 88888.00 2017-07-04 04:36:12.000 185 33774.55 162.82 17094.30 88888.00 2017-07-04 04:36:13.000 185 33774.54 162.85 17094.33 88888.00 2017-07-04 04:36:14.000 185 33774.52 162.88 17094.36 88888.00 2017-07-04 04:36:15.000 185 33774.56 162.88 17094.36 37854.64 2017-07-04 04:36:16.000 185 33774.50 162.86 17094.36 88888.00 2017-07-04 04:36:17.000 185 33774.49 162.88 17094.33 88888.00 2017-07-04 04:36:18.000 185 33774.52 162.95 17094.35 88888.00 2017-07-04 04:36:19.000 185 33774.53 162.94 17094.38 88888.00 2017-07-04 04:36:20.000 185 33774.55 162.97 17094.40 37854.61 2017-07-04 04:36:21.000 185 33774.57 162.98 17094.40 88888.00 2017-07-04 04:36:22.000 185 33774.59 162.95 17094.37 88888.00 2017-07-04 04:36:23.000 185 33774.58 162.94 17094.40 88888.00 2017-07-04 04:36:24.000 185 33774.57 162.93 17094.41 88888.00 2017-07-04 04:36:25.000 185 33774.54 162.95 17094.34 37854.76 2017-07-04 04:36:26.000 185 33774.52 162.92 17094.34 88888.00 2017-07-04 04:36:27.000 185 33774.55 162.95 17094.32 88888.00 2017-07-04 04:36:28.000 185 33774.52 162.99 17094.35 88888.00 2017-07-04 04:36:29.000 185 33774.49 162.98 17094.34 88888.00 2017-07-04 04:36:30.000 185 33774.50 162.95 17094.37 37854.63 2017-07-04 04:36:31.000 185 33774.50 162.99 17094.39 88888.00 2017-07-04 04:36:32.000 185 33774.48 162.98 17094.40 88888.00 2017-07-04 04:36:33.000 185 33774.46 163.00 17094.38 88888.00 2017-07-04 04:36:34.000 185 33774.51 163.07 17094.40 88888.00 2017-07-04 04:36:35.000 185 33774.51 163.09 17094.45 37854.61 2017-07-04 04:36:36.000 185 33774.51 163.09 17094.41 88888.00 2017-07-04 04:36:37.000 185 33774.47 163.07 17094.38 88888.00 2017-07-04 04:36:38.000 185 33774.45 163.08 17094.33 88888.00 2017-07-04 04:36:39.000 185 33774.49 163.08 17094.32 88888.00 2017-07-04 04:36:40.000 185 33774.53 163.08 17094.35 37854.51 2017-07-04 04:36:41.000 185 33774.53 163.11 17094.38 88888.00 2017-07-04 04:36:42.000 185 33774.51 163.14 17094.31 88888.00 2017-07-04 04:36:43.000 185 33774.52 163.16 17094.30 88888.00 2017-07-04 04:36:44.000 185 33774.53 163.16 17094.26 88888.00 2017-07-04 04:36:45.000 185 33774.52 163.12 17094.28 37854.52 2017-07-04 04:36:46.000 185 33774.50 163.14 17094.33 88888.00 2017-07-04 04:36:47.000 185 33774.48 163.14 17094.31 88888.00 2017-07-04 04:36:48.000 185 33774.46 163.13 17094.30 88888.00 2017-07-04 04:36:49.000 185 33774.42 163.15 17094.32 88888.00 2017-07-04 04:36:50.000 185 33774.51 163.17 17094.31 37854.57 2017-07-04 04:36:51.000 185 33774.47 163.16 17094.30 88888.00 2017-07-04 04:36:52.000 185 33774.45 163.17 17094.32 88888.00 2017-07-04 04:36:53.000 185 33774.45 163.17 17094.32 88888.00 2017-07-04 04:36:54.000 185 33774.45 163.22 17094.32 88888.00 2017-07-04 04:36:55.000 185 33774.43 163.24 17094.29 37854.60 2017-07-04 04:36:56.000 185 33774.45 163.19 17094.31 88888.00 2017-07-04 04:36:57.000 185 33774.45 163.16 17094.33 88888.00 2017-07-04 04:36:58.000 185 33774.44 163.21 17094.30 88888.00 2017-07-04 04:36:59.000 185 33774.43 163.17 17094.25 88888.00 2017-07-04 04:37:00.000 185 33774.43 163.16 17094.29 37854.64 2017-07-04 04:37:01.000 185 33774.45 163.16 17094.31 88888.00 2017-07-04 04:37:02.000 185 33774.47 163.16 17094.31 88888.00 2017-07-04 04:37:03.000 185 33774.44 163.15 17094.32 88888.00 2017-07-04 04:37:04.000 185 33774.39 163.14 17094.34 88888.00 2017-07-04 04:37:05.000 185 33774.37 163.11 17094.32 37854.69 2017-07-04 04:37:06.000 185 33774.34 163.16 17094.29 88888.00 2017-07-04 04:37:07.000 185 33774.37 163.17 17094.28 88888.00 2017-07-04 04:37:08.000 185 33774.38 163.17 17094.25 88888.00 2017-07-04 04:37:09.000 185 33774.41 163.16 17094.24 88888.00 2017-07-04 04:37:10.000 185 33774.43 163.16 17094.21 37854.65 2017-07-04 04:37:11.000 185 33774.45 163.13 17094.25 88888.00 2017-07-04 04:37:12.000 185 33774.42 163.13 17094.28 88888.00 2017-07-04 04:37:13.000 185 33774.45 163.12 17094.32 88888.00 2017-07-04 04:37:14.000 185 33774.43 163.14 17094.31 88888.00 2017-07-04 04:37:15.000 185 33774.42 163.13 17094.30 37854.54 2017-07-04 04:37:16.000 185 33774.42 163.15 17094.28 88888.00 2017-07-04 04:37:17.000 185 33774.40 163.13 17094.26 88888.00 2017-07-04 04:37:18.000 185 33774.39 163.15 17094.29 88888.00 2017-07-04 04:37:19.000 185 33774.34 163.15 17094.34 88888.00 2017-07-04 04:37:20.000 185 33774.36 163.12 17094.34 37854.53 2017-07-04 04:37:21.000 185 33774.38 163.10 17094.37 88888.00 2017-07-04 04:37:22.000 185 33774.36 163.08 17094.34 88888.00 2017-07-04 04:37:23.000 185 33774.34 163.07 17094.32 88888.00 2017-07-04 04:37:24.000 185 33774.31 163.11 17094.37 88888.00 2017-07-04 04:37:25.000 185 33774.33 163.14 17094.38 37854.53 2017-07-04 04:37:26.000 185 33774.34 163.19 17094.35 88888.00 2017-07-04 04:37:27.000 185 33774.33 163.18 17094.41 88888.00 2017-07-04 04:37:28.000 185 33774.36 163.20 17094.41 88888.00 2017-07-04 04:37:29.000 185 33774.37 163.24 17094.38 88888.00 2017-07-04 04:37:30.000 185 33774.38 163.22 17094.36 37854.50 2017-07-04 04:37:31.000 185 33774.33 163.20 17094.38 88888.00 2017-07-04 04:37:32.000 185 33774.32 163.20 17094.42 88888.00 2017-07-04 04:37:33.000 185 33774.31 163.23 17094.45 88888.00 2017-07-04 04:37:34.000 185 33774.34 163.24 17094.44 88888.00 2017-07-04 04:37:35.000 185 33774.37 163.23 17094.43 37854.50 2017-07-04 04:37:36.000 185 33774.39 163.18 17094.47 88888.00 2017-07-04 04:37:37.000 185 33774.38 163.17 17094.48 88888.00 2017-07-04 04:37:38.000 185 33774.32 163.18 17094.41 88888.00 2017-07-04 04:37:39.000 185 33774.34 163.18 17094.43 88888.00 2017-07-04 04:37:40.000 185 33774.34 163.18 17094.47 37854.50 2017-07-04 04:37:41.000 185 33774.30 163.23 17094.49 88888.00 2017-07-04 04:37:42.000 185 33774.29 163.27 17094.48 88888.00 2017-07-04 04:37:43.000 185 33774.30 163.25 17094.42 88888.00 2017-07-04 04:37:44.000 185 33774.33 163.22 17094.39 88888.00 2017-07-04 04:37:45.000 185 33774.35 163.21 17094.39 37854.46 2017-07-04 04:37:46.000 185 33774.35 163.23 17094.42 88888.00 2017-07-04 04:37:47.000 185 33774.32 163.22 17094.42 88888.00 2017-07-04 04:37:48.000 185 33774.31 163.22 17094.43 88888.00 2017-07-04 04:37:49.000 185 33774.36 163.25 17094.44 88888.00 2017-07-04 04:37:50.000 185 33774.32 163.31 17094.41 37854.42 2017-07-04 04:37:51.000 185 33774.33 163.29 17094.42 88888.00 2017-07-04 04:37:52.000 185 33774.29 163.29 17094.40 88888.00 2017-07-04 04:37:53.000 185 33774.26 163.29 17094.41 88888.00 2017-07-04 04:37:54.000 185 33774.27 163.29 17094.43 88888.00 2017-07-04 04:37:55.000 185 33774.26 163.34 17094.44 37854.43 2017-07-04 04:37:56.000 185 33774.27 163.38 17094.46 88888.00 2017-07-04 04:37:57.000 185 33774.30 163.35 17094.44 88888.00 2017-07-04 04:37:58.000 185 33774.27 163.33 17094.44 88888.00 2017-07-04 04:37:59.000 185 33774.30 163.34 17094.47 88888.00 2017-07-04 04:38:00.000 185 33774.29 163.34 17094.46 37854.43 2017-07-04 04:38:01.000 185 33774.26 163.35 17094.45 88888.00 2017-07-04 04:38:02.000 185 33774.26 163.35 17094.40 88888.00 2017-07-04 04:38:03.000 185 33774.28 163.35 17094.37 88888.00 2017-07-04 04:38:04.000 185 33774.30 163.36 17094.38 88888.00 2017-07-04 04:38:05.000 185 33774.30 163.41 17094.37 37854.49 2017-07-04 04:38:06.000 185 33774.28 163.42 17094.39 88888.00 2017-07-04 04:38:07.000 185 33774.25 163.42 17094.42 88888.00 2017-07-04 04:38:08.000 185 33774.24 163.44 17094.41 88888.00 2017-07-04 04:38:09.000 185 33774.24 163.41 17094.35 88888.00 2017-07-04 04:38:10.000 185 33774.29 163.45 17094.37 37854.41 2017-07-04 04:38:11.000 185 33774.33 163.44 17094.38 88888.00 2017-07-04 04:38:12.000 185 33774.34 163.42 17094.42 88888.00 2017-07-04 04:38:13.000 185 33774.30 163.40 17094.43 88888.00 2017-07-04 04:38:14.000 185 33774.30 163.44 17094.41 88888.00 2017-07-04 04:38:15.000 185 33774.32 163.49 17094.40 37854.46 2017-07-04 04:38:16.000 185 33774.28 163.47 17094.38 88888.00 2017-07-04 04:38:17.000 185 33774.29 163.45 17094.36 88888.00 2017-07-04 04:38:18.000 185 33774.29 163.45 17094.35 88888.00 2017-07-04 04:38:19.000 185 33774.27 163.44 17094.39 88888.00 2017-07-04 04:38:20.000 185 33774.28 163.40 17094.37 37854.43 2017-07-04 04:38:21.000 185 33774.30 163.38 17094.38 88888.00 2017-07-04 04:38:22.000 185 33774.27 163.40 17094.39 88888.00 2017-07-04 04:38:23.000 185 33774.27 163.44 17094.38 88888.00 2017-07-04 04:38:24.000 185 33774.26 163.43 17094.41 88888.00 2017-07-04 04:38:25.000 185 33774.27 163.43 17094.44 37854.43 2017-07-04 04:38:26.000 185 33774.26 163.45 17094.43 88888.00 2017-07-04 04:38:27.000 185 33774.24 163.48 17094.44 88888.00 2017-07-04 04:38:28.000 185 33774.24 163.48 17094.43 88888.00 2017-07-04 04:38:29.000 185 33774.24 163.48 17094.47 88888.00 2017-07-04 04:38:30.000 185 33774.28 163.48 17094.49 37854.44 2017-07-04 04:38:31.000 185 33774.29 163.51 17094.46 88888.00 2017-07-04 04:38:32.000 185 33774.26 163.48 17094.45 88888.00 2017-07-04 04:38:33.000 185 33774.24 163.44 17094.47 88888.00 2017-07-04 04:38:34.000 185 33774.25 163.43 17094.47 88888.00 2017-07-04 04:38:35.000 185 33774.26 163.40 17094.51 37854.34 2017-07-04 04:38:36.000 185 33774.23 163.38 17094.55 88888.00 2017-07-04 04:38:37.000 185 33774.15 163.40 17094.52 88888.00 2017-07-04 04:38:38.000 185 33774.09 163.42 17094.52 88888.00 2017-07-04 04:38:39.000 185 33774.08 163.47 17094.48 88888.00 2017-07-04 04:38:40.000 185 33774.13 163.46 17094.42 37854.45 2017-07-04 04:38:41.000 185 33774.15 163.52 17094.45 88888.00 2017-07-04 04:38:42.000 185 33774.13 163.55 17094.43 88888.00 2017-07-04 04:38:43.000 185 33774.11 163.55 17094.44 88888.00 2017-07-04 04:38:44.000 185 33774.12 163.57 17094.44 88888.00 2017-07-04 04:38:45.000 185 33774.12 163.52 17094.45 37854.41 2017-07-04 04:38:46.000 185 33774.18 163.51 17094.48 88888.00 2017-07-04 04:38:47.000 185 33774.12 163.51 17094.51 88888.00 2017-07-04 04:38:48.000 185 33774.14 163.46 17094.49 88888.00 2017-07-04 04:38:49.000 185 33774.13 163.52 17094.47 88888.00 2017-07-04 04:38:50.000 185 33774.14 163.54 17094.49 37854.31 2017-07-04 04:38:51.000 185 33774.17 163.53 17094.51 88888.00 2017-07-04 04:38:52.000 185 33774.14 163.57 17094.54 88888.00 2017-07-04 04:38:53.000 185 33774.12 163.56 17094.55 88888.00 2017-07-04 04:38:54.000 185 33774.16 163.58 17094.54 88888.00 2017-07-04 04:38:55.000 185 33774.13 163.60 17094.51 37854.38 2017-07-04 04:38:56.000 185 33774.08 163.61 17094.51 88888.00 2017-07-04 04:38:57.000 185 33774.07 163.63 17094.54 88888.00 2017-07-04 04:38:58.000 185 33774.09 163.62 17094.55 88888.00 2017-07-04 04:38:59.000 185 33774.10 163.61 17094.54 88888.00 2017-07-04 04:39:00.000 185 33774.13 163.60 17094.53 37854.32 2017-07-04 04:39:01.000 185 33774.09 163.58 17094.50 88888.00 2017-07-04 04:39:02.000 185 33774.04 163.54 17094.50 88888.00 2017-07-04 04:39:03.000 185 33774.02 163.55 17094.50 88888.00 2017-07-04 04:39:04.000 185 33774.04 163.55 17094.48 88888.00 2017-07-04 04:39:05.000 185 33774.03 163.54 17094.45 37854.24 2017-07-04 04:39:06.000 185 33774.03 163.59 17094.51 88888.00 2017-07-04 04:39:07.000 185 33774.02 163.59 17094.51 88888.00 2017-07-04 04:39:08.000 185 33774.04 163.55 17094.50 88888.00 2017-07-04 04:39:09.000 185 33774.02 163.62 17094.52 88888.00 2017-07-04 04:39:10.000 185 33774.00 163.65 17094.53 37854.34 2017-07-04 04:39:11.000 185 33774.00 163.63 17094.52 88888.00 2017-07-04 04:39:12.000 185 33774.01 163.60 17094.55 88888.00 2017-07-04 04:39:13.000 185 33774.00 163.64 17094.55 88888.00 2017-07-04 04:39:14.000 185 33774.02 163.64 17094.56 88888.00 2017-07-04 04:39:15.000 185 33774.00 163.63 17094.57 37854.31 2017-07-04 04:39:16.000 185 33774.00 163.61 17094.54 88888.00 2017-07-04 04:39:17.000 185 33773.98 163.59 17094.53 88888.00 2017-07-04 04:39:18.000 185 33774.02 163.56 17094.54 88888.00 2017-07-04 04:39:19.000 185 33774.00 163.61 17094.50 88888.00 2017-07-04 04:39:20.000 185 33773.98 163.62 17094.50 37854.24 2017-07-04 04:39:21.000 185 33773.95 163.59 17094.51 88888.00 2017-07-04 04:39:22.000 185 33773.96 163.61 17094.48 88888.00 2017-07-04 04:39:23.000 185 33773.95 163.60 17094.48 88888.00 2017-07-04 04:39:24.000 185 33773.94 163.58 17094.53 88888.00 2017-07-04 04:39:25.000 185 33773.96 163.63 17094.51 37854.28 2017-07-04 04:39:26.000 185 33773.95 163.64 17094.51 88888.00 2017-07-04 04:39:27.000 185 33773.89 163.66 17094.52 88888.00 2017-07-04 04:39:28.000 185 33773.92 163.68 17094.52 88888.00 2017-07-04 04:39:29.000 185 33773.96 163.68 17094.51 88888.00 2017-07-04 04:39:30.000 185 33773.94 163.69 17094.50 37854.18 2017-07-04 04:39:31.000 185 33773.94 163.67 17094.55 88888.00 2017-07-04 04:39:32.000 185 33773.97 163.72 17094.53 88888.00 2017-07-04 04:39:33.000 185 33773.96 163.72 17094.52 88888.00 2017-07-04 04:39:34.000 185 33773.97 163.71 17094.48 88888.00 2017-07-04 04:39:35.000 185 33773.98 163.74 17094.47 37854.27 2017-07-04 04:39:36.000 185 33774.00 163.76 17094.52 88888.00 2017-07-04 04:39:37.000 185 33773.95 163.78 17094.57 88888.00 2017-07-04 04:39:38.000 185 33773.96 163.79 17094.55 88888.00 2017-07-04 04:39:39.000 185 33773.96 163.76 17094.58 88888.00 2017-07-04 04:39:40.000 185 33773.95 163.73 17094.56 37854.27 2017-07-04 04:39:41.000 185 33773.96 163.75 17094.54 88888.00 2017-07-04 04:39:42.000 185 33773.98 163.76 17094.54 88888.00 2017-07-04 04:39:43.000 185 33773.99 163.75 17094.56 88888.00 2017-07-04 04:39:44.000 185 33773.99 163.81 17094.55 88888.00 2017-07-04 04:39:45.000 185 33773.97 163.78 17094.53 37854.24 2017-07-04 04:39:46.000 185 33774.00 163.74 17094.51 88888.00 2017-07-04 04:39:47.000 185 33773.96 163.74 17094.49 88888.00 2017-07-04 04:39:48.000 185 33773.98 163.76 17094.51 88888.00 2017-07-04 04:39:49.000 185 33773.96 163.76 17094.55 88888.00 2017-07-04 04:39:50.000 185 33773.96 163.77 17094.55 37854.31 2017-07-04 04:39:51.000 185 33773.99 163.77 17094.53 88888.00 2017-07-04 04:39:52.000 185 33773.96 163.79 17094.58 88888.00 2017-07-04 04:39:53.000 185 33773.93 163.80 17094.60 88888.00 2017-07-04 04:39:54.000 185 33773.97 163.81 17094.54 88888.00 2017-07-04 04:39:55.000 185 33773.97 163.83 17094.52 37854.25 2017-07-04 04:39:56.000 185 33773.98 163.82 17094.53 88888.00 2017-07-04 04:39:57.000 185 33773.98 163.82 17094.56 88888.00 2017-07-04 04:39:58.000 185 33773.98 163.83 17094.55 88888.00 2017-07-04 04:39:59.000 185 33774.00 163.84 17094.55 88888.00 2017-07-04 04:40:00.000 185 33774.02 163.86 17094.54 37854.25 2017-07-04 04:40:01.000 185 33774.01 163.87 17094.56 88888.00 2017-07-04 04:40:02.000 185 33774.01 163.86 17094.59 88888.00 2017-07-04 04:40:03.000 185 33773.98 163.84 17094.59 88888.00 2017-07-04 04:40:04.000 185 33773.98 163.86 17094.59 88888.00 2017-07-04 04:40:05.000 185 33773.94 163.86 17094.56 37854.25 2017-07-04 04:40:06.000 185 33773.91 163.89 17094.58 88888.00 2017-07-04 04:40:07.000 185 33773.92 163.90 17094.62 88888.00 2017-07-04 04:40:08.000 185 33773.94 163.89 17094.60 88888.00 2017-07-04 04:40:09.000 185 33773.93 163.95 17094.60 88888.00 2017-07-04 04:40:10.000 185 33773.92 163.96 17094.61 37854.28 2017-07-04 04:40:11.000 185 33773.91 163.94 17094.60 88888.00 2017-07-04 04:40:12.000 185 33773.93 163.94 17094.62 88888.00 2017-07-04 04:40:13.000 185 33773.92 163.94 17094.62 88888.00 2017-07-04 04:40:14.000 185 33773.92 163.94 17094.65 88888.00 2017-07-04 04:40:15.000 185 33773.93 163.92 17094.67 37854.29 2017-07-04 04:40:16.000 185 33773.94 163.93 17094.66 88888.00 2017-07-04 04:40:17.000 185 33773.94 163.92 17094.65 88888.00 2017-07-04 04:40:18.000 185 33773.96 163.97 17094.68 88888.00 2017-07-04 04:40:19.000 185 33773.92 164.01 17094.61 88888.00 2017-07-04 04:40:20.000 185 33773.91 164.00 17094.66 37854.24 2017-07-04 04:40:21.000 185 33773.95 164.00 17094.69 88888.00 2017-07-04 04:40:22.000 185 33773.97 164.02 17094.66 88888.00 2017-07-04 04:40:23.000 185 33774.02 164.02 17094.67 88888.00 2017-07-04 04:40:24.000 185 33774.01 164.01 17094.64 88888.00 2017-07-04 04:40:25.000 185 33774.02 164.00 17094.62 37854.34 2017-07-04 04:40:26.000 185 33773.97 164.03 17094.62 88888.00 2017-07-04 04:40:27.000 185 33774.01 164.02 17094.62 88888.00 2017-07-04 04:40:28.000 185 33773.98 164.00 17094.58 88888.00 2017-07-04 04:40:29.000 185 33773.95 164.00 17094.60 88888.00 2017-07-04 04:40:30.000 185 33773.90 164.00 17094.62 37854.22 2017-07-04 04:40:31.000 185 33773.86 164.06 17094.59 88888.00 2017-07-04 04:40:32.000 185 33773.85 164.10 17094.63 88888.00 2017-07-04 04:40:33.000 185 33773.83 164.10 17094.66 88888.00 2017-07-04 04:40:34.000 185 33773.85 164.11 17094.64 88888.00 2017-07-04 04:40:35.000 185 33773.87 164.06 17094.63 37854.19 2017-07-04 04:40:36.000 185 33773.91 164.05 17094.63 88888.00 2017-07-04 04:40:37.000 185 33773.96 164.04 17094.65 88888.00 2017-07-04 04:40:38.000 185 33773.95 164.00 17094.59 88888.00 2017-07-04 04:40:39.000 185 33773.93 164.05 17094.62 88888.00 2017-07-04 04:40:40.000 185 33773.95 164.09 17094.67 37854.21 2017-07-04 04:40:41.000 185 33773.96 164.10 17094.66 88888.00 2017-07-04 04:40:42.000 185 33773.93 164.09 17094.64 88888.00 2017-07-04 04:40:43.000 185 33773.92 164.10 17094.64 88888.00 2017-07-04 04:40:44.000 185 33773.90 164.13 17094.64 88888.00 2017-07-04 04:40:45.000 185 33773.93 164.13 17094.65 37854.19 2017-07-04 04:40:46.000 185 33773.95 164.08 17094.63 88888.00 2017-07-04 04:40:47.000 185 33773.96 164.08 17094.65 88888.00 2017-07-04 04:40:48.000 185 33773.95 164.08 17094.63 88888.00 2017-07-04 04:40:49.000 185 33773.93 164.11 17094.58 88888.00 2017-07-04 04:40:50.000 185 33773.88 164.19 17094.60 37854.17 2017-07-04 04:40:51.000 185 33773.90 164.19 17094.58 88888.00 2017-07-04 04:40:52.000 185 33773.92 164.17 17094.60 88888.00 2017-07-04 04:40:53.000 185 33773.89 164.16 17094.63 88888.00 2017-07-04 04:40:54.000 185 33773.91 164.12 17094.63 88888.00 2017-07-04 04:40:55.000 185 33773.92 164.12 17094.60 37854.13 2017-07-04 04:40:56.000 185 33773.93 164.14 17094.62 88888.00 2017-07-04 04:40:57.000 185 33773.90 164.15 17094.66 88888.00 2017-07-04 04:40:58.000 185 33773.87 164.16 17094.67 88888.00 2017-07-04 04:40:59.000 185 33773.86 164.16 17094.65 88888.00 2017-07-04 04:41:00.000 185 33773.90 164.13 17094.67 37854.21 2017-07-04 04:41:01.000 185 33773.91 164.15 17094.70 88888.00 2017-07-04 04:41:02.000 185 33773.88 164.16 17094.69 88888.00 2017-07-04 04:41:03.000 185 33773.89 164.20 17094.70 88888.00 2017-07-04 04:41:04.000 185 33773.94 164.24 17094.70 88888.00 2017-07-04 04:41:05.000 185 33773.96 164.18 17094.67 37854.20 2017-07-04 04:41:06.000 185 33773.95 164.19 17094.67 88888.00 2017-07-04 04:41:07.000 185 33773.93 164.20 17094.67 88888.00 2017-07-04 04:41:08.000 185 33773.91 164.18 17094.70 88888.00 2017-07-04 04:41:09.000 185 33773.91 164.17 17094.68 88888.00 2017-07-04 04:41:10.000 185 33773.94 164.20 17094.74 37854.16 2017-07-04 04:41:11.000 185 33773.92 164.23 17094.78 88888.00 2017-07-04 04:41:12.000 185 33773.95 164.24 17094.77 88888.00 2017-07-04 04:41:13.000 185 33773.96 164.20 17094.76 88888.00 2017-07-04 04:41:14.000 185 33773.94 164.23 17094.79 88888.00 2017-07-04 04:41:15.000 185 33773.96 164.23 17094.78 37854.20 2017-07-04 04:41:16.000 185 33773.98 164.22 17094.74 88888.00 2017-07-04 04:41:17.000 185 33774.00 164.26 17094.71 88888.00 2017-07-04 04:41:18.000 185 33774.02 164.27 17094.68 88888.00 2017-07-04 04:41:19.000 185 33774.03 164.27 17094.69 88888.00 2017-07-04 04:41:20.000 185 33774.07 164.27 17094.70 37854.20 2017-07-04 04:41:21.000 185 33774.03 164.29 17094.67 88888.00 2017-07-04 04:41:22.000 185 33773.99 164.28 17094.70 88888.00 2017-07-04 04:41:23.000 185 33774.03 164.26 17094.73 88888.00 2017-07-04 04:41:24.000 185 33774.06 164.27 17094.71 88888.00 2017-07-04 04:41:25.000 185 33774.06 164.27 17094.64 37854.25 2017-07-04 04:41:26.000 185 33774.09 164.26 17094.68 88888.00 2017-07-04 04:41:27.000 185 33774.11 164.31 17094.69 88888.00 2017-07-04 04:41:28.000 185 33774.10 164.31 17094.71 88888.00 2017-07-04 04:41:29.000 185 33774.11 164.33 17094.72 88888.00 2017-07-04 04:41:30.000 185 33774.12 164.35 17094.73 37854.24 2017-07-04 04:41:31.000 185 33774.09 164.37 17094.68 88888.00 2017-07-04 04:41:32.000 185 33774.12 164.37 17094.70 88888.00 2017-07-04 04:41:33.000 185 33774.10 164.34 17094.69 88888.00 2017-07-04 04:41:34.000 185 33774.09 164.30 17094.69 88888.00 2017-07-04 04:41:35.000 185 33774.09 164.31 17094.68 37854.31 2017-07-04 04:41:36.000 185 33774.10 164.34 17094.71 88888.00 2017-07-04 04:41:37.000 185 33774.12 164.36 17094.70 88888.00 2017-07-04 04:41:38.000 185 33774.14 164.37 17094.67 88888.00 2017-07-04 04:41:39.000 185 33774.14 164.38 17094.65 88888.00 2017-07-04 04:41:40.000 185 33774.12 164.44 17094.66 37854.26 2017-07-04 04:41:41.000 185 33774.13 164.44 17094.70 88888.00 2017-07-04 04:41:42.000 185 33774.13 164.43 17094.67 88888.00 2017-07-04 04:41:43.000 185 33774.13 164.42 17094.68 88888.00 2017-07-04 04:41:44.000 185 33774.12 164.41 17094.66 88888.00 2017-07-04 04:41:45.000 185 33774.16 164.40 17094.63 37854.36 2017-07-04 04:41:46.000 185 33774.16 164.42 17094.67 88888.00 2017-07-04 04:41:47.000 185 33774.13 164.42 17094.69 88888.00 2017-07-04 04:41:48.000 185 33774.13 164.40 17094.67 88888.00 2017-07-04 04:41:49.000 185 33774.09 164.40 17094.67 88888.00 2017-07-04 04:41:50.000 185 33774.11 164.38 17094.68 37854.39 2017-07-04 04:41:51.000 185 33774.11 164.38 17094.67 88888.00 2017-07-04 04:41:52.000 185 33774.12 164.38 17094.67 88888.00 2017-07-04 04:41:53.000 185 33774.12 164.39 17094.70 88888.00 2017-07-04 04:41:54.000 185 33774.14 164.39 17094.69 88888.00 2017-07-04 04:41:55.000 185 33774.15 164.38 17094.67 37854.35 2017-07-04 04:41:56.000 185 33774.16 164.36 17094.70 88888.00 2017-07-04 04:41:57.000 185 33774.17 164.39 17094.70 88888.00 2017-07-04 04:41:58.000 185 33774.22 164.40 17094.67 88888.00 2017-07-04 04:41:59.000 185 33774.18 164.43 17094.62 88888.00 2017-07-04 04:42:00.000 185 33774.15 164.42 17094.60 37854.35 2017-07-04 04:42:01.000 185 33774.17 164.45 17094.67 88888.00 2017-07-04 04:42:02.000 185 33774.19 164.51 17094.67 88888.00 2017-07-04 04:42:03.000 185 33774.17 164.50 17094.68 88888.00 2017-07-04 04:42:04.000 185 33774.17 164.47 17094.66 88888.00 2017-07-04 04:42:05.000 185 33774.17 164.49 17094.62 37854.36 2017-07-04 04:42:06.000 185 33774.16 164.50 17094.60 88888.00 2017-07-04 04:42:07.000 185 33774.14 164.53 17094.60 88888.00 2017-07-04 04:42:08.000 185 33774.14 164.52 17094.61 88888.00 2017-07-04 04:42:09.000 185 33774.10 164.53 17094.61 88888.00 2017-07-04 04:42:10.000 185 33774.18 164.50 17094.62 37854.31 2017-07-04 04:42:11.000 185 33774.17 164.49 17094.59 88888.00 2017-07-04 04:42:12.000 185 33774.16 164.50 17094.65 88888.00 2017-07-04 04:42:13.000 185 33774.17 164.48 17094.64 88888.00 2017-07-04 04:42:14.000 185 33774.14 164.49 17094.62 88888.00 2017-07-04 04:42:15.000 185 33774.16 164.44 17094.61 37854.47 2017-07-04 04:42:16.000 185 33774.19 164.48 17094.64 88888.00 2017-07-04 04:42:17.000 185 33774.21 164.50 17094.61 88888.00 2017-07-04 04:42:18.000 185 33774.20 164.54 17094.61 88888.00 2017-07-04 04:42:19.000 185 33774.20 164.49 17094.61 88888.00 2017-07-04 04:42:20.000 185 33774.20 164.45 17094.59 37854.45 2017-07-04 04:42:21.000 185 33774.21 164.46 17094.60 88888.00 2017-07-04 04:42:22.000 185 33774.23 164.46 17094.61 88888.00 2017-07-04 04:42:23.000 185 33774.27 164.50 17094.67 88888.00 2017-07-04 04:42:24.000 185 33774.25 164.50 17094.66 88888.00 2017-07-04 04:42:25.000 185 33774.27 164.46 17094.65 37854.42 2017-07-04 04:42:26.000 185 33774.27 164.46 17094.64 88888.00 2017-07-04 04:42:27.000 185 33774.28 164.46 17094.63 88888.00 2017-07-04 04:42:28.000 185 33774.27 164.42 17094.62 88888.00 2017-07-04 04:42:29.000 185 33774.25 164.44 17094.61 88888.00 2017-07-04 04:42:30.000 185 33774.25 164.44 17094.62 37854.44 2017-07-04 04:42:31.000 185 33774.24 164.46 17094.63 88888.00 2017-07-04 04:42:32.000 185 33774.24 164.47 17094.64 88888.00 2017-07-04 04:42:33.000 185 33774.25 164.44 17094.68 88888.00 2017-07-04 04:42:34.000 185 33774.27 164.42 17094.69 88888.00 2017-07-04 04:42:35.000 185 33774.29 164.42 17094.62 37854.49 2017-07-04 04:42:36.000 185 33774.32 164.40 17094.63 88888.00 2017-07-04 04:42:37.000 185 33774.28 164.45 17094.66 88888.00 2017-07-04 04:42:38.000 185 33774.30 164.46 17094.67 88888.00 2017-07-04 04:42:39.000 185 33774.29 164.50 17094.67 88888.00 2017-07-04 04:42:40.000 185 33774.30 164.48 17094.66 37854.45 2017-07-04 04:42:41.000 185 33774.30 164.51 17094.70 88888.00 2017-07-04 04:42:42.000 185 33774.30 164.47 17094.69 88888.00 2017-07-04 04:42:43.000 185 33774.23 164.44 17094.69 88888.00 2017-07-04 04:42:44.000 185 33774.25 164.45 17094.71 88888.00 2017-07-04 04:42:45.000 185 33774.27 164.48 17094.70 37854.56 2017-07-04 04:42:46.000 185 33774.28 164.46 17094.74 88888.00 2017-07-04 04:42:47.000 185 33774.24 164.48 17094.73 88888.00 2017-07-04 04:42:48.000 185 33774.23 164.49 17094.76 88888.00 2017-07-04 04:42:49.000 185 33774.22 164.52 17094.79 88888.00 2017-07-04 04:42:50.000 185 33774.21 164.52 17094.77 37854.58 2017-07-04 04:42:51.000 185 33774.23 164.50 17094.79 88888.00 2017-07-04 04:42:52.000 185 33774.27 164.49 17094.78 88888.00 2017-07-04 04:42:53.000 185 33774.28 164.45 17094.72 88888.00 2017-07-04 04:42:54.000 185 33774.27 164.47 17094.73 88888.00 2017-07-04 04:42:55.000 185 33774.25 164.46 17094.73 37854.49 2017-07-04 04:42:56.000 185 33774.25 164.49 17094.74 88888.00 2017-07-04 04:42:57.000 185 33774.28 164.47 17094.70 88888.00 2017-07-04 04:42:58.000 185 33774.25 164.51 17094.66 88888.00 2017-07-04 04:42:59.000 185 33774.24 164.50 17094.68 88888.00 2017-07-04 04:43:00.000 185 33774.27 164.48 17094.67 37854.44 2017-07-04 04:43:01.000 185 33774.27 164.46 17094.68 88888.00 2017-07-04 04:43:02.000 185 33774.29 164.46 17094.69 88888.00 2017-07-04 04:43:03.000 185 33774.30 164.48 17094.66 88888.00 2017-07-04 04:43:04.000 185 33774.28 164.47 17094.67 88888.00 2017-07-04 04:43:05.000 185 33774.28 164.47 17094.68 37854.50 2017-07-04 04:43:06.000 185 33774.30 164.56 17094.72 88888.00 2017-07-04 04:43:07.000 185 33774.27 164.52 17094.68 88888.00 2017-07-04 04:43:08.000 185 33774.25 164.52 17094.69 88888.00 2017-07-04 04:43:09.000 185 33774.26 164.49 17094.72 88888.00 2017-07-04 04:43:10.000 185 33774.27 164.49 17094.69 37854.53 2017-07-04 04:43:11.000 185 33774.26 164.47 17094.66 88888.00 2017-07-04 04:43:12.000 185 33774.25 164.52 17094.72 88888.00 2017-07-04 04:43:13.000 185 33774.24 164.49 17094.68 88888.00 2017-07-04 04:43:14.000 185 33774.25 164.50 17094.71 88888.00 2017-07-04 04:43:15.000 185 33774.26 164.52 17094.68 37854.60 2017-07-04 04:43:16.000 185 33774.25 164.52 17094.67 88888.00 2017-07-04 04:43:17.000 185 33774.28 164.55 17094.73 88888.00 2017-07-04 04:43:18.000 185 33774.26 164.54 17094.68 88888.00 2017-07-04 04:43:19.000 185 33774.27 164.52 17094.67 88888.00 2017-07-04 04:43:20.000 185 33774.30 164.57 17094.70 37854.59 2017-07-04 04:43:21.000 185 33774.30 164.59 17094.71 88888.00 2017-07-04 04:43:22.000 185 33774.30 164.58 17094.70 88888.00 2017-07-04 04:43:23.000 185 33774.30 164.57 17094.69 88888.00 2017-07-04 04:43:24.000 185 33774.33 164.61 17094.71 88888.00 2017-07-04 04:43:25.000 185 33774.34 164.63 17094.73 37854.54 2017-07-04 04:43:26.000 185 33774.31 164.60 17094.79 88888.00 2017-07-04 04:43:27.000 185 33774.32 164.58 17094.79 88888.00 2017-07-04 04:43:28.000 185 33774.33 164.57 17094.77 88888.00 2017-07-04 04:43:29.000 185 33774.33 164.58 17094.74 88888.00 2017-07-04 04:43:30.000 185 33774.35 164.61 17094.70 37854.58 2017-07-04 04:43:31.000 185 33774.36 164.57 17094.76 88888.00 2017-07-04 04:43:32.000 185 33774.39 164.61 17094.76 88888.00 2017-07-04 04:43:33.000 185 33774.37 164.61 17094.78 88888.00 2017-07-04 04:43:34.000 185 33774.36 164.60 17094.80 88888.00 2017-07-04 04:43:35.000 185 33774.37 164.61 17094.81 37854.60 2017-07-04 04:43:36.000 185 33774.40 164.58 17094.79 88888.00 2017-07-04 04:43:37.000 185 33774.37 164.60 17094.72 88888.00 2017-07-04 04:43:38.000 185 33774.33 164.57 17094.73 88888.00 2017-07-04 04:43:39.000 185 33774.32 164.57 17094.73 88888.00 2017-07-04 04:43:40.000 185 33774.30 164.58 17094.74 37854.63 2017-07-04 04:43:41.000 185 33774.32 164.59 17094.77 88888.00 2017-07-04 04:43:42.000 185 33774.34 164.59 17094.78 88888.00 2017-07-04 04:43:43.000 185 33774.33 164.59 17094.78 88888.00 2017-07-04 04:43:44.000 185 33774.31 164.58 17094.77 88888.00 2017-07-04 04:43:45.000 185 33774.32 164.57 17094.77 37854.59 2017-07-04 04:43:46.000 185 33774.30 164.61 17094.73 88888.00 2017-07-04 04:43:47.000 185 33774.30 164.60 17094.73 88888.00 2017-07-04 04:43:48.000 185 33774.32 164.57 17094.73 88888.00 2017-07-04 04:43:49.000 185 33774.34 164.57 17094.72 88888.00 2017-07-04 04:43:50.000 185 33774.33 164.51 17094.69 37854.59 2017-07-04 04:43:51.000 185 33774.34 164.52 17094.72 88888.00 2017-07-04 04:43:52.000 185 33774.31 164.53 17094.73 88888.00 2017-07-04 04:43:53.000 185 33774.35 164.53 17094.74 88888.00 2017-07-04 04:43:54.000 185 33774.37 164.58 17094.78 88888.00 2017-07-04 04:43:55.000 185 33774.40 164.59 17094.76 37854.57 2017-07-04 04:43:56.000 185 33774.39 164.59 17094.72 88888.00 2017-07-04 04:43:57.000 185 33774.38 164.58 17094.71 88888.00 2017-07-04 04:43:58.000 185 33774.39 164.60 17094.73 88888.00 2017-07-04 04:43:59.000 185 33774.42 164.59 17094.69 88888.00 2017-07-04 04:44:00.000 185 33774.41 164.54 17094.72 37854.58 2017-07-04 04:44:01.000 185 33774.40 164.54 17094.70 88888.00 2017-07-04 04:44:02.000 185 33774.41 164.57 17094.70 88888.00 2017-07-04 04:44:03.000 185 33774.40 164.57 17094.66 88888.00 2017-07-04 04:44:04.000 185 33774.40 164.58 17094.68 88888.00 2017-07-04 04:44:05.000 185 33774.40 164.57 17094.67 37854.60 2017-07-04 04:44:06.000 185 33774.43 164.62 17094.66 88888.00 2017-07-04 04:44:07.000 185 33774.37 164.58 17094.71 88888.00 2017-07-04 04:44:08.000 185 33774.36 164.56 17094.71 88888.00 2017-07-04 04:44:09.000 185 33774.37 164.57 17094.72 88888.00 2017-07-04 04:44:10.000 185 33774.40 164.61 17094.70 37854.65 2017-07-04 04:44:11.000 185 33774.40 164.66 17094.69 88888.00 2017-07-04 04:44:12.000 185 33774.39 164.72 17094.71 88888.00 2017-07-04 04:44:13.000 185 33774.39 164.70 17094.72 88888.00 2017-07-04 04:44:14.000 185 33774.38 164.68 17094.74 88888.00 2017-07-04 04:44:15.000 185 33774.38 164.71 17094.76 37854.64 2017-07-04 04:44:16.000 185 33774.38 164.70 17094.76 88888.00 2017-07-04 04:44:17.000 185 33774.36 164.73 17094.75 88888.00 2017-07-04 04:44:18.000 185 33774.38 164.74 17094.79 88888.00 2017-07-04 04:44:19.000 185 33774.38 164.70 17094.73 88888.00 2017-07-04 04:44:20.000 185 33774.41 164.70 17094.73 37854.58 2017-07-04 04:44:21.000 185 33774.40 164.73 17094.74 88888.00 2017-07-04 04:44:22.000 185 33774.46 164.72 17094.77 88888.00 2017-07-04 04:44:23.000 185 33774.44 164.72 17094.77 88888.00 2017-07-04 04:44:24.000 185 33774.38 164.73 17094.79 88888.00 2017-07-04 04:44:25.000 185 33774.39 164.77 17094.77 37854.62 2017-07-04 04:44:26.000 185 33774.42 164.79 17094.79 88888.00 2017-07-04 04:44:27.000 185 33774.39 164.78 17094.81 88888.00 2017-07-04 04:44:28.000 185 33774.41 164.78 17094.80 88888.00 2017-07-04 04:44:29.000 185 33774.38 164.75 17094.76 88888.00 2017-07-04 04:44:30.000 185 33774.35 164.76 17094.75 37854.67 2017-07-04 04:44:31.000 185 33774.35 164.73 17094.74 88888.00 2017-07-04 04:44:32.000 185 33774.34 164.76 17094.76 88888.00 2017-07-04 04:44:33.000 185 33774.33 164.76 17094.76 88888.00 2017-07-04 04:44:34.000 185 33774.33 164.71 17094.78 88888.00 2017-07-04 04:44:35.000 185 33774.33 164.73 17094.79 37854.66 2017-07-04 04:44:36.000 185 33774.32 164.75 17094.80 88888.00 2017-07-04 04:44:37.000 185 33774.31 164.77 17094.82 88888.00 2017-07-04 04:44:38.000 185 33774.32 164.81 17094.79 88888.00 2017-07-04 04:44:39.000 185 33774.34 164.79 17094.73 88888.00 2017-07-04 04:44:40.000 185 33774.34 164.79 17094.74 37854.60 2017-07-04 04:44:41.000 185 33774.34 164.84 17094.74 88888.00 2017-07-04 04:44:42.000 185 33774.33 164.85 17094.73 88888.00 2017-07-04 04:44:43.000 185 33774.35 164.82 17094.77 88888.00 2017-07-04 04:44:44.000 185 33774.34 164.82 17094.77 88888.00 2017-07-04 04:44:45.000 185 33774.31 164.80 17094.73 37854.67 2017-07-04 04:44:46.000 185 33774.31 164.80 17094.76 88888.00 2017-07-04 04:44:47.000 185 33774.35 164.86 17094.75 88888.00 2017-07-04 04:44:48.000 185 33774.35 164.86 17094.71 88888.00 2017-07-04 04:44:49.000 185 33774.34 164.86 17094.75 88888.00 2017-07-04 04:44:50.000 185 33774.41 164.88 17094.77 37854.63 2017-07-04 04:44:51.000 185 33774.37 164.89 17094.80 88888.00 2017-07-04 04:44:52.000 185 33774.39 164.88 17094.79 88888.00 2017-07-04 04:44:53.000 185 33774.36 164.84 17094.75 88888.00 2017-07-04 04:44:54.000 185 33774.37 164.87 17094.77 88888.00 2017-07-04 04:44:55.000 185 33774.40 164.86 17094.78 37854.66 2017-07-04 04:44:56.000 185 33774.40 164.88 17094.82 88888.00 2017-07-04 04:44:57.000 185 33774.38 164.92 17094.80 88888.00 2017-07-04 04:44:58.000 185 33774.37 164.93 17094.81 88888.00 2017-07-04 04:44:59.000 185 33774.37 164.92 17094.79 88888.00 2017-07-04 04:45:00.000 185 33774.39 164.93 17094.79 37854.65 2017-07-04 04:45:01.000 185 33774.37 164.90 17094.73 88888.00 2017-07-04 04:45:02.000 185 33774.37 164.94 17094.80 88888.00 2017-07-04 04:45:03.000 185 33774.37 164.94 17094.83 88888.00 2017-07-04 04:45:04.000 185 33774.42 164.92 17094.83 88888.00 2017-07-04 04:45:05.000 185 33774.44 164.90 17094.84 37854.64 2017-07-04 04:45:06.000 185 33774.45 164.93 17094.83 88888.00 2017-07-04 04:45:07.000 185 33774.42 164.96 17094.85 88888.00 2017-07-04 04:45:08.000 185 33774.42 164.93 17094.84 88888.00 2017-07-04 04:45:09.000 185 33774.44 164.90 17094.86 88888.00 2017-07-04 04:45:10.000 185 33774.44 164.91 17094.85 37854.63 2017-07-04 04:45:11.000 185 33774.44 164.91 17094.83 88888.00 2017-07-04 04:45:12.000 185 33774.44 164.91 17094.81 88888.00 2017-07-04 04:45:13.000 185 33774.43 164.90 17094.80 88888.00 2017-07-04 04:45:14.000 185 33774.45 164.93 17094.78 88888.00 2017-07-04 04:45:15.000 185 33774.48 164.93 17094.78 37854.64 2017-07-04 04:45:16.000 185 33774.52 164.89 17094.79 88888.00 2017-07-04 04:45:17.000 185 33774.51 164.85 17094.77 88888.00 2017-07-04 04:45:18.000 185 33774.51 164.88 17094.80 88888.00 2017-07-04 04:45:19.000 185 33774.48 164.90 17094.85 88888.00 2017-07-04 04:45:20.000 185 33774.45 164.93 17094.86 37854.76 2017-07-04 04:45:21.000 185 33774.43 164.97 17094.85 88888.00 2017-07-04 04:45:22.000 185 33774.45 164.99 17094.80 88888.00 2017-07-04 04:45:23.000 185 33774.46 165.00 17094.82 88888.00 2017-07-04 04:45:24.000 185 33774.46 164.99 17094.84 88888.00 2017-07-04 04:45:25.000 185 33774.45 164.92 17094.86 37854.77 2017-07-04 04:45:26.000 185 33774.44 164.95 17094.81 88888.00 2017-07-04 04:45:27.000 185 33774.42 165.01 17094.80 88888.00 2017-07-04 04:45:28.000 185 33774.39 165.00 17094.81 88888.00 2017-07-04 04:45:29.000 185 33774.39 164.96 17094.79 88888.00 2017-07-04 04:45:30.000 185 33774.40 164.99 17094.77 37854.70 2017-07-04 04:45:31.000 185 33774.41 165.00 17094.75 88888.00 2017-07-04 04:45:32.000 185 33774.38 164.98 17094.76 88888.00 2017-07-04 04:45:33.000 185 33774.36 164.98 17094.78 88888.00 2017-07-04 04:45:34.000 185 33774.37 165.01 17094.82 88888.00 2017-07-04 04:45:35.000 185 33774.41 165.01 17094.80 37854.60 2017-07-04 04:45:36.000 185 33774.41 164.97 17094.79 88888.00 2017-07-04 04:45:37.000 185 33774.47 164.98 17094.79 88888.00 2017-07-04 04:45:38.000 185 33774.48 165.00 17094.80 88888.00 2017-07-04 04:45:39.000 185 33774.47 165.02 17094.83 88888.00 2017-07-04 04:45:40.000 185 33774.42 165.04 17094.82 37854.65 2017-07-04 04:45:41.000 185 33774.42 165.05 17094.81 88888.00 2017-07-04 04:45:42.000 185 33774.40 164.98 17094.85 88888.00 2017-07-04 04:45:43.000 185 33774.38 165.01 17094.84 88888.00 2017-07-04 04:45:44.000 185 33774.40 165.05 17094.83 88888.00 2017-07-04 04:45:45.000 185 33774.43 165.06 17094.85 37854.70 2017-07-04 04:45:46.000 185 33774.45 165.07 17094.87 88888.00 2017-07-04 04:45:47.000 185 33774.46 165.14 17094.87 88888.00 2017-07-04 04:45:48.000 185 33774.44 165.12 17094.90 88888.00 2017-07-04 04:45:49.000 185 33774.41 165.07 17094.87 88888.00 2017-07-04 04:45:50.000 185 33774.42 165.10 17094.85 37854.63 2017-07-04 04:45:51.000 185 33774.43 165.11 17094.86 88888.00 2017-07-04 04:45:52.000 185 33774.42 165.11 17094.85 88888.00 2017-07-04 04:45:53.000 185 33774.41 165.09 17094.86 88888.00 2017-07-04 04:45:54.000 185 33774.43 165.12 17094.89 88888.00 2017-07-04 04:45:55.000 185 33774.42 165.11 17094.90 37854.65 2017-07-04 04:45:56.000 185 33774.41 165.09 17094.93 88888.00 2017-07-04 04:45:57.000 185 33774.39 165.08 17094.91 88888.00 2017-07-04 04:45:58.000 185 33774.39 165.09 17094.88 88888.00 2017-07-04 04:45:59.000 185 33774.41 165.07 17094.91 88888.00 2017-07-04 04:46:00.000 185 33774.38 165.06 17094.91 37854.68 2017-07-04 04:46:01.000 185 33774.39 165.11 17094.89 88888.00 2017-07-04 04:46:02.000 185 33774.38 165.08 17094.87 88888.00 2017-07-04 04:46:03.000 185 33774.41 165.06 17094.85 88888.00 2017-07-04 04:46:04.000 185 33774.42 165.12 17094.90 88888.00 2017-07-04 04:46:05.000 185 33774.38 165.12 17094.91 37854.54 2017-07-04 04:46:06.000 185 33774.40 165.12 17094.93 88888.00 2017-07-04 04:46:07.000 185 33774.36 165.13 17094.94 88888.00 2017-07-04 04:46:08.000 185 33774.37 165.11 17094.91 88888.00 2017-07-04 04:46:09.000 185 33774.39 165.14 17094.95 88888.00 2017-07-04 04:46:10.000 185 33774.39 165.16 17094.93 37854.65 2017-07-04 04:46:11.000 185 33774.41 165.19 17094.96 88888.00 2017-07-04 04:46:12.000 185 33774.41 165.19 17094.97 88888.00 2017-07-04 04:46:13.000 185 33774.43 165.18 17094.95 88888.00 2017-07-04 04:46:14.000 185 33774.47 165.16 17094.97 88888.00 2017-07-04 04:46:15.000 185 33774.48 165.14 17094.96 37854.64 2017-07-04 04:46:16.000 185 33774.46 165.14 17094.91 88888.00 2017-07-04 04:46:17.000 185 33774.40 165.17 17094.93 88888.00 2017-07-04 04:46:18.000 185 33774.42 165.18 17094.93 88888.00 2017-07-04 04:46:19.000 185 33774.41 165.22 17094.89 88888.00 2017-07-04 04:46:20.000 185 33774.43 165.25 17094.88 37854.63 2017-07-04 04:46:21.000 185 33774.42 165.26 17094.89 88888.00 2017-07-04 04:46:22.000 185 33774.40 165.25 17094.88 88888.00 2017-07-04 04:46:23.000 185 33774.40 165.28 17094.86 88888.00 2017-07-04 04:46:24.000 185 33774.37 165.29 17094.88 88888.00 2017-07-04 04:46:25.000 185 33774.35 165.26 17094.88 37854.62 2017-07-04 04:46:26.000 185 33774.34 165.27 17094.89 88888.00 2017-07-04 04:46:27.000 185 33774.32 165.23 17094.90 88888.00 2017-07-04 04:46:28.000 185 33774.34 165.22 17094.89 88888.00 2017-07-04 04:46:29.000 185 33774.34 165.26 17094.90 88888.00 2017-07-04 04:46:30.000 185 33774.38 165.27 17094.94 37854.75 2017-07-04 04:46:31.000 185 33774.37 165.28 17094.93 88888.00 2017-07-04 04:46:32.000 185 33774.37 165.33 17094.95 88888.00 2017-07-04 04:46:33.000 185 33774.35 165.35 17094.94 88888.00 2017-07-04 04:46:34.000 185 33774.32 165.29 17094.94 88888.00 2017-07-04 04:46:35.000 185 33774.31 165.31 17094.92 37854.68 2017-07-04 04:46:36.000 185 33774.32 165.32 17094.92 88888.00 2017-07-04 04:46:37.000 185 33774.34 165.31 17094.90 88888.00 2017-07-04 04:46:38.000 185 33774.32 165.31 17094.91 88888.00 2017-07-04 04:46:39.000 185 33774.28 165.28 17094.92 88888.00 2017-07-04 04:46:40.000 185 33774.24 165.27 17094.90 37854.74 2017-07-04 04:46:41.000 185 33774.27 165.29 17094.88 88888.00 2017-07-04 04:46:42.000 185 33774.31 165.25 17094.84 88888.00 2017-07-04 04:46:43.000 185 33774.32 165.31 17094.86 88888.00 2017-07-04 04:46:44.000 185 33774.31 165.33 17094.89 88888.00 2017-07-04 04:46:45.000 185 33774.34 165.35 17094.86 37854.61 2017-07-04 04:46:46.000 185 33774.32 165.38 17094.84 88888.00 2017-07-04 04:46:47.000 185 33774.30 165.38 17094.87 88888.00 2017-07-04 04:46:48.000 185 33774.33 165.35 17094.89 88888.00 2017-07-04 04:46:49.000 185 33774.32 165.35 17094.93 88888.00 2017-07-04 04:46:50.000 185 33774.28 165.35 17094.89 37854.56 2017-07-04 04:46:51.000 185 33774.24 165.33 17094.92 88888.00 2017-07-04 04:46:52.000 185 33774.29 165.36 17094.94 88888.00 2017-07-04 04:46:53.000 185 33774.31 165.36 17094.96 88888.00 2017-07-04 04:46:54.000 185 33774.31 165.34 17094.94 88888.00 2017-07-04 04:46:55.000 185 33774.31 165.32 17094.94 37854.65 2017-07-04 04:46:56.000 185 33774.31 165.34 17094.97 88888.00 2017-07-04 04:46:57.000 185 33774.29 165.37 17094.96 88888.00 2017-07-04 04:46:58.000 185 33774.28 165.33 17094.97 88888.00 2017-07-04 04:46:59.000 185 33774.26 165.36 17094.95 88888.00 2017-07-04 04:47:00.000 185 33774.23 165.40 17094.91 37854.59 2017-07-04 04:47:01.000 185 33774.27 165.38 17094.94 88888.00 2017-07-04 04:47:02.000 185 33774.26 165.40 17094.98 88888.00 2017-07-04 04:47:03.000 185 33774.25 165.40 17094.96 88888.00 2017-07-04 04:47:04.000 185 33774.28 165.40 17094.94 88888.00 2017-07-04 04:47:05.000 185 33774.28 165.39 17094.93 37854.65 2017-07-04 04:47:06.000 185 33774.28 165.41 17094.90 88888.00 2017-07-04 04:47:07.000 185 33774.24 165.42 17094.95 88888.00 2017-07-04 04:47:08.000 185 33774.23 165.48 17094.94 88888.00 2017-07-04 04:47:09.000 185 33774.21 165.47 17094.89 88888.00 2017-07-04 04:47:10.000 185 33774.23 165.47 17094.92 37854.65 2017-07-04 04:47:11.000 185 33774.27 165.44 17094.91 88888.00 2017-07-04 04:47:12.000 185 33774.27 165.45 17094.98 88888.00 2017-07-04 04:47:13.000 185 33774.25 165.45 17094.96 88888.00 2017-07-04 04:47:14.000 185 33774.27 165.48 17095.00 88888.00 2017-07-04 04:47:15.000 185 33774.27 165.51 17094.99 37854.54 2017-07-04 04:47:16.000 185 33774.24 165.50 17094.98 88888.00 2017-07-04 04:47:17.000 185 33774.21 165.49 17095.01 88888.00 2017-07-04 04:47:18.000 185 33774.18 165.49 17094.98 88888.00 2017-07-04 04:47:19.000 185 33774.22 165.47 17094.98 88888.00 2017-07-04 04:47:20.000 185 33774.24 165.50 17094.97 37854.50 2017-07-04 04:47:21.000 185 33774.25 165.47 17094.96 88888.00 2017-07-04 04:47:22.000 185 33774.21 165.50 17094.98 88888.00 2017-07-04 04:47:23.000 185 33774.19 165.57 17095.00 88888.00 2017-07-04 04:47:24.000 185 33774.18 165.59 17094.98 88888.00 2017-07-04 04:47:25.000 185 33774.18 165.57 17095.00 37854.49 2017-07-04 04:47:26.000 185 33774.17 165.54 17095.04 88888.00 2017-07-04 04:47:27.000 185 33774.18 165.57 17095.01 88888.00 2017-07-04 04:47:28.000 185 33774.17 165.57 17094.99 88888.00 2017-07-04 04:47:29.000 185 33774.19 165.56 17095.05 88888.00 2017-07-04 04:47:30.000 185 33774.20 165.55 17095.06 37854.49 2017-07-04 04:47:31.000 185 33774.23 165.56 17095.08 88888.00 2017-07-04 04:47:32.000 185 33774.21 165.56 17095.08 88888.00 2017-07-04 04:47:33.000 185 33774.20 165.59 17095.05 88888.00 2017-07-04 04:47:34.000 185 33774.20 165.65 17095.03 88888.00 2017-07-04 04:47:35.000 185 33774.18 165.62 17095.01 37854.51 2017-07-04 04:47:36.000 185 33774.17 165.66 17095.02 88888.00 2017-07-04 04:47:37.000 185 33774.13 165.61 17095.03 88888.00 2017-07-04 04:47:38.000 185 33774.15 165.63 17094.99 88888.00 2017-07-04 04:47:39.000 185 33774.15 165.66 17094.94 88888.00 2017-07-04 04:47:40.000 185 33774.12 165.67 17094.97 37854.50 2017-07-04 04:47:41.000 185 33774.13 165.66 17094.97 88888.00 2017-07-04 04:47:42.000 185 33774.11 165.69 17094.96 88888.00 2017-07-04 04:47:43.000 185 33774.14 165.68 17095.00 88888.00 2017-07-04 04:47:44.000 185 33774.14 165.63 17094.98 88888.00 2017-07-04 04:47:45.000 185 33774.11 165.66 17094.99 37854.49 2017-07-04 04:47:46.000 185 33774.09 165.63 17095.01 88888.00 2017-07-04 04:47:47.000 185 33774.12 165.64 17095.03 88888.00 2017-07-04 04:47:48.000 185 33774.11 165.59 17095.02 88888.00 2017-07-04 04:47:49.000 185 33774.13 165.55 17094.98 88888.00 2017-07-04 04:47:50.000 185 33774.17 165.63 17094.99 37854.44 2017-07-04 04:47:51.000 185 33774.22 165.67 17095.03 88888.00 2017-07-04 04:47:52.000 185 33774.20 165.69 17095.01 88888.00 2017-07-04 04:47:53.000 185 33774.16 165.69 17094.97 88888.00 2017-07-04 04:47:54.000 185 33774.14 165.72 17094.96 88888.00 2017-07-04 04:47:55.000 185 33774.16 165.74 17094.99 37854.51 2017-07-04 04:47:56.000 185 33774.18 165.70 17095.01 88888.00 2017-07-04 04:47:57.000 185 33774.18 165.71 17094.99 88888.00 2017-07-04 04:47:58.000 185 33774.15 165.72 17095.02 88888.00 2017-07-04 04:47:59.000 185 33774.13 165.76 17095.04 88888.00 2017-07-04 04:48:00.000 185 33774.11 165.74 17095.06 37854.53 2017-07-04 04:48:01.000 185 33774.10 165.71 17094.99 88888.00 2017-07-04 04:48:02.000 185 33774.12 165.68 17095.01 88888.00 2017-07-04 04:48:03.000 185 33774.11 165.66 17095.04 88888.00 2017-07-04 04:48:04.000 185 33774.12 165.67 17095.03 88888.00 2017-07-04 04:48:05.000 185 33774.11 165.68 17095.03 37854.44 2017-07-04 04:48:06.000 185 33774.09 165.70 17095.04 88888.00 2017-07-04 04:48:07.000 185 33774.07 165.67 17095.03 88888.00 2017-07-04 04:48:08.000 185 33774.10 165.71 17095.01 88888.00 2017-07-04 04:48:09.000 185 33774.12 165.73 17095.02 88888.00 2017-07-04 04:48:10.000 185 33774.12 165.71 17095.00 37854.57 2017-07-04 04:48:11.000 185 33774.08 165.71 17094.98 88888.00 2017-07-04 04:48:12.000 185 33774.08 165.72 17095.02 88888.00 2017-07-04 04:48:13.000 185 33774.10 165.75 17095.03 88888.00 2017-07-04 04:48:14.000 185 33774.07 165.75 17095.02 88888.00 2017-07-04 04:48:15.000 185 33774.05 165.72 17095.02 37854.46 2017-07-04 04:48:16.000 185 33774.07 165.72 17095.01 88888.00 2017-07-04 04:48:17.000 185 33774.07 165.74 17095.03 88888.00 2017-07-04 04:48:18.000 185 33774.06 165.73 17095.00 88888.00 2017-07-04 04:48:19.000 185 33774.07 165.71 17095.02 88888.00 2017-07-04 04:48:20.000 185 33774.05 165.71 17095.02 37854.53 2017-07-04 04:48:21.000 185 33774.06 165.74 17095.05 88888.00 2017-07-04 04:48:22.000 185 33774.10 165.74 17095.04 88888.00 2017-07-04 04:48:23.000 185 33774.11 165.76 17095.02 88888.00 2017-07-04 04:48:24.000 185 33774.14 165.79 17095.03 88888.00 2017-07-04 04:48:25.000 185 33774.14 165.81 17095.01 37854.49 2017-07-04 04:48:26.000 185 33774.12 165.78 17095.02 88888.00 2017-07-04 04:48:27.000 185 33774.09 165.75 17095.03 88888.00 2017-07-04 04:48:28.000 185 33774.12 165.75 17095.07 88888.00 2017-07-04 04:48:29.000 185 33774.15 165.77 17095.07 88888.00 2017-07-04 04:48:30.000 185 33774.10 165.77 17095.05 37854.49 2017-07-04 04:48:31.000 185 33774.09 165.85 17095.05 88888.00 2017-07-04 04:48:32.000 185 33774.06 165.83 17095.06 88888.00 2017-07-04 04:48:33.000 185 33774.10 165.83 17095.05 88888.00 2017-07-04 04:48:34.000 185 33774.12 165.82 17095.05 88888.00 2017-07-04 04:48:35.000 185 33774.09 165.82 17095.07 37854.44 2017-07-04 04:48:36.000 185 33774.10 165.80 17095.06 88888.00 2017-07-04 04:48:37.000 185 33774.12 165.85 17095.04 88888.00 2017-07-04 04:48:38.000 185 33774.12 165.83 17095.07 88888.00 2017-07-04 04:48:39.000 185 33774.13 165.80 17095.03 88888.00 2017-07-04 04:48:40.000 185 33774.13 165.83 17095.04 37854.51 2017-07-04 04:48:41.000 185 33774.12 165.84 17095.10 88888.00 2017-07-04 04:48:42.000 185 33774.10 165.85 17095.09 88888.00 2017-07-04 04:48:43.000 185 33774.10 165.83 17095.08 88888.00 2017-07-04 04:48:44.000 185 33774.12 165.87 17095.09 88888.00 2017-07-04 04:48:45.000 185 33774.11 165.88 17095.11 37854.60 2017-07-04 04:48:46.000 185 33774.13 165.91 17095.07 88888.00 2017-07-04 04:48:47.000 185 33774.11 165.89 17095.01 88888.00 2017-07-04 04:48:48.000 185 33774.09 165.91 17095.04 88888.00 2017-07-04 04:48:49.000 185 33774.09 165.90 17095.02 88888.00 2017-07-04 04:48:50.000 185 33774.12 165.90 17095.03 37854.45 2017-07-04 04:48:51.000 185 33774.14 165.88 17095.06 88888.00 2017-07-04 04:48:52.000 185 33774.14 165.92 17095.05 88888.00 2017-07-04 04:48:53.000 185 33774.13 165.90 17095.04 88888.00 2017-07-04 04:48:54.000 185 33774.12 165.88 17095.01 88888.00 2017-07-04 04:48:55.000 185 33774.13 165.92 17095.03 37854.57 2017-07-04 04:48:56.000 185 33774.14 165.95 17095.06 88888.00 2017-07-04 04:48:57.000 185 33774.14 165.94 17095.10 88888.00 2017-07-04 04:48:58.000 185 33774.12 165.93 17095.07 88888.00 2017-07-04 04:48:59.000 185 33774.10 165.96 17095.07 88888.00 2017-07-04 04:49:00.000 185 33774.14 165.97 17095.06 37854.56 2017-07-04 04:49:01.000 185 33774.17 166.00 17095.04 88888.00 2017-07-04 04:49:02.000 185 33774.16 166.02 17095.07 88888.00 2017-07-04 04:49:03.000 185 33774.17 166.00 17095.09 88888.00 2017-07-04 04:49:04.000 185 33774.16 166.00 17095.09 88888.00 2017-07-04 04:49:05.000 185 33774.14 166.01 17095.09 37854.56 2017-07-04 04:49:06.000 185 33774.12 165.96 17095.11 88888.00 2017-07-04 04:49:07.000 185 33774.11 165.98 17095.13 88888.00 2017-07-04 04:49:08.000 185 33774.11 165.99 17095.10 88888.00 2017-07-04 04:49:09.000 185 33774.11 166.05 17095.10 88888.00 2017-07-04 04:49:10.000 185 33774.13 166.06 17095.07 37854.45 2017-07-04 04:49:11.000 185 33774.10 166.03 17095.06 88888.00 2017-07-04 04:49:12.000 185 33774.10 166.04 17095.10 88888.00 2017-07-04 04:49:13.000 185 33774.14 166.13 17095.12 88888.00 2017-07-04 04:49:14.000 185 33774.10 166.12 17095.12 88888.00 2017-07-04 04:49:15.000 185 33774.09 166.09 17095.12 37854.62 2017-07-04 04:49:16.000 185 33774.12 166.12 17095.12 88888.00 2017-07-04 04:49:17.000 185 33774.07 166.14 17095.10 88888.00 2017-07-04 04:49:18.000 185 33774.06 166.11 17095.12 88888.00 2017-07-04 04:49:19.000 185 33774.09 166.11 17095.11 88888.00 2017-07-04 04:49:20.000 185 33774.11 166.11 17095.09 37854.59 2017-07-04 04:49:21.000 185 33774.16 166.14 17095.11 88888.00 2017-07-04 04:49:22.000 185 33774.15 166.13 17095.12 88888.00 2017-07-04 04:49:23.000 185 33774.12 166.13 17095.12 88888.00 2017-07-04 04:49:24.000 185 33774.10 166.14 17095.08 88888.00 2017-07-04 04:49:25.000 185 33774.10 166.16 17095.09 37854.52 2017-07-04 04:49:26.000 185 33774.11 166.16 17095.09 88888.00 2017-07-04 04:49:27.000 185 33774.14 166.12 17095.10 88888.00 2017-07-04 04:49:28.000 185 33774.13 166.17 17095.12 88888.00 2017-07-04 04:49:29.000 185 33774.13 166.18 17095.14 88888.00 2017-07-04 04:49:30.000 185 33774.15 166.20 17095.19 37854.49 2017-07-04 04:49:31.000 185 33774.11 166.20 17095.17 88888.00 2017-07-04 04:49:32.000 185 33774.06 166.21 17095.17 88888.00 2017-07-04 04:49:33.000 185 33774.05 166.18 17095.12 88888.00 2017-07-04 04:49:34.000 185 33774.07 166.18 17095.12 88888.00 2017-07-04 04:49:35.000 185 33774.07 166.18 17095.16 37854.44 2017-07-04 04:49:36.000 185 33774.07 166.22 17095.18 88888.00 2017-07-04 04:49:37.000 185 33774.09 166.26 17095.16 88888.00 2017-07-04 04:49:38.000 185 33774.09 166.27 17095.12 88888.00 2017-07-04 04:49:39.000 185 33774.07 166.25 17095.09 88888.00 2017-07-04 04:49:40.000 185 33774.08 166.26 17095.09 37854.44 2017-07-04 04:49:41.000 185 33774.09 166.29 17095.15 88888.00 2017-07-04 04:49:42.000 185 33774.09 166.25 17095.17 88888.00 2017-07-04 04:49:43.000 185 33774.07 166.30 17095.13 88888.00 2017-07-04 04:49:44.000 185 33774.05 166.29 17095.10 88888.00 2017-07-04 04:49:45.000 185 33774.05 166.25 17095.12 37854.44 2017-07-04 04:49:46.000 185 33774.06 166.27 17095.11 88888.00 2017-07-04 04:49:47.000 185 33774.05 166.30 17095.12 88888.00 2017-07-04 04:49:48.000 185 33774.07 166.30 17095.13 88888.00 2017-07-04 04:49:49.000 185 33774.07 166.33 17095.18 88888.00 2017-07-04 04:49:50.000 185 33774.04 166.34 17095.17 37854.51 2017-07-04 04:49:51.000 185 33774.03 166.35 17095.17 88888.00 2017-07-04 04:49:52.000 185 33774.04 166.36 17095.09 88888.00 2017-07-04 04:49:53.000 185 33774.01 166.30 17095.11 88888.00 2017-07-04 04:49:54.000 185 33774.02 166.33 17095.13 88888.00 2017-07-04 04:49:55.000 185 33774.01 166.33 17095.13 37854.57 2017-07-04 04:49:56.000 185 33774.01 166.34 17095.13 88888.00 2017-07-04 04:49:57.000 185 33774.01 166.36 17095.14 88888.00 2017-07-04 04:49:58.000 185 33774.01 166.35 17095.13 88888.00 2017-07-04 04:49:59.000 185 33774.01 166.32 17095.14 88888.00 2017-07-04 04:50:00.000 185 33774.05 166.38 17095.11 37854.44 2017-07-04 04:50:01.000 185 33774.04 166.40 17095.11 88888.00 2017-07-04 04:50:02.000 185 33774.04 166.37 17095.12 88888.00 2017-07-04 04:50:03.000 185 33774.06 166.34 17095.10 88888.00 2017-07-04 04:50:04.000 185 33774.07 166.36 17095.07 88888.00 2017-07-04 04:50:05.000 185 33774.08 166.34 17095.11 37854.56 2017-07-04 04:50:06.000 185 33774.07 166.32 17095.12 88888.00 2017-07-04 04:50:07.000 185 33774.05 166.36 17095.12 88888.00 2017-07-04 04:50:08.000 185 33774.06 166.33 17095.09 88888.00 2017-07-04 04:50:09.000 185 33774.08 166.28 17095.07 88888.00 2017-07-04 04:50:10.000 185 33774.14 166.24 17095.16 37854.44 2017-07-04 04:50:11.000 185 33774.14 166.30 17095.18 88888.00 2017-07-04 04:50:12.000 185 33774.14 166.30 17095.20 88888.00 2017-07-04 04:50:13.000 185 33774.16 166.28 17095.19 88888.00 2017-07-04 04:50:14.000 185 33774.20 166.29 17095.14 88888.00 2017-07-04 04:50:15.000 185 33774.23 166.29 17095.12 37854.53 2017-07-04 04:50:16.000 185 33774.22 166.32 17095.14 88888.00 2017-07-04 04:50:17.000 185 33774.17 166.36 17095.14 88888.00 2017-07-04 04:50:18.000 185 33774.15 166.29 17095.13 88888.00 2017-07-04 04:50:19.000 185 33774.15 166.25 17095.15 88888.00 2017-07-04 04:50:20.000 185 33774.18 166.31 17095.16 37854.54 2017-07-04 04:50:21.000 185 33774.14 166.33 17095.12 88888.00 2017-07-04 04:50:22.000 185 33774.12 166.31 17095.07 88888.00 2017-07-04 04:50:23.000 185 33774.13 166.34 17095.08 88888.00 2017-07-04 04:50:24.000 185 33774.14 166.36 17095.09 88888.00 2017-07-04 04:50:25.000 185 33774.15 166.33 17095.10 37854.56 2017-07-04 04:50:26.000 185 33774.17 166.25 17095.15 88888.00 2017-07-04 04:50:27.000 185 33774.20 166.32 17095.14 88888.00 2017-07-04 04:50:28.000 185 33774.21 166.34 17095.15 88888.00 2017-07-04 04:50:29.000 185 33774.17 166.35 17095.15 88888.00 2017-07-04 04:50:30.000 185 33774.20 166.37 17095.17 37854.74 2017-07-04 04:50:31.000 185 33774.24 166.35 17095.15 88888.00 2017-07-04 04:50:32.000 185 33774.20 166.34 17095.12 88888.00 2017-07-04 04:50:33.000 185 33774.20 166.35 17095.09 88888.00 2017-07-04 04:50:34.000 185 33774.21 166.35 17095.11 88888.00 2017-07-04 04:50:35.000 185 33774.17 166.35 17095.12 37854.58 2017-07-04 04:50:36.000 185 33774.14 166.34 17095.12 88888.00 2017-07-04 04:50:37.000 185 33774.15 166.33 17095.10 88888.00 2017-07-04 04:50:38.000 185 33774.18 166.35 17095.06 88888.00 2017-07-04 04:50:39.000 185 33774.18 166.38 17095.09 88888.00 2017-07-04 04:50:40.000 185 33774.17 166.39 17095.13 37854.70 2017-07-04 04:50:41.000 185 33774.14 166.39 17095.10 88888.00 2017-07-04 04:50:42.000 185 33774.18 166.38 17095.07 88888.00 2017-07-04 04:50:43.000 185 33774.19 166.39 17095.13 88888.00 2017-07-04 04:50:44.000 185 33774.16 166.36 17095.10 88888.00 2017-07-04 04:50:45.000 185 33774.16 166.35 17095.12 37854.67 2017-07-04 04:50:46.000 185 33774.17 166.33 17095.14 88888.00 2017-07-04 04:50:47.000 185 33774.21 166.38 17095.13 88888.00 2017-07-04 04:50:48.000 185 33774.19 166.42 17095.14 88888.00 2017-07-04 04:50:49.000 185 33774.22 166.37 17095.11 88888.00 2017-07-04 04:50:50.000 185 33774.24 166.38 17095.09 37854.61 2017-07-04 04:50:51.000 185 33774.26 166.36 17095.13 88888.00 2017-07-04 04:50:52.000 185 33774.28 166.32 17095.16 88888.00 2017-07-04 04:50:53.000 185 33774.20 166.39 17095.13 88888.00 2017-07-04 04:50:54.000 185 33774.22 166.46 17095.11 88888.00 2017-07-04 04:50:55.000 185 33774.23 166.48 17095.08 37854.65 2017-07-04 04:50:56.000 185 33774.25 166.45 17095.11 88888.00 2017-07-04 04:50:57.000 185 33774.23 166.45 17095.15 88888.00 2017-07-04 04:50:58.000 185 33774.19 166.49 17095.16 88888.00 2017-07-04 04:50:59.000 185 33774.19 166.47 17095.14 88888.00 2017-07-04 04:51:00.000 185 33774.20 166.45 17095.15 37854.56 2017-07-04 04:51:01.000 185 33774.24 166.47 17095.17 88888.00 2017-07-04 04:51:02.000 185 33774.23 166.47 17095.18 88888.00 2017-07-04 04:51:03.000 185 33774.23 166.47 17095.15 88888.00 2017-07-04 04:51:04.000 185 33774.22 166.48 17095.18 88888.00 2017-07-04 04:51:05.000 185 33774.19 166.49 17095.14 37854.78 2017-07-04 04:51:06.000 185 33774.17 166.51 17095.15 88888.00 2017-07-04 04:51:07.000 185 33774.18 166.51 17095.18 88888.00 2017-07-04 04:51:08.000 185 33774.21 166.53 17095.21 88888.00 2017-07-04 04:51:09.000 185 33774.22 166.54 17095.21 88888.00 2017-07-04 04:51:10.000 185 33774.19 166.54 17095.18 37854.68 2017-07-04 04:51:11.000 185 33774.19 166.58 17095.22 88888.00 2017-07-04 04:51:12.000 185 33774.18 166.59 17095.20 88888.00 2017-07-04 04:51:13.000 185 33774.13 166.57 17095.18 88888.00 2017-07-04 04:51:14.000 185 33774.14 166.60 17095.18 88888.00 2017-07-04 04:51:15.000 185 33774.14 166.61 17095.15 37854.67 2017-07-04 04:51:16.000 185 33774.17 166.64 17095.16 88888.00 2017-07-04 04:51:17.000 185 33774.14 166.67 17095.15 88888.00 2017-07-04 04:51:18.000 185 33774.17 166.62 17095.18 88888.00 2017-07-04 04:51:19.000 185 33774.18 166.62 17095.18 88888.00 2017-07-04 04:51:20.000 185 33774.21 166.61 17095.17 37854.66 2017-07-04 04:51:21.000 185 33774.19 166.63 17095.18 88888.00 2017-07-04 04:51:22.000 185 33774.14 166.66 17095.18 88888.00 2017-07-04 04:51:23.000 185 33774.11 166.70 17095.16 88888.00 2017-07-04 04:51:24.000 185 33774.10 166.67 17095.15 88888.00 2017-07-04 04:51:25.000 185 33774.10 166.65 17095.15 37854.71 2017-07-04 04:51:26.000 185 33774.09 166.70 17095.20 88888.00 2017-07-04 04:51:27.000 185 33774.03 166.70 17095.18 88888.00 2017-07-04 04:51:28.000 185 33774.07 166.68 17095.16 88888.00 2017-07-04 04:51:29.000 185 33774.09 166.69 17095.18 88888.00 2017-07-04 04:51:30.000 185 33774.11 166.68 17095.16 37854.68 2017-07-04 04:51:31.000 185 33774.10 166.64 17095.14 88888.00 2017-07-04 04:51:32.000 185 33774.09 166.68 17095.16 88888.00 2017-07-04 04:51:33.000 185 33774.08 166.68 17095.21 88888.00 2017-07-04 04:51:34.000 185 33774.07 166.65 17095.15 88888.00 2017-07-04 04:51:35.000 185 33774.07 166.68 17095.09 37854.74 2017-07-04 04:51:36.000 185 33774.03 166.65 17095.16 88888.00 2017-07-04 04:51:37.000 185 33774.07 166.69 17095.16 88888.00 2017-07-04 04:51:38.000 185 33774.06 166.78 17095.13 88888.00 2017-07-04 04:51:39.000 185 33774.06 166.77 17095.15 88888.00 2017-07-04 04:51:40.000 185 33774.05 166.75 17095.18 37854.69 2017-07-04 04:51:41.000 185 33774.03 166.77 17095.19 88888.00 2017-07-04 04:51:42.000 185 33774.01 166.80 17095.22 88888.00 2017-07-04 04:51:43.000 185 33774.02 166.81 17095.18 88888.00 2017-07-04 04:51:44.000 185 33774.03 166.80 17095.15 88888.00 2017-07-04 04:51:45.000 185 33774.11 166.85 17095.20 37854.66 2017-07-04 04:51:46.000 185 33774.07 166.88 17095.27 88888.00 2017-07-04 04:51:47.000 185 33774.02 166.88 17095.19 88888.00 2017-07-04 04:51:48.000 185 33774.07 166.89 17095.21 88888.00 2017-07-04 04:51:49.000 185 33774.03 166.88 17095.24 88888.00 2017-07-04 04:51:50.000 185 33774.00 166.87 17095.23 37854.58 2017-07-04 04:51:51.000 185 33773.96 166.95 17095.22 88888.00 2017-07-04 04:51:52.000 185 33773.96 166.96 17095.25 88888.00 2017-07-04 04:51:53.000 185 33774.01 166.95 17095.28 88888.00 2017-07-04 04:51:54.000 185 33773.99 166.89 17095.26 88888.00 2017-07-04 04:51:55.000 185 33774.00 166.85 17095.23 37854.56 2017-07-04 04:51:56.000 185 33773.99 166.87 17095.22 88888.00 2017-07-04 04:51:57.000 185 33774.02 166.88 17095.24 88888.00 2017-07-04 04:51:58.000 185 33774.01 166.89 17095.25 88888.00 2017-07-04 04:51:59.000 185 33774.00 166.91 17095.22 88888.00 2017-07-04 04:52:00.000 185 33774.01 166.93 17095.19 37854.62 2017-07-04 04:52:01.000 185 33773.97 166.93 17095.25 88888.00 2017-07-04 04:52:02.000 185 33773.98 166.96 17095.27 88888.00 2017-07-04 04:52:03.000 185 33773.99 167.04 17095.23 88888.00 2017-07-04 04:52:04.000 185 33774.03 167.03 17095.23 88888.00 2017-07-04 04:52:05.000 185 33774.00 166.96 17095.25 37854.56 2017-07-04 04:52:06.000 185 33774.02 166.94 17095.23 88888.00 2017-07-04 04:52:07.000 185 33774.00 166.90 17095.20 88888.00 2017-07-04 04:52:08.000 185 33773.95 166.93 17095.21 88888.00 2017-07-04 04:52:09.000 185 33773.96 166.96 17095.23 88888.00 2017-07-04 04:52:10.000 185 33773.99 166.97 17095.22 37854.54 2017-07-04 04:52:11.000 185 33773.98 166.99 17095.19 88888.00 2017-07-04 04:52:12.000 185 33773.95 166.99 17095.22 88888.00 2017-07-04 04:52:13.000 185 33773.97 166.96 17095.20 88888.00 2017-07-04 04:52:14.000 185 33773.97 166.97 17095.17 88888.00 2017-07-04 04:52:15.000 185 33773.97 166.95 17095.21 37854.59 2017-07-04 04:52:16.000 185 33773.94 166.98 17095.24 88888.00 2017-07-04 04:52:17.000 185 33773.95 166.96 17095.23 88888.00 2017-07-04 04:52:18.000 185 33773.97 166.98 17095.24 88888.00 2017-07-04 04:52:19.000 185 33773.98 167.03 17095.27 88888.00 2017-07-04 04:52:20.000 185 33773.99 167.08 17095.25 37854.61 2017-07-04 04:52:21.000 185 33773.94 167.02 17095.23 88888.00 2017-07-04 04:52:22.000 185 33773.98 167.04 17095.24 88888.00 2017-07-04 04:52:23.000 185 33774.00 167.04 17095.28 88888.00 2017-07-04 04:52:24.000 185 33774.00 167.03 17095.28 88888.00 2017-07-04 04:52:25.000 185 33774.01 167.01 17095.27 37854.61 2017-07-04 04:52:26.000 185 33773.99 167.06 17095.25 88888.00 2017-07-04 04:52:27.000 185 33773.99 167.04 17095.27 88888.00 2017-07-04 04:52:28.000 185 33774.00 167.02 17095.28 88888.00 2017-07-04 04:52:29.000 185 33774.04 167.04 17095.29 88888.00 2017-07-04 04:52:30.000 185 33774.05 167.02 17095.26 37854.58 2017-07-04 04:52:31.000 185 33774.04 167.01 17095.27 88888.00 2017-07-04 04:52:32.000 185 33774.05 167.00 17095.26 88888.00 2017-07-04 04:52:33.000 185 33774.06 167.06 17095.26 88888.00 2017-07-04 04:52:34.000 185 33774.10 167.08 17095.23 88888.00 2017-07-04 04:52:35.000 185 33774.12 167.08 17095.26 37854.64 2017-07-04 04:52:36.000 185 33774.10 167.07 17095.25 88888.00 2017-07-04 04:52:37.000 185 33774.05 167.12 17095.22 88888.00 2017-07-04 04:52:38.000 185 33774.07 167.14 17095.27 88888.00 2017-07-04 04:52:39.000 185 33774.06 167.14 17095.26 88888.00 2017-07-04 04:52:40.000 185 33774.08 167.17 17095.19 37854.74 2017-07-04 04:52:41.000 185 33774.06 167.16 17095.20 88888.00 2017-07-04 04:52:42.000 185 33774.07 167.21 17095.23 88888.00 2017-07-04 04:52:43.000 185 33774.06 167.16 17095.25 88888.00 2017-07-04 04:52:44.000 185 33774.07 167.11 17095.24 88888.00 2017-07-04 04:52:45.000 185 33774.08 167.10 17095.18 37854.58 2017-07-04 04:52:46.000 185 33774.09 167.14 17095.22 88888.00 2017-07-04 04:52:47.000 185 33774.07 167.12 17095.24 88888.00 2017-07-04 04:52:48.000 185 33774.07 167.17 17095.28 88888.00 2017-07-04 04:52:49.000 185 33774.07 167.18 17095.30 88888.00 2017-07-04 04:52:50.000 185 33774.05 167.21 17095.28 37854.64 2017-07-04 04:52:51.000 185 33774.04 167.19 17095.29 88888.00 2017-07-04 04:52:52.000 185 33774.02 167.17 17095.30 88888.00 2017-07-04 04:52:53.000 185 33774.04 167.17 17095.26 88888.00 2017-07-04 04:52:54.000 185 33774.01 167.15 17095.24 88888.00 2017-07-04 04:52:55.000 185 33774.00 167.20 17095.25 37854.52 2017-07-04 04:52:56.000 185 33774.01 167.22 17095.25 88888.00 2017-07-04 04:52:57.000 185 33774.01 167.23 17095.28 88888.00 2017-07-04 04:52:58.000 185 33773.98 167.24 17095.28 88888.00 2017-07-04 04:52:59.000 185 33773.94 167.26 17095.25 88888.00 2017-07-04 04:53:00.000 185 33773.94 167.25 17095.23 37854.60 2017-07-04 04:53:01.000 185 33773.99 167.29 17095.28 88888.00 2017-07-04 04:53:02.000 185 33774.01 167.31 17095.28 88888.00 2017-07-04 04:53:03.000 185 33773.97 167.33 17095.28 88888.00 2017-07-04 04:53:04.000 185 33773.99 167.31 17095.31 88888.00 2017-07-04 04:53:05.000 185 33773.99 167.31 17095.31 37854.60 2017-07-04 04:53:06.000 185 33773.99 167.35 17095.27 88888.00 2017-07-04 04:53:07.000 185 33773.99 167.35 17095.26 88888.00 2017-07-04 04:53:08.000 185 33773.96 167.29 17095.24 88888.00 2017-07-04 04:53:09.000 185 33773.93 167.34 17095.22 88888.00 2017-07-04 04:53:10.000 185 33773.97 167.39 17095.27 37854.56 2017-07-04 04:53:11.000 185 33774.00 167.40 17095.28 88888.00 2017-07-04 04:53:12.000 185 33774.00 167.37 17095.30 88888.00 2017-07-04 04:53:13.000 185 33774.00 167.39 17095.30 88888.00 2017-07-04 04:53:14.000 185 33774.04 167.40 17095.30 88888.00 2017-07-04 04:53:15.000 185 33773.99 167.45 17095.30 37854.62 2017-07-04 04:53:16.000 185 33773.99 167.46 17095.28 88888.00 2017-07-04 04:53:17.000 185 33773.92 167.41 17095.29 88888.00 2017-07-04 04:53:18.000 185 33773.91 167.39 17095.29 88888.00 2017-07-04 04:53:19.000 185 33773.94 167.40 17095.23 88888.00 2017-07-04 04:53:20.000 185 33774.00 167.43 17095.21 37854.69 2017-07-04 04:53:21.000 185 33774.01 167.47 17095.24 88888.00 2017-07-04 04:53:22.000 185 33773.98 167.47 17095.27 88888.00 2017-07-04 04:53:23.000 185 33773.99 167.46 17095.27 88888.00 2017-07-04 04:53:24.000 185 33774.01 167.48 17095.27 88888.00 2017-07-04 04:53:25.000 185 33773.99 167.42 17095.28 37854.66 2017-07-04 04:53:26.000 185 33773.99 167.45 17095.25 88888.00 2017-07-04 04:53:27.000 185 33773.98 167.46 17095.24 88888.00 2017-07-04 04:53:28.000 185 33773.97 167.45 17095.26 88888.00 2017-07-04 04:53:29.000 185 33773.95 167.44 17095.26 88888.00 2017-07-04 04:53:30.000 185 33773.98 167.48 17095.25 37854.59 2017-07-04 04:53:31.000 185 33773.99 167.47 17095.27 88888.00 2017-07-04 04:53:32.000 185 33774.00 167.49 17095.25 88888.00 2017-07-04 04:53:33.000 185 33773.98 167.49 17095.25 88888.00 2017-07-04 04:53:34.000 185 33773.90 167.53 17095.30 88888.00 2017-07-04 04:53:35.000 185 33773.90 167.53 17095.32 37854.56 2017-07-04 04:53:36.000 185 33773.94 167.55 17095.31 88888.00 2017-07-04 04:53:37.000 185 33773.96 167.57 17095.29 88888.00 2017-07-04 04:53:38.000 185 33773.93 167.55 17095.29 88888.00 2017-07-04 04:53:39.000 185 33773.94 167.53 17095.27 88888.00 2017-07-04 04:53:40.000 185 33773.94 167.52 17095.26 37854.58 2017-07-04 04:53:41.000 185 33773.94 167.50 17095.25 88888.00 2017-07-04 04:53:42.000 185 33773.98 167.54 17095.25 88888.00 2017-07-04 04:53:43.000 185 33773.95 167.52 17095.27 88888.00 2017-07-04 04:53:44.000 185 33773.94 167.52 17095.25 88888.00 2017-07-04 04:53:45.000 185 33773.93 167.52 17095.21 37854.65 2017-07-04 04:53:46.000 185 33773.90 167.54 17095.22 88888.00 2017-07-04 04:53:47.000 185 33773.91 167.55 17095.24 88888.00 2017-07-04 04:53:48.000 185 33773.93 167.55 17095.20 88888.00 2017-07-04 04:53:49.000 185 33773.94 167.49 17095.19 88888.00 2017-07-04 04:53:50.000 185 33773.93 167.51 17095.23 37854.56 2017-07-04 04:53:51.000 185 33773.94 167.53 17095.24 88888.00 2017-07-04 04:53:52.000 185 33773.92 167.52 17095.24 88888.00 2017-07-04 04:53:53.000 185 33773.96 167.50 17095.22 88888.00 2017-07-04 04:53:54.000 185 33773.98 167.50 17095.21 88888.00 2017-07-04 04:53:55.000 185 33774.01 167.55 17095.20 37854.49 2017-07-04 04:53:56.000 185 33774.06 167.51 17095.19 88888.00 2017-07-04 04:53:57.000 185 33774.06 167.48 17095.18 88888.00 2017-07-04 04:53:58.000 185 33774.09 167.49 17095.20 88888.00 2017-07-04 04:53:59.000 185 33774.06 167.52 17095.21 88888.00 2017-07-04 04:54:00.000 185 33774.03 167.51 17095.22 37854.74 2017-07-04 04:54:01.000 185 33774.00 167.53 17095.26 88888.00 2017-07-04 04:54:02.000 185 33774.00 167.56 17095.26 88888.00 2017-07-04 04:54:03.000 185 33773.99 167.57 17095.22 88888.00 2017-07-04 04:54:04.000 185 33773.98 167.55 17095.24 88888.00 2017-07-04 04:54:05.000 185 33774.01 167.55 17095.23 37854.67 2017-07-04 04:54:06.000 185 33774.04 167.59 17095.25 88888.00 2017-07-04 04:54:07.000 185 33774.05 167.59 17095.24 88888.00 2017-07-04 04:54:08.000 185 33774.05 167.58 17095.20 88888.00 2017-07-04 04:54:09.000 185 33774.07 167.57 17095.19 88888.00 2017-07-04 04:54:10.000 185 33774.08 167.59 17095.24 37854.66 2017-07-04 04:54:11.000 185 33774.09 167.61 17095.23 88888.00 2017-07-04 04:54:12.000 185 33774.05 167.62 17095.24 88888.00 2017-07-04 04:54:13.000 185 33774.06 167.65 17095.26 88888.00 2017-07-04 04:54:14.000 185 33774.12 167.63 17095.24 88888.00 2017-07-04 04:54:15.000 185 33774.11 167.65 17095.26 37854.74 2017-07-04 04:54:16.000 185 33774.11 167.66 17095.26 88888.00 2017-07-04 04:54:17.000 185 33774.11 167.62 17095.29 88888.00 2017-07-04 04:54:18.000 185 33774.11 167.62 17095.27 88888.00 2017-07-04 04:54:19.000 185 33774.09 167.63 17095.28 88888.00 2017-07-04 04:54:20.000 185 33774.11 167.63 17095.31 37854.74 2017-07-04 04:54:21.000 185 33774.13 167.65 17095.30 88888.00 2017-07-04 04:54:22.000 185 33774.12 167.64 17095.28 88888.00 2017-07-04 04:54:23.000 185 33774.15 167.68 17095.27 88888.00 2017-07-04 04:54:24.000 185 33774.18 167.70 17095.24 88888.00 2017-07-04 04:54:25.000 185 33774.19 167.67 17095.26 37854.71 2017-07-04 04:54:26.000 185 33774.17 167.64 17095.29 88888.00 2017-07-04 04:54:27.000 185 33774.18 167.67 17095.28 88888.00 2017-07-04 04:54:28.000 185 33774.24 167.68 17095.26 88888.00 2017-07-04 04:54:29.000 185 33774.21 167.69 17095.27 88888.00 2017-07-04 04:54:30.000 185 33774.19 167.69 17095.28 37854.71 2017-07-04 04:54:31.000 185 33774.17 167.69 17095.32 88888.00 2017-07-04 04:54:32.000 185 33774.16 167.70 17095.29 88888.00 2017-07-04 04:54:33.000 185 33774.14 167.65 17095.27 88888.00 2017-07-04 04:54:34.000 185 33774.17 167.60 17095.23 88888.00 2017-07-04 04:54:35.000 185 33774.20 167.59 17095.28 37854.83 2017-07-04 04:54:36.000 185 33774.17 167.55 17095.34 88888.00 2017-07-04 04:54:37.000 185 33774.18 167.57 17095.34 88888.00 2017-07-04 04:54:38.000 185 33774.19 167.58 17095.34 88888.00 2017-07-04 04:54:39.000 185 33774.19 167.61 17095.32 88888.00 2017-07-04 04:54:40.000 185 33774.18 167.63 17095.25 37854.71 2017-07-04 04:54:41.000 185 33774.21 167.60 17095.27 88888.00 2017-07-04 04:54:42.000 185 33774.23 167.58 17095.26 88888.00 2017-07-04 04:54:43.000 185 33774.21 167.58 17095.27 88888.00 2017-07-04 04:54:44.000 185 33774.22 167.62 17095.28 88888.00 2017-07-04 04:54:45.000 185 33774.22 167.62 17095.28 37854.82 2017-07-04 04:54:46.000 185 33774.21 167.62 17095.29 88888.00 2017-07-04 04:54:47.000 185 33774.24 167.61 17095.30 88888.00 2017-07-04 04:54:48.000 185 33774.27 167.62 17095.26 88888.00 2017-07-04 04:54:49.000 185 33774.26 167.62 17095.28 88888.00 2017-07-04 04:54:50.000 185 33774.26 167.63 17095.27 37854.71 2017-07-04 04:54:51.000 185 33774.26 167.63 17095.27 88888.00 2017-07-04 04:54:52.000 185 33774.22 167.59 17095.27 88888.00 2017-07-04 04:54:53.000 185 33774.23 167.59 17095.22 88888.00 2017-07-04 04:54:54.000 185 33774.23 167.59 17095.25 88888.00 2017-07-04 04:54:55.000 185 33774.22 167.61 17095.25 37854.82 2017-07-04 04:54:56.000 185 33774.21 167.60 17095.25 88888.00 2017-07-04 04:54:57.000 185 33774.18 167.65 17095.24 88888.00 2017-07-04 04:54:58.000 185 33774.21 167.66 17095.29 88888.00 2017-07-04 04:54:59.000 185 33774.19 167.63 17095.28 88888.00 2017-07-04 04:55:00.000 185 33774.19 167.64 17095.30 37854.84 2017-07-04 04:55:01.000 185 33774.15 167.64 17095.27 88888.00 2017-07-04 04:55:02.000 185 33774.18 167.60 17095.30 88888.00 2017-07-04 04:55:03.000 185 33774.18 167.63 17095.32 88888.00 2017-07-04 04:55:04.000 185 33774.19 167.63 17095.34 88888.00 2017-07-04 04:55:05.000 185 33774.21 167.61 17095.29 37854.82 2017-07-04 04:55:06.000 185 33774.21 167.57 17095.29 88888.00 2017-07-04 04:55:07.000 185 33774.19 167.56 17095.26 88888.00 2017-07-04 04:55:08.000 185 33774.19 167.59 17095.24 88888.00 2017-07-04 04:55:09.000 185 33774.23 167.61 17095.23 88888.00 2017-07-04 04:55:10.000 185 33774.26 167.56 17095.22 37854.78 2017-07-04 04:55:11.000 185 33774.24 167.51 17095.19 88888.00 2017-07-04 04:55:12.000 185 33774.21 167.53 17095.20 88888.00 2017-07-04 04:55:13.000 185 33774.22 167.52 17095.24 88888.00 2017-07-04 04:55:14.000 185 33774.24 167.54 17095.23 88888.00 2017-07-04 04:55:15.000 185 33774.26 167.60 17095.21 37854.85 2017-07-04 04:55:16.000 185 33774.26 167.63 17095.23 88888.00 2017-07-04 04:55:17.000 185 33774.25 167.64 17095.28 88888.00 2017-07-04 04:55:18.000 185 33774.23 167.69 17095.26 88888.00 2017-07-04 04:55:19.000 185 33774.22 167.68 17095.24 88888.00 2017-07-04 04:55:20.000 185 33774.18 167.66 17095.23 37854.78 2017-07-04 04:55:21.000 185 33774.18 167.67 17095.24 88888.00 2017-07-04 04:55:22.000 185 33774.21 167.64 17095.26 88888.00 2017-07-04 04:55:23.000 185 33774.19 167.57 17095.23 88888.00 2017-07-04 04:55:24.000 185 33774.22 167.57 17095.23 88888.00 2017-07-04 04:55:25.000 185 33774.23 167.56 17095.22 37854.88 2017-07-04 04:55:26.000 185 33774.24 167.55 17095.21 88888.00 2017-07-04 04:55:27.000 185 33774.21 167.54 17095.23 88888.00 2017-07-04 04:55:28.000 185 33774.22 167.56 17095.25 88888.00 2017-07-04 04:55:29.000 185 33774.25 167.57 17095.26 88888.00 2017-07-04 04:55:30.000 185 33774.27 167.56 17095.29 37854.75 2017-07-04 04:55:31.000 185 33774.26 167.57 17095.27 88888.00 2017-07-04 04:55:32.000 185 33774.27 167.59 17095.25 88888.00 2017-07-04 04:55:33.000 185 33774.23 167.60 17095.27 88888.00 2017-07-04 04:55:34.000 185 33774.24 167.61 17095.27 88888.00 2017-07-04 04:55:35.000 185 33774.23 167.59 17095.28 37854.78 2017-07-04 04:55:36.000 185 33774.25 167.58 17095.24 88888.00 2017-07-04 04:55:37.000 185 33774.24 167.61 17095.21 88888.00 2017-07-04 04:55:38.000 185 33774.25 167.61 17095.28 88888.00 2017-07-04 04:55:39.000 185 33774.23 167.62 17095.29 88888.00 2017-07-04 04:55:40.000 185 33774.24 167.66 17095.28 37854.78 2017-07-04 04:55:41.000 185 33774.26 167.66 17095.32 88888.00 2017-07-04 04:55:42.000 185 33774.27 167.62 17095.30 88888.00 2017-07-04 04:55:43.000 185 33774.24 167.62 17095.33 88888.00 2017-07-04 04:55:44.000 185 33774.26 167.65 17095.33 88888.00 2017-07-04 04:55:45.000 185 33774.30 167.66 17095.31 37854.91 2017-07-04 04:55:46.000 185 33774.28 167.67 17095.29 88888.00 2017-07-04 04:55:47.000 185 33774.27 167.63 17095.28 88888.00 2017-07-04 04:55:48.000 185 33774.29 167.64 17095.30 88888.00 2017-07-04 04:55:49.000 185 33774.27 167.64 17095.30 88888.00 2017-07-04 04:55:50.000 185 33774.29 167.64 17095.28 37854.74 2017-07-04 04:55:51.000 185 33774.29 167.68 17095.26 88888.00 2017-07-04 04:55:52.000 185 33774.23 167.71 17095.31 88888.00 2017-07-04 04:55:53.000 185 33774.27 167.68 17095.34 88888.00 2017-07-04 04:55:54.000 185 33774.26 167.71 17095.32 88888.00 2017-07-04 04:55:55.000 185 33774.24 167.67 17095.31 37854.72 2017-07-04 04:55:56.000 185 33774.24 167.64 17095.29 88888.00 2017-07-04 04:55:57.000 185 33774.24 167.64 17095.30 88888.00 2017-07-04 04:55:58.000 185 33774.24 167.69 17095.34 88888.00 2017-07-04 04:55:59.000 185 33774.30 167.72 17095.36 88888.00 2017-07-04 04:56:00.000 185 33774.28 167.71 17095.38 37854.85 2017-07-04 04:56:01.000 185 33774.27 167.72 17095.37 88888.00 2017-07-04 04:56:02.000 185 33774.24 167.75 17095.34 88888.00 2017-07-04 04:56:03.000 185 33774.23 167.76 17095.31 88888.00 2017-07-04 04:56:04.000 185 33774.23 167.75 17095.29 88888.00 2017-07-04 04:56:05.000 185 33774.23 167.74 17095.29 37854.88 2017-07-04 04:56:06.000 185 33774.23 167.71 17095.27 88888.00 2017-07-04 04:56:07.000 185 33774.20 167.73 17095.29 88888.00 2017-07-04 04:56:08.000 185 33774.24 167.78 17095.28 88888.00 2017-07-04 04:56:09.000 185 33774.27 167.74 17095.31 88888.00 2017-07-04 04:56:10.000 185 33774.30 167.74 17095.35 37854.81 2017-07-04 04:56:11.000 185 33774.34 167.76 17095.35 88888.00 2017-07-04 04:56:12.000 185 33774.32 167.75 17095.34 88888.00 2017-07-04 04:56:13.000 185 33774.30 167.74 17095.29 88888.00 2017-07-04 04:56:14.000 185 33774.26 167.76 17095.35 88888.00 2017-07-04 04:56:15.000 185 33774.27 167.83 17095.36 37854.88 2017-07-04 04:56:16.000 185 33774.25 167.84 17095.33 88888.00 2017-07-04 04:56:17.000 185 33774.27 167.79 17095.32 88888.00 2017-07-04 04:56:18.000 185 33774.25 167.76 17095.29 88888.00 2017-07-04 04:56:19.000 185 33774.24 167.79 17095.30 88888.00 2017-07-04 04:56:20.000 185 33774.24 167.79 17095.32 37854.85 2017-07-04 04:56:21.000 185 33774.25 167.81 17095.34 88888.00 2017-07-04 04:56:22.000 185 33774.23 167.81 17095.30 88888.00 2017-07-04 04:56:23.000 185 33774.22 167.78 17095.32 88888.00 2017-07-04 04:56:24.000 185 33774.23 167.81 17095.35 88888.00 2017-07-04 04:56:25.000 185 33774.19 167.84 17095.38 37854.88 2017-07-04 04:56:26.000 185 33774.20 167.81 17095.40 88888.00 2017-07-04 04:56:27.000 185 33774.22 167.82 17095.39 88888.00 2017-07-04 04:56:28.000 185 33774.22 167.79 17095.36 88888.00 2017-07-04 04:56:29.000 185 33774.28 167.82 17095.31 88888.00 2017-07-04 04:56:30.000 185 33774.28 167.84 17095.30 37854.94 2017-07-04 04:56:31.000 185 33774.22 167.83 17095.30 88888.00 2017-07-04 04:56:32.000 185 33774.26 167.87 17095.32 88888.00 2017-07-04 04:56:33.000 185 33774.27 167.89 17095.33 88888.00 2017-07-04 04:56:34.000 185 33774.27 167.87 17095.27 88888.00 2017-07-04 04:56:35.000 185 33774.28 167.85 17095.23 37854.84 2017-07-04 04:56:36.000 185 33774.22 167.82 17095.27 88888.00 2017-07-04 04:56:37.000 185 33774.24 167.85 17095.24 88888.00 2017-07-04 04:56:38.000 185 33774.32 167.87 17095.28 88888.00 2017-07-04 04:56:39.000 185 33774.29 167.88 17095.33 88888.00 2017-07-04 04:56:40.000 185 33774.24 167.88 17095.31 37854.84 2017-07-04 04:56:41.000 185 33774.24 167.91 17095.33 88888.00 2017-07-04 04:56:42.000 185 33774.22 167.87 17095.30 88888.00 2017-07-04 04:56:43.000 185 33774.19 167.85 17095.34 88888.00 2017-07-04 04:56:44.000 185 33774.19 167.90 17095.32 88888.00 2017-07-04 04:56:45.000 185 33774.22 167.90 17095.32 37854.92 2017-07-04 04:56:46.000 185 33774.25 167.89 17095.35 88888.00 2017-07-04 04:56:47.000 185 33774.21 167.85 17095.37 88888.00 2017-07-04 04:56:48.000 185 33774.21 167.85 17095.35 88888.00 2017-07-04 04:56:49.000 185 33774.22 167.89 17095.29 88888.00 2017-07-04 04:56:50.000 185 33774.20 167.89 17095.26 37854.82 2017-07-04 04:56:51.000 185 33774.23 167.88 17095.28 88888.00 2017-07-04 04:56:52.000 185 33774.26 167.94 17095.34 88888.00 2017-07-04 04:56:53.000 185 33774.24 167.97 17095.35 88888.00 2017-07-04 04:56:54.000 185 33774.27 167.95 17095.37 88888.00 2017-07-04 04:56:55.000 185 33774.28 167.94 17095.40 37854.81 2017-07-04 04:56:56.000 185 33774.26 167.97 17095.39 88888.00 2017-07-04 04:56:57.000 185 33774.25 167.96 17095.33 88888.00 2017-07-04 04:56:58.000 185 33774.27 167.95 17095.33 88888.00 2017-07-04 04:56:59.000 185 33774.26 167.99 17095.35 88888.00 2017-07-04 04:57:00.000 185 33774.28 168.02 17095.34 37854.84 2017-07-04 04:57:01.000 185 33774.26 168.03 17095.36 88888.00 2017-07-04 04:57:02.000 185 33774.23 168.04 17095.38 88888.00 2017-07-04 04:57:03.000 185 33774.21 168.00 17095.37 88888.00 2017-07-04 04:57:04.000 185 33774.20 168.00 17095.38 88888.00 2017-07-04 04:57:05.000 185 33774.20 168.01 17095.40 37854.91 2017-07-04 04:57:06.000 185 33774.19 168.02 17095.33 88888.00 2017-07-04 04:57:07.000 185 33774.16 168.04 17095.32 88888.00 2017-07-04 04:57:08.000 185 33774.15 168.05 17095.32 88888.00 2017-07-04 04:57:09.000 185 33774.23 168.04 17095.35 88888.00 2017-07-04 04:57:10.000 185 33774.23 168.05 17095.33 37854.91 2017-07-04 04:57:11.000 185 33774.22 168.01 17095.37 88888.00 2017-07-04 04:57:12.000 185 33774.21 168.04 17095.37 88888.00 2017-07-04 04:57:13.000 185 33774.20 168.07 17095.37 88888.00 2017-07-04 04:57:14.000 185 33774.20 168.08 17095.35 88888.00 2017-07-04 04:57:15.000 185 33774.21 168.04 17095.37 37854.88 2017-07-04 04:57:16.000 185 33774.21 168.05 17095.36 88888.00 2017-07-04 04:57:17.000 185 33774.22 168.06 17095.34 88888.00 2017-07-04 04:57:18.000 185 33774.19 168.03 17095.33 88888.00 2017-07-04 04:57:19.000 185 33774.19 168.04 17095.33 88888.00 2017-07-04 04:57:20.000 185 33774.20 168.02 17095.35 37854.85 2017-07-04 04:57:21.000 185 33774.20 168.05 17095.35 88888.00 2017-07-04 04:57:22.000 185 33774.21 168.09 17095.31 88888.00 2017-07-04 04:57:23.000 185 33774.20 168.10 17095.30 88888.00 2017-07-04 04:57:24.000 185 33774.18 168.14 17095.32 88888.00 2017-07-04 04:57:25.000 185 33774.18 168.15 17095.31 37854.85 2017-07-04 04:57:26.000 185 33774.18 168.15 17095.32 88888.00 2017-07-04 04:57:27.000 185 33774.15 168.13 17095.31 88888.00 2017-07-04 04:57:28.000 185 33774.19 168.13 17095.30 88888.00 2017-07-04 04:57:29.000 185 33774.17 168.11 17095.31 88888.00 2017-07-04 04:57:30.000 185 33774.14 168.11 17095.30 37854.81 2017-07-04 04:57:31.000 185 33774.20 168.12 17095.32 88888.00 2017-07-04 04:57:32.000 185 33774.21 168.11 17095.30 88888.00 2017-07-04 04:57:33.000 185 33774.20 168.12 17095.30 88888.00 2017-07-04 04:57:34.000 185 33774.21 168.13 17095.29 88888.00 2017-07-04 04:57:35.000 185 33774.17 168.10 17095.28 37854.75 2017-07-04 04:57:36.000 185 33774.20 168.08 17095.32 88888.00 2017-07-04 04:57:37.000 185 33774.23 168.08 17095.34 88888.00 2017-07-04 04:57:38.000 185 33774.24 168.08 17095.37 88888.00 2017-07-04 04:57:39.000 185 33774.22 168.15 17095.37 88888.00 2017-07-04 04:57:40.000 185 33774.22 168.16 17095.37 37854.85 2017-07-04 04:57:41.000 185 33774.23 168.15 17095.32 88888.00 2017-07-04 04:57:42.000 185 33774.20 168.17 17095.30 88888.00 2017-07-04 04:57:43.000 185 33774.20 168.20 17095.35 88888.00 2017-07-04 04:57:44.000 185 33774.18 168.20 17095.39 88888.00 2017-07-04 04:57:45.000 185 33774.17 168.20 17095.37 37854.83 2017-07-04 04:57:46.000 185 33774.19 168.23 17095.38 88888.00 2017-07-04 04:57:47.000 185 33774.20 168.21 17095.39 88888.00 2017-07-04 04:57:48.000 185 33774.21 168.18 17095.38 88888.00 2017-07-04 04:57:49.000 185 33774.21 168.11 17095.38 88888.00 2017-07-04 04:57:50.000 185 33774.18 168.12 17095.38 37854.85 2017-07-04 04:57:51.000 185 33774.20 168.18 17095.41 88888.00 2017-07-04 04:57:52.000 185 33774.19 168.20 17095.39 88888.00 2017-07-04 04:57:53.000 185 33774.20 168.26 17095.39 88888.00 2017-07-04 04:57:54.000 185 33774.18 168.26 17095.38 88888.00 2017-07-04 04:57:55.000 185 33774.18 168.24 17095.33 37854.96 2017-07-04 04:57:56.000 185 33774.24 168.27 17095.33 88888.00 2017-07-04 04:57:57.000 185 33774.25 168.30 17095.35 88888.00 2017-07-04 04:57:58.000 185 33774.21 168.33 17095.37 88888.00 2017-07-04 04:57:59.000 185 33774.20 168.34 17095.39 88888.00 2017-07-04 04:58:00.000 185 33774.21 168.34 17095.38 37854.93 2017-07-04 04:58:01.000 185 33774.18 168.31 17095.36 88888.00 2017-07-04 04:58:02.000 185 33774.23 168.34 17095.34 88888.00 2017-07-04 04:58:03.000 185 33774.19 168.33 17095.33 88888.00 2017-07-04 04:58:04.000 185 33774.23 168.31 17095.32 88888.00 2017-07-04 04:58:05.000 185 33774.25 168.32 17095.33 37854.86 2017-07-04 04:58:06.000 185 33774.23 168.34 17095.36 88888.00 2017-07-04 04:58:07.000 185 33774.23 168.35 17095.34 88888.00 2017-07-04 04:58:08.000 185 33774.17 168.37 17095.33 88888.00 2017-07-04 04:58:09.000 185 33774.17 168.39 17095.33 88888.00 2017-07-04 04:58:10.000 185 33774.21 168.39 17095.33 37854.89 2017-07-04 04:58:11.000 185 33774.20 168.36 17095.33 88888.00 2017-07-04 04:58:12.000 185 33774.19 168.33 17095.26 88888.00 2017-07-04 04:58:13.000 185 33774.16 168.34 17095.28 88888.00 2017-07-04 04:58:14.000 185 33774.15 168.32 17095.32 88888.00 2017-07-04 04:58:15.000 185 33774.14 168.30 17095.32 37854.92 2017-07-04 04:58:16.000 185 33774.16 168.33 17095.28 88888.00 2017-07-04 04:58:17.000 185 33774.13 168.36 17095.28 88888.00 2017-07-04 04:58:18.000 185 33774.18 168.39 17095.33 88888.00 2017-07-04 04:58:19.000 185 33774.19 168.39 17095.31 88888.00 2017-07-04 04:58:20.000 185 33774.19 168.39 17095.33 37854.88 2017-07-04 04:58:21.000 185 33774.17 168.40 17095.34 88888.00 2017-07-04 04:58:22.000 185 33774.16 168.40 17095.35 88888.00 2017-07-04 04:58:23.000 185 33774.16 168.43 17095.36 88888.00 2017-07-04 04:58:24.000 185 33774.19 168.45 17095.39 88888.00 2017-07-04 04:58:25.000 185 33774.15 168.43 17095.38 37854.86 2017-07-04 04:58:26.000 185 33774.18 168.44 17095.36 88888.00 2017-07-04 04:58:27.000 185 33774.21 168.43 17095.35 88888.00 2017-07-04 04:58:28.000 185 33774.21 168.44 17095.38 88888.00 2017-07-04 04:58:29.000 185 33774.22 168.45 17095.39 88888.00 2017-07-04 04:58:30.000 185 33774.20 168.44 17095.35 37854.82 2017-07-04 04:58:31.000 185 33774.17 168.42 17095.38 88888.00 2017-07-04 04:58:32.000 185 33774.17 168.43 17095.43 88888.00 2017-07-04 04:58:33.000 185 33774.13 168.42 17095.42 88888.00 2017-07-04 04:58:34.000 185 33774.18 168.44 17095.37 88888.00 2017-07-04 04:58:35.000 185 33774.15 168.45 17095.35 37854.88 2017-07-04 04:58:36.000 185 33774.17 168.45 17095.40 88888.00 2017-07-04 04:58:37.000 185 33774.17 168.45 17095.39 88888.00 2017-07-04 04:58:38.000 185 33774.18 168.38 17095.39 88888.00 2017-07-04 04:58:39.000 185 33774.21 168.39 17095.35 88888.00 2017-07-04 04:58:40.000 185 33774.17 168.40 17095.27 37854.81 2017-07-04 04:58:41.000 185 33774.17 168.44 17095.32 88888.00 2017-07-04 04:58:42.000 185 33774.18 168.45 17095.32 88888.00 2017-07-04 04:58:43.000 185 33774.21 168.45 17095.31 88888.00 2017-07-04 04:58:44.000 185 33774.19 168.49 17095.32 88888.00 2017-07-04 04:58:45.000 185 33774.17 168.47 17095.35 37854.99 2017-07-04 04:58:46.000 185 33774.21 168.49 17095.34 88888.00 2017-07-04 04:58:47.000 185 33774.23 168.52 17095.30 88888.00 2017-07-04 04:58:48.000 185 33774.27 168.55 17095.32 88888.00 2017-07-04 04:58:49.000 185 33774.21 168.51 17095.33 88888.00 2017-07-04 04:58:50.000 185 33774.23 168.49 17095.37 37854.90 2017-07-04 04:58:51.000 185 33774.19 168.47 17095.38 88888.00 2017-07-04 04:58:52.000 185 33774.22 168.47 17095.35 88888.00 2017-07-04 04:58:53.000 185 33774.22 168.43 17095.35 88888.00 2017-07-04 04:58:54.000 185 33774.22 168.44 17095.36 88888.00 2017-07-04 04:58:55.000 185 33774.26 168.41 17095.35 37854.97 2017-07-04 04:58:56.000 185 33774.30 168.44 17095.35 88888.00 2017-07-04 04:58:57.000 185 33774.32 168.48 17095.33 88888.00 2017-07-04 04:58:58.000 185 33774.32 168.45 17095.35 88888.00 2017-07-04 04:58:59.000 185 33774.31 168.43 17095.37 88888.00 2017-07-04 04:59:00.000 185 33774.29 168.46 17095.38 37854.96 2017-07-04 04:59:01.000 185 33774.30 168.48 17095.33 88888.00 2017-07-04 04:59:02.000 185 33774.30 168.47 17095.35 88888.00 2017-07-04 04:59:03.000 185 33774.27 168.49 17095.34 88888.00 2017-07-04 04:59:04.000 185 33774.25 168.52 17095.39 88888.00 2017-07-04 04:59:05.000 185 33774.22 168.49 17095.38 37854.92 2017-07-04 04:59:06.000 185 33774.21 168.46 17095.42 88888.00 2017-07-04 04:59:07.000 185 33774.22 168.44 17095.43 88888.00 2017-07-04 04:59:08.000 185 33774.27 168.43 17095.41 88888.00 2017-07-04 04:59:09.000 185 33774.25 168.40 17095.38 88888.00 2017-07-04 04:59:10.000 185 33774.27 168.40 17095.40 37854.91 2017-07-04 04:59:11.000 185 33774.26 168.39 17095.39 88888.00 2017-07-04 04:59:12.000 185 33774.30 168.37 17095.36 88888.00 2017-07-04 04:59:13.000 185 33774.26 168.42 17095.35 88888.00 2017-07-04 04:59:14.000 185 33774.21 168.40 17095.36 88888.00 2017-07-04 04:59:15.000 185 33774.24 168.38 17095.36 37855.02 2017-07-04 04:59:16.000 185 33774.25 168.45 17095.41 88888.00 2017-07-04 04:59:17.000 185 33774.22 168.47 17095.42 88888.00 2017-07-04 04:59:18.000 185 33774.21 168.48 17095.34 88888.00 2017-07-04 04:59:19.000 185 33774.22 168.47 17095.33 88888.00 2017-07-04 04:59:20.000 185 33774.25 168.50 17095.37 37854.94 2017-07-04 04:59:21.000 185 33774.22 168.50 17095.35 88888.00 2017-07-04 04:59:22.000 185 33774.21 168.55 17095.38 88888.00 2017-07-04 04:59:23.000 185 33774.24 168.57 17095.42 88888.00 2017-07-04 04:59:24.000 185 33774.23 168.55 17095.43 88888.00 2017-07-04 04:59:25.000 185 33774.26 168.48 17095.42 37854.99 2017-07-04 04:59:26.000 185 33774.28 168.47 17095.38 88888.00 2017-07-04 04:59:27.000 185 33774.28 168.50 17095.36 88888.00 2017-07-04 04:59:28.000 185 33774.27 168.52 17095.38 88888.00 2017-07-04 04:59:29.000 185 33774.27 168.53 17095.40 88888.00 2017-07-04 04:59:30.000 185 33774.29 168.50 17095.41 37855.06 2017-07-04 04:59:31.000 185 33774.32 168.50 17095.40 88888.00 2017-07-04 04:59:32.000 185 33774.32 168.47 17095.40 88888.00 2017-07-04 04:59:33.000 185 33774.34 168.48 17095.39 88888.00 2017-07-04 04:59:34.000 185 33774.32 168.51 17095.41 88888.00 2017-07-04 04:59:35.000 185 33774.29 168.50 17095.40 37854.94 2017-07-04 04:59:36.000 185 33774.31 168.49 17095.38 88888.00 2017-07-04 04:59:37.000 185 33774.33 168.51 17095.40 88888.00 2017-07-04 04:59:38.000 185 33774.33 168.50 17095.41 88888.00 2017-07-04 04:59:39.000 185 33774.34 168.50 17095.36 88888.00 2017-07-04 04:59:40.000 185 33774.33 168.51 17095.36 37854.93 2017-07-04 04:59:41.000 185 33774.30 168.52 17095.35 88888.00 2017-07-04 04:59:42.000 185 33774.35 168.51 17095.39 88888.00 2017-07-04 04:59:43.000 185 33774.35 168.53 17095.37 88888.00 2017-07-04 04:59:44.000 185 33774.29 168.49 17095.36 88888.00 2017-07-04 04:59:45.000 185 33774.33 168.50 17095.38 37855.04 2017-07-04 04:59:46.000 185 33774.38 168.51 17095.38 88888.00 2017-07-04 04:59:47.000 185 33774.37 168.47 17095.41 88888.00 2017-07-04 04:59:48.000 185 33774.37 168.52 17095.39 88888.00 2017-07-04 04:59:49.000 185 33774.37 168.52 17095.37 88888.00 2017-07-04 04:59:50.000 185 33774.36 168.52 17095.40 37854.93 2017-07-04 04:59:51.000 185 33774.36 168.48 17095.45 88888.00 2017-07-04 04:59:52.000 185 33774.35 168.50 17095.44 88888.00 2017-07-04 04:59:53.000 185 33774.35 168.55 17095.42 88888.00 2017-07-04 04:59:54.000 185 33774.35 168.54 17095.45 88888.00 2017-07-04 04:59:55.000 185 33774.33 168.52 17095.42 37854.95 2017-07-04 04:59:56.000 185 33774.33 168.54 17095.44 88888.00 2017-07-04 04:59:57.000 185 33774.37 168.57 17095.47 88888.00 2017-07-04 04:59:58.000 185 33774.40 168.57 17095.43 88888.00 2017-07-04 04:59:59.000 185 33774.40 168.58 17095.41 88888.00 2017-07-04 05:00:00.000 185 33774.45 168.57 17095.42 37855.06 2017-07-04 05:00:01.000 185 33774.42 168.56 17095.42 88888.00 2017-07-04 05:00:02.000 185 33774.44 168.58 17095.44 88888.00 2017-07-04 05:00:03.000 185 33774.41 168.57 17095.45 88888.00 2017-07-04 05:00:04.000 185 33774.41 168.57 17095.46 88888.00 2017-07-04 05:00:05.000 185 33774.39 168.59 17095.42 37855.02 2017-07-04 05:00:06.000 185 33774.38 168.60 17095.42 88888.00 2017-07-04 05:00:07.000 185 33774.37 168.61 17095.44 88888.00 2017-07-04 05:00:08.000 185 33774.40 168.56 17095.44 88888.00 2017-07-04 05:00:09.000 185 33774.40 168.57 17095.36 88888.00 2017-07-04 05:00:10.000 185 33774.40 168.58 17095.34 37855.02 2017-07-04 05:00:11.000 185 33774.38 168.59 17095.37 88888.00 2017-07-04 05:00:12.000 185 33774.38 168.59 17095.40 88888.00 2017-07-04 05:00:13.000 185 33774.34 168.58 17095.41 88888.00 2017-07-04 05:00:14.000 185 33774.37 168.57 17095.44 88888.00 2017-07-04 05:00:15.000 185 33774.38 168.56 17095.45 37855.07 2017-07-04 05:00:16.000 185 33774.37 168.60 17095.40 88888.00 2017-07-04 05:00:17.000 185 33774.36 168.61 17095.40 88888.00 2017-07-04 05:00:18.000 185 33774.40 168.58 17095.35 88888.00 2017-07-04 05:00:19.000 185 33774.44 168.55 17095.34 88888.00 2017-07-04 05:00:20.000 185 33774.49 168.59 17095.33 37854.95 2017-07-04 05:00:21.000 185 33774.50 168.58 17095.31 88888.00 2017-07-04 05:00:22.000 185 33774.46 168.60 17095.36 88888.00 2017-07-04 05:00:23.000 185 33774.45 168.59 17095.39 88888.00 2017-07-04 05:00:24.000 185 33774.44 168.59 17095.38 88888.00 2017-07-04 05:00:25.000 185 33774.45 168.58 17095.34 37855.00 2017-07-04 05:00:26.000 185 33774.43 168.54 17095.32 88888.00 2017-07-04 05:00:27.000 185 33774.42 168.57 17095.31 88888.00 2017-07-04 05:00:28.000 185 33774.41 168.58 17095.34 88888.00 2017-07-04 05:00:29.000 185 33774.46 168.54 17095.36 88888.00 2017-07-04 05:00:30.000 185 33774.43 168.52 17095.37 37854.99 2017-07-04 05:00:31.000 185 33774.43 168.52 17095.36 88888.00 2017-07-04 05:00:32.000 185 33774.44 168.54 17095.37 88888.00 2017-07-04 05:00:33.000 185 33774.44 168.54 17095.34 88888.00 2017-07-04 05:00:34.000 185 33774.44 168.56 17095.34 88888.00 2017-07-04 05:00:35.000 185 33774.44 168.55 17095.40 37855.04 2017-07-04 05:00:36.000 185 33774.44 168.55 17095.39 88888.00 2017-07-04 05:00:37.000 185 33774.47 168.54 17095.37 88888.00 2017-07-04 05:00:38.000 185 33774.45 168.56 17095.34 88888.00 2017-07-04 05:00:39.000 185 33774.45 168.64 17095.35 88888.00 2017-07-04 05:00:40.000 185 33774.48 168.67 17095.32 37855.09 2017-07-04 05:00:41.000 185 33774.48 168.60 17095.31 88888.00 2017-07-04 05:00:42.000 185 33774.48 168.60 17095.31 88888.00 2017-07-04 05:00:43.000 185 33774.49 168.60 17095.32 88888.00 2017-07-04 05:00:44.000 185 33774.52 168.63 17095.35 88888.00 2017-07-04 05:00:45.000 185 33774.51 168.58 17095.37 37855.15 2017-07-04 05:00:46.000 185 33774.51 168.55 17095.34 88888.00 2017-07-04 05:00:47.000 185 33774.49 168.59 17095.36 88888.00 2017-07-04 05:00:48.000 185 33774.47 168.60 17095.34 88888.00 2017-07-04 05:00:49.000 185 33774.49 168.57 17095.29 88888.00 2017-07-04 05:00:50.000 185 33774.53 168.55 17095.31 37855.06 2017-07-04 05:00:51.000 185 33774.52 168.56 17095.38 88888.00 2017-07-04 05:00:52.000 185 33774.57 168.60 17095.39 88888.00 2017-07-04 05:00:53.000 185 33774.59 168.63 17095.35 88888.00 2017-07-04 05:00:54.000 185 33774.56 168.62 17095.35 88888.00 2017-07-04 05:00:55.000 185 33774.54 168.64 17095.36 37855.08 2017-07-04 05:00:56.000 185 33774.56 168.67 17095.37 88888.00 2017-07-04 05:00:57.000 185 33774.56 168.60 17095.34 88888.00 2017-07-04 05:00:58.000 185 33774.54 168.60 17095.32 88888.00 2017-07-04 05:00:59.000 185 33774.51 168.61 17095.33 88888.00 2017-07-04 05:01:00.000 185 33774.54 168.61 17095.32 37855.13 2017-07-04 05:01:01.000 185 33774.57 168.59 17095.34 88888.00 2017-07-04 05:01:02.000 185 33774.54 168.59 17095.31 88888.00 2017-07-04 05:01:03.000 185 33774.50 168.63 17095.33 88888.00 2017-07-04 05:01:04.000 185 33774.50 168.65 17095.34 88888.00 2017-07-04 05:01:05.000 185 33774.53 168.66 17095.29 37855.22 2017-07-04 05:01:06.000 185 33774.54 168.68 17095.25 88888.00 2017-07-04 05:01:07.000 185 33774.49 168.62 17095.27 88888.00 2017-07-04 05:01:08.000 185 33774.52 168.61 17095.29 88888.00 2017-07-04 05:01:09.000 185 33774.55 168.65 17095.27 88888.00 2017-07-04 05:01:10.000 185 33774.52 168.68 17095.28 37855.15 2017-07-04 05:01:11.000 185 33774.50 168.71 17095.29 88888.00 2017-07-04 05:01:12.000 185 33774.54 168.71 17095.33 88888.00 2017-07-04 05:01:13.000 185 33774.48 168.71 17095.31 88888.00 2017-07-04 05:01:14.000 185 33774.53 168.67 17095.31 88888.00 2017-07-04 05:01:15.000 185 33774.54 168.66 17095.32 37855.16 2017-07-04 05:01:16.000 185 33774.58 168.63 17095.32 88888.00 2017-07-04 05:01:17.000 185 33774.56 168.64 17095.33 88888.00 2017-07-04 05:01:18.000 185 33774.59 168.66 17095.31 88888.00 2017-07-04 05:01:19.000 185 33774.58 168.67 17095.26 88888.00 2017-07-04 05:01:20.000 185 33774.55 168.65 17095.26 37855.24 2017-07-04 05:01:21.000 185 33774.61 168.66 17095.28 88888.00 2017-07-04 05:01:22.000 185 33774.66 168.68 17095.31 88888.00 2017-07-04 05:01:23.000 185 33774.67 168.71 17095.30 88888.00 2017-07-04 05:01:24.000 185 33774.64 168.74 17095.33 88888.00 2017-07-04 05:01:25.000 185 33774.62 168.76 17095.36 37855.11 2017-07-04 05:01:26.000 185 33774.63 168.72 17095.33 88888.00 2017-07-04 05:01:27.000 185 33774.63 168.72 17095.30 88888.00 2017-07-04 05:01:28.000 185 33774.63 168.75 17095.28 88888.00 2017-07-04 05:01:29.000 185 33774.63 168.73 17095.26 88888.00 2017-07-04 05:01:30.000 185 33774.62 168.72 17095.24 37855.24 2017-07-04 05:01:31.000 185 33774.61 168.70 17095.17 88888.00 2017-07-04 05:01:32.000 185 33774.59 168.77 17095.20 88888.00 2017-07-04 05:01:33.000 185 33774.60 168.82 17095.23 88888.00 2017-07-04 05:01:34.000 185 33774.60 168.82 17095.25 88888.00 2017-07-04 05:01:35.000 185 33774.63 168.76 17095.28 37855.19 2017-07-04 05:01:36.000 185 33774.63 168.75 17095.29 88888.00 2017-07-04 05:01:37.000 185 33774.63 168.77 17095.29 88888.00 2017-07-04 05:01:38.000 185 33774.63 168.78 17095.28 88888.00 2017-07-04 05:01:39.000 185 33774.64 168.75 17095.27 88888.00 2017-07-04 05:01:40.000 185 33774.65 168.74 17095.27 37855.11 2017-07-04 05:01:41.000 185 33774.65 168.72 17095.24 88888.00 2017-07-04 05:01:42.000 185 33774.66 168.67 17095.23 88888.00 2017-07-04 05:01:43.000 185 33774.65 168.71 17095.26 88888.00 2017-07-04 05:01:44.000 185 33774.65 168.73 17095.21 88888.00 2017-07-04 05:01:45.000 185 33774.63 168.73 17095.13 37855.31 2017-07-04 05:01:46.000 185 33774.65 168.73 17095.19 88888.00 2017-07-04 05:01:47.000 185 33774.68 168.72 17095.23 88888.00 2017-07-04 05:01:48.000 185 33774.69 168.75 17095.22 88888.00 2017-07-04 05:01:49.000 185 33774.67 168.76 17095.22 88888.00 2017-07-04 05:01:50.000 185 33774.72 168.76 17095.21 37855.17 2017-07-04 05:01:51.000 185 33774.72 168.74 17095.21 88888.00 2017-07-04 05:01:52.000 185 33774.70 168.78 17095.28 88888.00 2017-07-04 05:01:53.000 185 33774.68 168.78 17095.27 88888.00 2017-07-04 05:01:54.000 185 33774.69 168.84 17095.26 88888.00 2017-07-04 05:01:55.000 185 33774.69 168.85 17095.25 37855.25 2017-07-04 05:01:56.000 185 33774.72 168.85 17095.25 88888.00 2017-07-04 05:01:57.000 185 33774.73 168.80 17095.24 88888.00 2017-07-04 05:01:58.000 185 33774.75 168.80 17095.27 88888.00 2017-07-04 05:01:59.000 185 33774.72 168.84 17095.28 88888.00 2017-07-04 05:02:00.000 185 33774.69 168.81 17095.37 37855.13 2017-07-04 05:02:01.000 185 33774.69 168.80 17095.31 88888.00 2017-07-04 05:02:02.000 185 33774.72 168.82 17095.28 88888.00 2017-07-04 05:02:03.000 185 33774.70 168.84 17095.29 88888.00 2017-07-04 05:02:04.000 185 33774.71 168.85 17095.28 88888.00 2017-07-04 05:02:05.000 185 33774.69 168.88 17095.28 37855.22 2017-07-04 05:02:06.000 185 33774.69 168.87 17095.26 88888.00 2017-07-04 05:02:07.000 185 33774.70 168.85 17095.24 88888.00 2017-07-04 05:02:08.000 185 33774.69 168.82 17095.27 88888.00 2017-07-04 05:02:09.000 185 33774.67 168.83 17095.28 88888.00 2017-07-04 05:02:10.000 185 33774.67 168.88 17095.31 37855.18 2017-07-04 05:02:11.000 185 33774.65 168.91 17095.32 88888.00 2017-07-04 05:02:12.000 185 33774.68 168.89 17095.30 88888.00 2017-07-04 05:02:13.000 185 33774.71 168.89 17095.27 88888.00 2017-07-04 05:02:14.000 185 33774.71 168.87 17095.25 88888.00 2017-07-04 05:02:15.000 185 33774.71 168.87 17095.24 37855.17 2017-07-04 05:02:16.000 185 33774.71 168.89 17095.25 88888.00 2017-07-04 05:02:17.000 185 33774.71 168.92 17095.29 88888.00 2017-07-04 05:02:18.000 185 33774.70 168.91 17095.27 88888.00 2017-07-04 05:02:19.000 185 33774.70 168.98 17095.20 88888.00 2017-07-04 05:02:20.000 185 33774.71 168.99 17095.23 37855.20 2017-07-04 05:02:21.000 185 33774.73 169.00 17095.24 88888.00 2017-07-04 05:02:22.000 185 33774.70 168.99 17095.25 88888.00 2017-07-04 05:02:23.000 185 33774.67 168.98 17095.24 88888.00 2017-07-04 05:02:24.000 185 33774.69 169.01 17095.22 88888.00 2017-07-04 05:02:25.000 185 33774.70 168.99 17095.20 37855.32 2017-07-04 05:02:26.000 185 33774.71 168.99 17095.19 88888.00 2017-07-04 05:02:27.000 185 33774.73 169.00 17095.22 88888.00 2017-07-04 05:02:28.000 185 33774.70 169.03 17095.16 88888.00 2017-07-04 05:02:29.000 185 33774.70 169.06 17095.21 88888.00 2017-07-04 05:02:30.000 185 33774.70 169.03 17095.23 37855.31 2017-07-04 05:02:31.000 185 33774.64 169.02 17095.23 88888.00 2017-07-04 05:02:32.000 185 33774.65 169.00 17095.26 88888.00 2017-07-04 05:02:33.000 185 33774.66 168.99 17095.27 88888.00 2017-07-04 05:02:34.000 185 33774.67 168.99 17095.26 88888.00 2017-07-04 05:02:35.000 185 33774.72 169.01 17095.25 37855.24 2017-07-04 05:02:36.000 185 33774.72 169.03 17095.28 88888.00 2017-07-04 05:02:37.000 185 33774.70 169.03 17095.27 88888.00 2017-07-04 05:02:38.000 185 33774.69 169.02 17095.27 88888.00 2017-07-04 05:02:39.000 185 33774.69 169.03 17095.30 88888.00 2017-07-04 05:02:40.000 185 33774.73 169.04 17095.28 37855.20 2017-07-04 05:02:41.000 185 33774.76 169.13 17095.28 88888.00 2017-07-04 05:02:42.000 185 33774.71 169.13 17095.27 88888.00 2017-07-04 05:02:43.000 185 33774.68 169.09 17095.24 88888.00 2017-07-04 05:02:44.000 185 33774.74 169.07 17095.23 88888.00 2017-07-04 05:02:45.000 185 33774.76 169.07 17095.25 37855.31 2017-07-04 05:02:46.000 185 33774.75 169.10 17095.26 88888.00 2017-07-04 05:02:47.000 185 33774.72 169.09 17095.27 88888.00 2017-07-04 05:02:48.000 185 33774.73 169.10 17095.24 88888.00 2017-07-04 05:02:49.000 185 33774.75 169.09 17095.22 88888.00 2017-07-04 05:02:50.000 185 33774.72 169.13 17095.23 37855.27 2017-07-04 05:02:51.000 185 33774.72 169.11 17095.23 88888.00 2017-07-04 05:02:52.000 185 33774.74 169.09 17095.24 88888.00 2017-07-04 05:02:53.000 185 33774.73 169.10 17095.24 88888.00 2017-07-04 05:02:54.000 185 33774.70 169.09 17095.19 88888.00 2017-07-04 05:02:55.000 185 33774.70 169.08 17095.17 37855.20 2017-07-04 05:02:56.000 185 33774.72 169.12 17095.19 88888.00 2017-07-04 05:02:57.000 185 33774.74 169.10 17095.17 88888.00 2017-07-04 05:02:58.000 185 33774.74 169.10 17095.16 88888.00 2017-07-04 05:02:59.000 185 33774.72 169.12 17095.16 88888.00 2017-07-04 05:03:00.000 185 33774.76 169.12 17095.16 37855.26 2017-07-04 05:03:01.000 185 33774.81 169.15 17095.20 88888.00 2017-07-04 05:03:02.000 185 33774.84 169.14 17095.22 88888.00 2017-07-04 05:03:03.000 185 33774.82 169.15 17095.24 88888.00 2017-07-04 05:03:04.000 185 33774.80 169.15 17095.27 88888.00 2017-07-04 05:03:05.000 185 33774.80 169.15 17095.24 37855.38 2017-07-04 05:03:06.000 185 33774.79 169.15 17095.30 88888.00 2017-07-04 05:03:07.000 185 33774.78 169.16 17095.30 88888.00 2017-07-04 05:03:08.000 185 33774.73 169.21 17095.25 88888.00 2017-07-04 05:03:09.000 185 33774.75 169.20 17095.25 88888.00 2017-07-04 05:03:10.000 185 33774.74 169.20 17095.25 37855.32 2017-07-04 05:03:11.000 185 33774.70 169.20 17095.25 88888.00 2017-07-04 05:03:12.000 185 33774.73 169.21 17095.21 88888.00 2017-07-04 05:03:13.000 185 33774.72 169.17 17095.18 88888.00 2017-07-04 05:03:14.000 185 33774.72 169.19 17095.22 88888.00 2017-07-04 05:03:15.000 185 33774.75 169.22 17095.21 37855.24 2017-07-04 05:03:16.000 185 33774.78 169.21 17095.23 88888.00 2017-07-04 05:03:17.000 185 33774.79 169.20 17095.21 88888.00 2017-07-04 05:03:18.000 185 33774.78 169.22 17095.20 88888.00 2017-07-04 05:03:19.000 185 33774.77 169.23 17095.23 88888.00 2017-07-04 05:03:20.000 185 33774.78 169.21 17095.25 37855.28 2017-07-04 05:03:21.000 185 33774.73 169.20 17095.26 88888.00 2017-07-04 05:03:22.000 185 33774.72 169.17 17095.26 88888.00 2017-07-04 05:03:23.000 185 33774.76 169.16 17095.26 88888.00 2017-07-04 05:03:24.000 185 33774.78 169.17 17095.24 88888.00 2017-07-04 05:03:25.000 185 33774.76 169.18 17095.22 37855.26 2017-07-04 05:03:26.000 185 33774.75 169.17 17095.20 88888.00 2017-07-04 05:03:27.000 185 33774.72 169.21 17095.16 88888.00 2017-07-04 05:03:28.000 185 33774.73 169.24 17095.16 88888.00 2017-07-04 05:03:29.000 185 33774.74 169.21 17095.21 88888.00 2017-07-04 05:03:30.000 185 33774.72 169.22 17095.22 37855.21 2017-07-04 05:03:31.000 185 33774.68 169.18 17095.20 88888.00 2017-07-04 05:03:32.000 185 33774.69 169.20 17095.23 88888.00 2017-07-04 05:03:33.000 185 33774.71 169.20 17095.24 88888.00 2017-07-04 05:03:34.000 185 33774.76 169.23 17095.27 88888.00 2017-07-04 05:03:35.000 185 33774.76 169.25 17095.29 37855.20 2017-07-04 05:03:36.000 185 33774.76 169.22 17095.25 88888.00 2017-07-04 05:03:37.000 185 33774.72 169.23 17095.25 88888.00 2017-07-04 05:03:38.000 185 33774.73 169.19 17095.29 88888.00 2017-07-04 05:03:39.000 185 33774.77 169.19 17095.28 88888.00 2017-07-04 05:03:40.000 185 33774.78 169.19 17095.24 37855.26 2017-07-04 05:03:41.000 185 33774.77 169.20 17095.22 88888.00 2017-07-04 05:03:42.000 185 33774.78 169.19 17095.25 88888.00 2017-07-04 05:03:43.000 185 33774.76 169.20 17095.24 88888.00 2017-07-04 05:03:44.000 185 33774.76 169.19 17095.26 88888.00 2017-07-04 05:03:45.000 185 33774.76 169.17 17095.25 37855.44 2017-07-04 05:03:46.000 185 33774.78 169.16 17095.26 88888.00 2017-07-04 05:03:47.000 185 33774.82 169.15 17095.25 88888.00 2017-07-04 05:03:48.000 185 33774.84 169.15 17095.27 88888.00 2017-07-04 05:03:49.000 185 33774.82 169.16 17095.25 88888.00 2017-07-04 05:03:50.000 185 33774.78 169.15 17095.24 37855.27 2017-07-04 05:03:51.000 185 33774.78 169.11 17095.23 88888.00 2017-07-04 05:03:52.000 185 33774.75 169.11 17095.21 88888.00 2017-07-04 05:03:53.000 185 33774.77 169.14 17095.20 88888.00 2017-07-04 05:03:54.000 185 33774.75 169.11 17095.17 88888.00 2017-07-04 05:03:55.000 185 33774.76 169.10 17095.14 37855.20 2017-07-04 05:03:56.000 185 33774.79 169.12 17095.14 88888.00 2017-07-04 05:03:57.000 185 33774.76 169.16 17095.15 88888.00 2017-07-04 05:03:58.000 185 33774.78 169.19 17095.17 88888.00 2017-07-04 05:03:59.000 185 33774.78 169.22 17095.23 88888.00 2017-07-04 05:04:00.000 185 33774.78 169.19 17095.27 37855.17 2017-07-04 05:04:01.000 185 33774.78 169.18 17095.25 88888.00 2017-07-04 05:04:02.000 185 33774.79 169.19 17095.24 88888.00 2017-07-04 05:04:03.000 185 33774.78 169.21 17095.25 88888.00 2017-07-04 05:04:04.000 185 33774.82 169.20 17095.23 88888.00 2017-07-04 05:04:05.000 185 33774.80 169.17 17095.24 37855.31 2017-07-04 05:04:06.000 185 33774.80 169.17 17095.21 88888.00 2017-07-04 05:04:07.000 185 33774.76 169.22 17095.18 88888.00 2017-07-04 05:04:08.000 185 33774.79 169.29 17095.16 88888.00 2017-07-04 05:04:09.000 185 33774.75 169.26 17095.15 88888.00 2017-07-04 05:04:10.000 185 33774.74 169.19 17095.13 37855.26 2017-07-04 05:04:11.000 185 33774.75 169.21 17095.12 88888.00 2017-07-04 05:04:12.000 185 33774.73 169.25 17095.12 88888.00 2017-07-04 05:04:13.000 185 33774.76 169.23 17095.17 88888.00 2017-07-04 05:04:14.000 185 33774.73 169.23 17095.24 88888.00 2017-07-04 05:04:15.000 185 33774.72 169.21 17095.24 37855.20 2017-07-04 05:04:16.000 185 33774.73 169.22 17095.24 88888.00 2017-07-04 05:04:17.000 185 33774.74 169.24 17095.25 88888.00 2017-07-04 05:04:18.000 185 33774.75 169.23 17095.23 88888.00 2017-07-04 05:04:19.000 185 33774.75 169.26 17095.23 88888.00 2017-07-04 05:04:20.000 185 33774.77 169.25 17095.19 37855.24 2017-07-04 05:04:21.000 185 33774.78 169.21 17095.20 88888.00 2017-07-04 05:04:22.000 185 33774.77 169.27 17095.27 88888.00 2017-07-04 05:04:23.000 185 33774.79 169.29 17095.26 88888.00 2017-07-04 05:04:24.000 185 33774.81 169.30 17095.24 88888.00 2017-07-04 05:04:25.000 185 33774.80 169.23 17095.24 37855.27 2017-07-04 05:04:26.000 185 33774.75 169.17 17095.22 88888.00 2017-07-04 05:04:27.000 185 33774.77 169.14 17095.20 88888.00 2017-07-04 05:04:28.000 185 33774.76 169.18 17095.23 88888.00 2017-07-04 05:04:29.000 185 33774.72 169.26 17095.21 88888.00 2017-07-04 05:04:30.000 185 33774.73 169.25 17095.23 37855.17 2017-07-04 05:04:31.000 185 33774.75 169.20 17095.22 88888.00 2017-07-04 05:04:32.000 185 33774.75 169.19 17095.23 88888.00 2017-07-04 05:04:33.000 185 33774.71 169.26 17095.21 88888.00 2017-07-04 05:04:34.000 185 33774.75 169.27 17095.23 88888.00 2017-07-04 05:04:35.000 185 33774.74 169.25 17095.22 37855.19 2017-07-04 05:04:36.000 185 33774.73 169.17 17095.22 88888.00 2017-07-04 05:04:37.000 185 33774.69 169.18 17095.17 88888.00 2017-07-04 05:04:38.000 185 33774.72 169.21 17095.15 88888.00 2017-07-04 05:04:39.000 185 33774.72 169.22 17095.17 88888.00 2017-07-04 05:04:40.000 185 33774.71 169.17 17095.12 37855.29 2017-07-04 05:04:41.000 185 33774.71 169.15 17095.10 88888.00 2017-07-04 05:04:42.000 185 33774.69 169.16 17095.11 88888.00 2017-07-04 05:04:43.000 185 33774.67 169.17 17095.06 88888.00 2017-07-04 05:04:44.000 185 33774.70 169.17 17095.09 88888.00 2017-07-04 05:04:45.000 185 33774.72 169.17 17095.08 37855.27 2017-07-04 05:04:46.000 185 33774.72 169.16 17095.05 88888.00 2017-07-04 05:04:47.000 185 33774.72 169.14 17095.10 88888.00 2017-07-04 05:04:48.000 185 33774.72 169.18 17095.13 88888.00 2017-07-04 05:04:49.000 185 33774.66 169.19 17095.12 88888.00 2017-07-04 05:04:50.000 185 33774.66 169.17 17095.08 37855.29 2017-07-04 05:04:51.000 185 33774.67 169.17 17095.10 88888.00 2017-07-04 05:04:52.000 185 33774.66 169.20 17095.15 88888.00 2017-07-04 05:04:53.000 185 33774.72 169.18 17095.11 88888.00 2017-07-04 05:04:54.000 185 33774.72 169.15 17095.11 88888.00 2017-07-04 05:04:55.000 185 33774.70 169.18 17095.10 37855.14 2017-07-04 05:04:56.000 185 33774.66 169.18 17095.08 88888.00 2017-07-04 05:04:57.000 185 33774.67 169.20 17095.09 88888.00 2017-07-04 05:04:58.000 185 33774.67 169.21 17095.09 88888.00 2017-07-04 05:04:59.000 185 33774.65 169.19 17095.11 88888.00 2017-07-04 05:05:00.000 185 33774.68 169.18 17095.16 37855.25 2017-07-04 05:05:01.000 185 33774.68 169.16 17095.16 88888.00 2017-07-04 05:05:02.000 185 33774.69 169.22 17095.12 88888.00 2017-07-04 05:05:03.000 185 33774.69 169.23 17095.10 88888.00 2017-07-04 05:05:04.000 185 33774.70 169.23 17095.14 88888.00 2017-07-04 05:05:05.000 185 33774.72 169.21 17095.16 37855.16 2017-07-04 05:05:06.000 185 33774.68 169.16 17095.14 88888.00 2017-07-04 05:05:07.000 185 33774.70 169.14 17095.19 88888.00 2017-07-04 05:05:08.000 185 33774.70 169.15 17095.20 88888.00 2017-07-04 05:05:09.000 185 33774.66 169.17 17095.15 88888.00 2017-07-04 05:05:10.000 185 33774.67 169.17 17095.16 37855.16 2017-07-04 05:05:11.000 185 33774.69 169.17 17095.22 88888.00 2017-07-04 05:05:12.000 185 33774.68 169.17 17095.20 88888.00 2017-07-04 05:05:13.000 185 33774.71 169.14 17095.15 88888.00 2017-07-04 05:05:14.000 185 33774.73 169.09 17095.16 88888.00 2017-07-04 05:05:15.000 185 33774.74 169.08 17095.13 37855.22 2017-07-04 05:05:16.000 185 33774.73 169.12 17095.20 88888.00 2017-07-04 05:05:17.000 185 33774.76 169.10 17095.20 88888.00 2017-07-04 05:05:18.000 185 33774.75 169.06 17095.13 88888.00 2017-07-04 05:05:19.000 185 33774.70 169.05 17095.12 88888.00 2017-07-04 05:05:20.000 185 33774.70 169.09 17095.16 37855.24 2017-07-04 05:05:21.000 185 33774.74 169.08 17095.13 88888.00 2017-07-04 05:05:22.000 185 33774.75 169.10 17095.12 88888.00 2017-07-04 05:05:23.000 185 33774.71 169.08 17095.12 88888.00 2017-07-04 05:05:24.000 185 33774.72 169.10 17095.17 88888.00 2017-07-04 05:05:25.000 185 33774.76 169.06 17095.16 37855.18 2017-07-04 05:05:26.000 185 33774.72 169.05 17095.17 88888.00 2017-07-04 05:05:27.000 185 33774.67 169.04 17095.17 88888.00 2017-07-04 05:05:28.000 185 33774.73 169.08 17095.16 88888.00 2017-07-04 05:05:29.000 185 33774.74 169.08 17095.14 88888.00 2017-07-04 05:05:30.000 185 33774.74 169.09 17095.18 37855.22 2017-07-04 05:05:31.000 185 33774.74 169.07 17095.18 88888.00 2017-07-04 05:05:32.000 185 33774.69 169.09 17095.15 88888.00 2017-07-04 05:05:33.000 185 33774.71 169.11 17095.17 88888.00 2017-07-04 05:05:34.000 185 33774.71 169.09 17095.15 88888.00 2017-07-04 05:05:35.000 185 33774.73 169.12 17095.16 37855.24 2017-07-04 05:05:36.000 185 33774.69 169.12 17095.15 88888.00 2017-07-04 05:05:37.000 185 33774.69 169.12 17095.17 88888.00 2017-07-04 05:05:38.000 185 33774.69 169.15 17095.18 88888.00 2017-07-04 05:05:39.000 185 33774.70 169.16 17095.22 88888.00 2017-07-04 05:05:40.000 185 33774.70 169.19 17095.23 37855.26 2017-07-04 05:05:41.000 185 33774.69 169.21 17095.20 88888.00 2017-07-04 05:05:42.000 185 33774.71 169.21 17095.24 88888.00 2017-07-04 05:05:43.000 185 33774.72 169.21 17095.24 88888.00 2017-07-04 05:05:44.000 185 33774.73 169.17 17095.22 88888.00 2017-07-04 05:05:45.000 185 33774.73 169.13 17095.22 37855.21 2017-07-04 05:05:46.000 185 33774.72 169.10 17095.25 88888.00 2017-07-04 05:05:47.000 185 33774.69 169.08 17095.25 88888.00 2017-07-04 05:05:48.000 185 33774.72 169.08 17095.25 88888.00 2017-07-04 05:05:49.000 185 33774.74 169.10 17095.20 88888.00 2017-07-04 05:05:50.000 185 33774.74 169.08 17095.21 37855.22 2017-07-04 05:05:51.000 185 33774.75 169.10 17095.16 88888.00 2017-07-04 05:05:52.000 185 33774.77 169.15 17095.14 88888.00 2017-07-04 05:05:53.000 185 33774.78 169.17 17095.12 88888.00 2017-07-04 05:05:54.000 185 33774.79 169.14 17095.18 88888.00 2017-07-04 05:05:55.000 185 33774.75 169.14 17095.19 37855.12 2017-07-04 05:05:56.000 185 33774.73 169.12 17095.19 88888.00 2017-07-04 05:05:57.000 185 33774.75 169.17 17095.18 88888.00 2017-07-04 05:05:58.000 185 33774.77 169.16 17095.17 88888.00 2017-07-04 05:05:59.000 185 33774.78 169.15 17095.15 88888.00 2017-07-04 05:06:00.000 185 33774.75 169.15 17095.15 37855.26 2017-07-04 05:06:01.000 185 33774.70 169.16 17095.17 88888.00 2017-07-04 05:06:02.000 185 33774.71 169.15 17095.18 88888.00 2017-07-04 05:06:03.000 185 33774.72 169.13 17095.17 88888.00 2017-07-04 05:06:04.000 185 33774.73 169.14 17095.14 88888.00 2017-07-04 05:06:05.000 185 33774.72 169.11 17095.16 37855.20 2017-07-04 05:06:06.000 185 33774.77 169.11 17095.19 88888.00 2017-07-04 05:06:07.000 185 33774.78 169.11 17095.19 88888.00 2017-07-04 05:06:08.000 185 33774.79 169.13 17095.18 88888.00 2017-07-04 05:06:09.000 185 33774.84 169.08 17095.17 88888.00 2017-07-04 05:06:10.000 185 33774.78 169.07 17095.18 37855.18 2017-07-04 05:06:11.000 185 33774.78 169.08 17095.16 88888.00 2017-07-04 05:06:12.000 185 33774.81 169.11 17095.15 88888.00 2017-07-04 05:06:13.000 185 33774.83 169.15 17095.13 88888.00 2017-07-04 05:06:14.000 185 33774.80 169.12 17095.14 88888.00 2017-07-04 05:06:15.000 185 33774.81 169.11 17095.15 37855.31 2017-07-04 05:06:16.000 185 33774.83 169.16 17095.17 88888.00 2017-07-04 05:06:17.000 185 33774.87 169.13 17095.18 88888.00 2017-07-04 05:06:18.000 185 33774.87 169.14 17095.18 88888.00 2017-07-04 05:06:19.000 185 33774.85 169.13 17095.12 88888.00 2017-07-04 05:06:20.000 185 33774.84 169.13 17095.15 37855.28 2017-07-04 05:06:21.000 185 33774.82 169.16 17095.15 88888.00 2017-07-04 05:06:22.000 185 33774.84 169.17 17095.19 88888.00 2017-07-04 05:06:23.000 185 33774.84 169.13 17095.15 88888.00 2017-07-04 05:06:24.000 185 33774.84 169.13 17095.13 88888.00 2017-07-04 05:06:25.000 185 33774.83 169.13 17095.11 37855.29 2017-07-04 05:06:26.000 185 33774.86 169.11 17095.10 88888.00 2017-07-04 05:06:27.000 185 33774.85 169.15 17095.05 88888.00 2017-07-04 05:06:28.000 185 33774.87 169.16 17095.08 88888.00 2017-07-04 05:06:29.000 185 33774.87 169.19 17095.08 88888.00 2017-07-04 05:06:30.000 185 33774.88 169.14 17095.06 37855.24 2017-07-04 05:06:31.000 185 33774.85 169.16 17095.10 88888.00 2017-07-04 05:06:32.000 185 33774.88 169.19 17095.11 88888.00 2017-07-04 05:06:33.000 185 33774.83 169.23 17095.09 88888.00 2017-07-04 05:06:34.000 185 33774.81 169.24 17095.07 88888.00 2017-07-04 05:06:35.000 185 33774.82 169.22 17095.07 37855.32 2017-07-04 05:06:36.000 185 33774.80 169.22 17095.10 88888.00 2017-07-04 05:06:37.000 185 33774.78 169.19 17095.10 88888.00 2017-07-04 05:06:38.000 185 33774.79 169.18 17095.05 88888.00 2017-07-04 05:06:39.000 185 33774.77 169.18 17095.02 88888.00 2017-07-04 05:06:40.000 185 33774.81 169.20 17095.02 37855.22 2017-07-04 05:06:41.000 185 33774.78 169.22 17095.02 88888.00 2017-07-04 05:06:42.000 185 33774.81 169.21 17095.04 88888.00 2017-07-04 05:06:43.000 185 33774.81 169.19 17095.06 88888.00 2017-07-04 05:06:44.000 185 33774.79 169.18 17095.11 88888.00 2017-07-04 05:06:45.000 185 33774.76 169.17 17095.11 37855.18 2017-07-04 05:06:46.000 185 33774.75 169.22 17095.09 88888.00 2017-07-04 05:06:47.000 185 33774.76 169.28 17095.07 88888.00 2017-07-04 05:06:48.000 185 33774.74 169.30 17095.06 88888.00 2017-07-04 05:06:49.000 185 33774.74 169.29 17095.07 88888.00 2017-07-04 05:06:50.000 185 33774.73 169.32 17095.10 37855.17 2017-07-04 05:06:51.000 185 33774.72 169.28 17095.09 88888.00 2017-07-04 05:06:52.000 185 33774.74 169.26 17095.02 88888.00 2017-07-04 05:06:53.000 185 33774.75 169.28 17095.06 88888.00 2017-07-04 05:06:54.000 185 33774.75 169.26 17095.10 88888.00 2017-07-04 05:06:55.000 185 33774.72 169.24 17095.07 37855.20 2017-07-04 05:06:56.000 185 33774.75 169.26 17095.08 88888.00 2017-07-04 05:06:57.000 185 33774.78 169.29 17095.11 88888.00 2017-07-04 05:06:58.000 185 33774.77 169.27 17095.12 88888.00 2017-07-04 05:06:59.000 185 33774.72 169.25 17095.12 88888.00 2017-07-04 05:07:00.000 185 33774.70 169.26 17095.10 37855.19 2017-07-04 05:07:01.000 185 33774.71 169.25 17095.12 88888.00 2017-07-04 05:07:02.000 185 33774.71 169.26 17095.11 88888.00 2017-07-04 05:07:03.000 185 33774.72 169.29 17095.10 88888.00 2017-07-04 05:07:04.000 185 33774.69 169.31 17095.12 88888.00 2017-07-04 05:07:05.000 185 33774.72 169.30 17095.12 37855.19 2017-07-04 05:07:06.000 185 33774.71 169.28 17095.07 88888.00 2017-07-04 05:07:07.000 185 33774.76 169.28 17095.12 88888.00 2017-07-04 05:07:08.000 185 33774.76 169.30 17095.11 88888.00 2017-07-04 05:07:09.000 185 33774.74 169.30 17095.11 88888.00 2017-07-04 05:07:10.000 185 33774.77 169.32 17095.11 37855.26 2017-07-04 05:07:11.000 185 33774.77 169.29 17095.10 88888.00 2017-07-04 05:07:12.000 185 33774.77 169.29 17095.13 88888.00 2017-07-04 05:07:13.000 185 33774.72 169.27 17095.12 88888.00 2017-07-04 05:07:14.000 185 33774.72 169.31 17095.14 88888.00 2017-07-04 05:07:15.000 185 33774.72 169.32 17095.14 37855.19 2017-07-04 05:07:16.000 185 33774.77 169.34 17095.13 88888.00 2017-07-04 05:07:17.000 185 33774.77 169.33 17095.11 88888.00 2017-07-04 05:07:18.000 185 33774.77 169.31 17095.13 88888.00 2017-07-04 05:07:19.000 185 33774.78 169.29 17095.13 88888.00 2017-07-04 05:07:20.000 185 33774.80 169.29 17095.14 37855.21 2017-07-04 05:07:21.000 185 33774.79 169.30 17095.13 88888.00 2017-07-04 05:07:22.000 185 33774.82 169.31 17095.15 88888.00 2017-07-04 05:07:23.000 185 33774.81 169.36 17095.15 88888.00 2017-07-04 05:07:24.000 185 33774.80 169.40 17095.14 88888.00 2017-07-04 05:07:25.000 185 33774.88 169.34 17095.12 37855.17 2017-07-04 05:07:26.000 185 33774.88 169.39 17095.11 88888.00 2017-07-04 05:07:27.000 185 33774.84 169.38 17095.10 88888.00 2017-07-04 05:07:28.000 185 33774.81 169.36 17095.13 88888.00 2017-07-04 05:07:29.000 185 33774.81 169.38 17095.11 88888.00 2017-07-04 05:07:30.000 185 33774.83 169.40 17095.10 37855.11 2017-07-04 05:07:31.000 185 33774.78 169.40 17095.05 88888.00 2017-07-04 05:07:32.000 185 33774.76 169.38 17095.06 88888.00 2017-07-04 05:07:33.000 185 33774.77 169.38 17095.09 88888.00 2017-07-04 05:07:34.000 185 33774.77 169.38 17095.08 88888.00 2017-07-04 05:07:35.000 185 33774.79 169.41 17095.10 37855.19 2017-07-04 05:07:36.000 185 33774.83 169.45 17095.11 88888.00 2017-07-04 05:07:37.000 185 33774.78 169.40 17095.12 88888.00 2017-07-04 05:07:38.000 185 33774.79 169.44 17095.12 88888.00 2017-07-04 05:07:39.000 185 33774.78 169.44 17095.10 88888.00 2017-07-04 05:07:40.000 185 33774.81 169.45 17095.10 37855.35 2017-07-04 05:07:41.000 185 33774.79 169.47 17095.09 88888.00 2017-07-04 05:07:42.000 185 33774.77 169.46 17095.11 88888.00 2017-07-04 05:07:43.000 185 33774.73 169.47 17095.11 88888.00 2017-07-04 05:07:44.000 185 33774.72 169.48 17095.11 88888.00 2017-07-04 05:07:45.000 185 33774.76 169.50 17095.14 37855.15 2017-07-04 05:07:46.000 185 33774.77 169.48 17095.10 88888.00 2017-07-04 05:07:47.000 185 33774.81 169.52 17095.07 88888.00 2017-07-04 05:07:48.000 185 33774.82 169.54 17095.11 88888.00 2017-07-04 05:07:49.000 185 33774.83 169.56 17095.14 88888.00 2017-07-04 05:07:50.000 185 33774.86 169.54 17095.16 37855.21 2017-07-04 05:07:51.000 185 33774.82 169.52 17095.15 88888.00 2017-07-04 05:07:52.000 185 33774.82 169.54 17095.13 88888.00 2017-07-04 05:07:53.000 185 33774.80 169.55 17095.11 88888.00 2017-07-04 05:07:54.000 185 33774.83 169.52 17095.08 88888.00 2017-07-04 05:07:55.000 185 33774.85 169.53 17095.08 37855.19 2017-07-04 05:07:56.000 185 33774.85 169.48 17095.08 88888.00 2017-07-04 05:07:57.000 185 33774.83 169.47 17095.12 88888.00 2017-07-04 05:07:58.000 185 33774.84 169.49 17095.12 88888.00 2017-07-04 05:07:59.000 185 33774.86 169.51 17095.10 88888.00 2017-07-04 05:08:00.000 185 33774.86 169.50 17095.10 37855.31 2017-07-04 05:08:01.000 185 33774.89 169.52 17095.09 88888.00 2017-07-04 05:08:02.000 185 33774.89 169.52 17095.08 88888.00 2017-07-04 05:08:03.000 185 33774.90 169.57 17095.08 88888.00 2017-07-04 05:08:04.000 185 33774.89 169.56 17095.09 88888.00 2017-07-04 05:08:05.000 185 33774.87 169.60 17095.10 37855.22 2017-07-04 05:08:06.000 185 33774.83 169.63 17095.10 88888.00 2017-07-04 05:08:07.000 185 33774.81 169.62 17095.10 88888.00 2017-07-04 05:08:08.000 185 33774.79 169.61 17095.09 88888.00 2017-07-04 05:08:09.000 185 33774.84 169.62 17095.06 88888.00 2017-07-04 05:08:10.000 185 33774.82 169.64 17095.05 37855.18 2017-07-04 05:08:11.000 185 33774.81 169.70 17095.07 88888.00 2017-07-04 05:08:12.000 185 33774.81 169.67 17095.10 88888.00 2017-07-04 05:08:13.000 185 33774.80 169.70 17095.09 88888.00 2017-07-04 05:08:14.000 185 33774.79 169.69 17095.06 88888.00 2017-07-04 05:08:15.000 185 33774.77 169.69 17095.06 37855.11 2017-07-04 05:08:16.000 185 33774.80 169.68 17095.05 88888.00 2017-07-04 05:08:17.000 185 33774.74 169.62 17095.05 88888.00 2017-07-04 05:08:18.000 185 33774.77 169.64 17095.03 88888.00 2017-07-04 05:08:19.000 185 33774.80 169.68 17095.05 88888.00 2017-07-04 05:08:20.000 185 33774.80 169.69 17095.02 37855.20 2017-07-04 05:08:21.000 185 33774.80 169.71 17095.03 88888.00 2017-07-04 05:08:22.000 185 33774.76 169.73 17095.03 88888.00 2017-07-04 05:08:23.000 185 33774.76 169.70 17095.04 88888.00 2017-07-04 05:08:24.000 185 33774.81 169.72 17095.07 88888.00 2017-07-04 05:08:25.000 185 33774.86 169.76 17095.05 37855.18 2017-07-04 05:08:26.000 185 33774.83 169.73 17095.02 88888.00 2017-07-04 05:08:27.000 185 33774.80 169.73 17095.01 88888.00 2017-07-04 05:08:28.000 185 33774.78 169.73 17095.04 88888.00 2017-07-04 05:08:29.000 185 33774.79 169.74 17095.01 88888.00 2017-07-04 05:08:30.000 185 33774.83 169.73 17094.95 37855.17 2017-07-04 05:08:31.000 185 33774.84 169.72 17095.01 88888.00 2017-07-04 05:08:32.000 185 33774.81 169.73 17095.05 88888.00 2017-07-04 05:08:33.000 185 33774.83 169.73 17095.04 88888.00 2017-07-04 05:08:34.000 185 33774.85 169.72 17095.07 88888.00 2017-07-04 05:08:35.000 185 33774.83 169.73 17095.08 37855.29 2017-07-04 05:08:36.000 185 33774.86 169.75 17095.06 88888.00 2017-07-04 05:08:37.000 185 33774.83 169.76 17095.04 88888.00 2017-07-04 05:08:38.000 185 33774.83 169.71 17095.06 88888.00 2017-07-04 05:08:39.000 185 33774.80 169.72 17095.04 88888.00 2017-07-04 05:08:40.000 185 33774.82 169.73 17095.04 37855.25 2017-07-04 05:08:41.000 185 33774.85 169.74 17095.04 88888.00 2017-07-04 05:08:42.000 185 33774.83 169.71 17095.06 88888.00 2017-07-04 05:08:43.000 185 33774.85 169.69 17095.01 88888.00 2017-07-04 05:08:44.000 185 33774.85 169.64 17095.03 88888.00 2017-07-04 05:08:45.000 185 33774.86 169.65 17094.98 37855.22 2017-07-04 05:08:46.000 185 33774.84 169.65 17094.98 88888.00 2017-07-04 05:08:47.000 185 33774.86 169.68 17095.02 88888.00 2017-07-04 05:08:48.000 185 33774.89 169.71 17094.99 88888.00 2017-07-04 05:08:49.000 185 33774.91 169.72 17095.01 88888.00 2017-07-04 05:08:50.000 185 33774.93 169.71 17094.98 37855.15 2017-07-04 05:08:51.000 185 33774.92 169.68 17094.95 88888.00 2017-07-04 05:08:52.000 185 33774.93 169.68 17094.96 88888.00 2017-07-04 05:08:53.000 185 33774.91 169.72 17095.00 88888.00 2017-07-04 05:08:54.000 185 33774.91 169.73 17095.03 88888.00 2017-07-04 05:08:55.000 185 33774.90 169.74 17095.01 37855.20 2017-07-04 05:08:56.000 185 33774.91 169.72 17095.03 88888.00 2017-07-04 05:08:57.000 185 33774.93 169.72 17095.05 88888.00 2017-07-04 05:08:58.000 185 33774.90 169.72 17095.05 88888.00 2017-07-04 05:08:59.000 185 33774.92 169.76 17095.00 88888.00 2017-07-04 05:09:00.000 185 33774.92 169.77 17094.99 37855.25 2017-07-04 05:09:01.000 185 33774.91 169.75 17094.99 88888.00 2017-07-04 05:09:02.000 185 33774.88 169.77 17095.02 88888.00 2017-07-04 05:09:03.000 185 33774.85 169.77 17095.01 88888.00 2017-07-04 05:09:04.000 185 33774.84 169.76 17094.98 88888.00 2017-07-04 05:09:05.000 185 33774.85 169.74 17094.97 37855.25 2017-07-04 05:09:06.000 185 33774.89 169.77 17094.98 88888.00 2017-07-04 05:09:07.000 185 33774.89 169.75 17094.97 88888.00 2017-07-04 05:09:08.000 185 33774.92 169.77 17094.98 88888.00 2017-07-04 05:09:09.000 185 33774.94 169.79 17095.00 88888.00 2017-07-04 05:09:10.000 185 33774.93 169.77 17095.03 37855.28 2017-07-04 05:09:11.000 185 33774.87 169.80 17095.05 88888.00 2017-07-04 05:09:12.000 185 33774.88 169.85 17094.99 88888.00 2017-07-04 05:09:13.000 185 33774.88 169.84 17094.95 88888.00 2017-07-04 05:09:14.000 185 33774.91 169.84 17094.99 88888.00 2017-07-04 05:09:15.000 185 33774.92 169.80 17094.98 37855.12 2017-07-04 05:09:16.000 185 33774.92 169.75 17094.99 88888.00 2017-07-04 05:09:17.000 185 33774.92 169.73 17094.95 88888.00 2017-07-04 05:09:18.000 185 33774.90 169.74 17094.98 88888.00 2017-07-04 05:09:19.000 185 33774.91 169.76 17094.98 88888.00 2017-07-04 05:09:20.000 185 33774.94 169.77 17095.05 37855.17 2017-07-04 05:09:21.000 185 33774.93 169.78 17095.08 88888.00 2017-07-04 05:09:22.000 185 33774.96 169.84 17095.09 88888.00 2017-07-04 05:09:23.000 185 33774.96 169.82 17095.05 88888.00 2017-07-04 05:09:24.000 185 33774.95 169.80 17095.08 88888.00 2017-07-04 05:09:25.000 185 33774.92 169.81 17095.04 37855.12 2017-07-04 05:09:26.000 185 33774.92 169.80 17095.03 88888.00 2017-07-04 05:09:27.000 185 33774.90 169.83 17094.99 88888.00 2017-07-04 05:09:28.000 185 33774.87 169.82 17095.00 88888.00 2017-07-04 05:09:29.000 185 33774.84 169.77 17095.01 88888.00 2017-07-04 05:09:30.000 185 33774.86 169.79 17095.02 37855.28 2017-07-04 05:09:31.000 185 33774.87 169.79 17095.02 88888.00 2017-07-04 05:09:32.000 185 33774.87 169.78 17095.02 88888.00 2017-07-04 05:09:33.000 185 33774.85 169.81 17095.01 88888.00 2017-07-04 05:09:34.000 185 33774.86 169.83 17095.00 88888.00 2017-07-04 05:09:35.000 185 33774.80 169.78 17094.99 37855.13 2017-07-04 05:09:36.000 185 33774.78 169.76 17094.99 88888.00 2017-07-04 05:09:37.000 185 33774.80 169.75 17095.00 88888.00 2017-07-04 05:09:38.000 185 33774.83 169.79 17095.02 88888.00 2017-07-04 05:09:39.000 185 33774.84 169.80 17095.00 88888.00 2017-07-04 05:09:40.000 185 33774.79 169.80 17095.00 37855.08 2017-07-04 05:09:41.000 185 33774.78 169.80 17094.99 88888.00 2017-07-04 05:09:42.000 185 33774.80 169.82 17094.99 88888.00 2017-07-04 05:09:43.000 185 33774.76 169.84 17094.98 88888.00 2017-07-04 05:09:44.000 185 33774.81 169.86 17095.01 88888.00 2017-07-04 05:09:45.000 185 33774.79 169.87 17095.02 37855.13 2017-07-04 05:09:46.000 185 33774.82 169.87 17095.02 88888.00 2017-07-04 05:09:47.000 185 33774.77 169.85 17094.96 88888.00 2017-07-04 05:09:48.000 185 33774.74 169.85 17094.94 88888.00 2017-07-04 05:09:49.000 185 33774.76 169.89 17094.97 88888.00 2017-07-04 05:09:50.000 185 33774.80 169.87 17094.98 37855.07 2017-07-04 05:09:51.000 185 33774.78 169.86 17094.96 88888.00 2017-07-04 05:09:52.000 185 33774.80 169.84 17094.96 88888.00 2017-07-04 05:09:53.000 185 33774.77 169.83 17094.95 88888.00 2017-07-04 05:09:54.000 185 33774.79 169.88 17094.96 88888.00 2017-07-04 05:09:55.000 185 33774.77 169.90 17094.98 37854.97 2017-07-04 05:09:56.000 185 33774.71 169.89 17094.98 88888.00 2017-07-04 05:09:57.000 185 33774.70 169.85 17094.99 88888.00 2017-07-04 05:09:58.000 185 33774.75 169.81 17094.97 88888.00 2017-07-04 05:09:59.000 185 33774.74 169.82 17094.97 88888.00 2017-07-04 05:10:00.000 185 33774.73 169.81 17094.97 37855.12 2017-07-04 05:10:01.000 185 33774.71 169.79 17094.95 88888.00 2017-07-04 05:10:02.000 185 33774.67 169.80 17094.96 88888.00 2017-07-04 05:10:03.000 185 33774.68 169.82 17094.92 88888.00 2017-07-04 05:10:04.000 185 33774.70 169.85 17094.91 88888.00 2017-07-04 05:10:05.000 185 33774.70 169.82 17094.94 37854.99 2017-07-04 05:10:06.000 185 33774.74 169.85 17094.98 88888.00 2017-07-04 05:10:07.000 185 33774.75 169.89 17094.99 88888.00 2017-07-04 05:10:08.000 185 33774.76 169.93 17095.01 88888.00 2017-07-04 05:10:09.000 185 33774.75 169.93 17095.01 88888.00 2017-07-04 05:10:10.000 185 33774.72 169.91 17095.03 37855.02 2017-07-04 05:10:11.000 185 33774.70 169.90 17094.97 88888.00 2017-07-04 05:10:12.000 185 33774.69 169.90 17094.92 88888.00 2017-07-04 05:10:13.000 185 33774.69 169.87 17094.90 88888.00 2017-07-04 05:10:14.000 185 33774.69 169.89 17094.87 88888.00 2017-07-04 05:10:15.000 185 33774.70 169.91 17094.88 37855.03 2017-07-04 05:10:16.000 185 33774.71 169.88 17094.88 88888.00 2017-07-04 05:10:17.000 185 33774.69 169.89 17094.90 88888.00 2017-07-04 05:10:18.000 185 33774.68 169.87 17094.90 88888.00 2017-07-04 05:10:19.000 185 33774.65 169.89 17094.86 88888.00 2017-07-04 05:10:20.000 185 33774.67 169.93 17094.86 37855.15 2017-07-04 05:10:21.000 185 33774.69 169.94 17094.85 88888.00 2017-07-04 05:10:22.000 185 33774.68 169.90 17094.85 88888.00 2017-07-04 05:10:23.000 185 33774.65 169.86 17094.82 88888.00 2017-07-04 05:10:24.000 185 33774.65 169.89 17094.82 88888.00 2017-07-04 05:10:25.000 185 33774.64 169.86 17094.84 37854.96 2017-07-04 05:10:26.000 185 33774.69 169.85 17094.86 88888.00 2017-07-04 05:10:27.000 185 33774.65 169.86 17094.85 88888.00 2017-07-04 05:10:28.000 185 33774.66 169.86 17094.88 88888.00 2017-07-04 05:10:29.000 185 33774.67 169.86 17094.86 88888.00 2017-07-04 05:10:30.000 185 33774.71 169.86 17094.89 37854.95 2017-07-04 05:10:31.000 185 33774.68 169.85 17094.89 88888.00 2017-07-04 05:10:32.000 185 33774.67 169.87 17094.89 88888.00 2017-07-04 05:10:33.000 185 33774.69 169.88 17094.84 88888.00 2017-07-04 05:10:34.000 185 33774.71 169.89 17094.87 88888.00 2017-07-04 05:10:35.000 185 33774.69 169.92 17094.91 37855.03 2017-07-04 05:10:36.000 185 33774.70 169.92 17094.90 88888.00 2017-07-04 05:10:37.000 185 33774.69 169.90 17094.91 88888.00 2017-07-04 05:10:38.000 185 33774.66 169.89 17094.93 88888.00 2017-07-04 05:10:39.000 185 33774.63 169.87 17094.91 88888.00 2017-07-04 05:10:40.000 185 33774.64 169.85 17094.89 37854.97 2017-07-04 05:10:41.000 185 33774.61 169.85 17094.86 88888.00 2017-07-04 05:10:42.000 185 33774.67 169.88 17094.86 88888.00 2017-07-04 05:10:43.000 185 33774.68 169.86 17094.83 88888.00 2017-07-04 05:10:44.000 185 33774.68 169.85 17094.84 88888.00 2017-07-04 05:10:45.000 185 33774.68 169.86 17094.86 37854.97 2017-07-04 05:10:46.000 185 33774.67 169.84 17094.87 88888.00 2017-07-04 05:10:47.000 185 33774.66 169.87 17094.89 88888.00 2017-07-04 05:10:48.000 185 33774.67 169.89 17094.92 88888.00 2017-07-04 05:10:49.000 185 33774.67 169.91 17094.94 88888.00 2017-07-04 05:10:50.000 185 33774.67 169.86 17094.91 37855.06 2017-07-04 05:10:51.000 185 33774.63 169.89 17094.90 88888.00 2017-07-04 05:10:52.000 185 33774.64 169.88 17094.93 88888.00 2017-07-04 05:10:53.000 185 33774.70 169.82 17094.89 88888.00 2017-07-04 05:10:54.000 185 33774.70 169.83 17094.88 88888.00 2017-07-04 05:10:55.000 185 33774.69 169.82 17094.87 37855.09 2017-07-04 05:10:56.000 185 33774.69 169.81 17094.90 88888.00 2017-07-04 05:10:57.000 185 33774.67 169.78 17094.87 88888.00 2017-07-04 05:10:58.000 185 33774.67 169.77 17094.87 88888.00 2017-07-04 05:10:59.000 185 33774.70 169.76 17094.89 88888.00 2017-07-04 05:11:00.000 185 33774.73 169.79 17094.88 37855.02 2017-07-04 05:11:01.000 185 33774.72 169.81 17094.86 88888.00 2017-07-04 05:11:02.000 185 33774.71 169.79 17094.86 88888.00 2017-07-04 05:11:03.000 185 33774.69 169.73 17094.90 88888.00 2017-07-04 05:11:04.000 185 33774.68 169.76 17094.89 88888.00 2017-07-04 05:11:05.000 185 33774.70 169.74 17094.89 37855.02 2017-07-04 05:11:06.000 185 33774.69 169.75 17094.94 88888.00 2017-07-04 05:11:07.000 185 33774.65 169.70 17094.90 88888.00 2017-07-04 05:11:08.000 185 33774.68 169.69 17094.91 88888.00 2017-07-04 05:11:09.000 185 33774.66 169.70 17094.91 88888.00 2017-07-04 05:11:10.000 185 33774.64 169.75 17094.92 37854.97 2017-07-04 05:11:11.000 185 33774.66 169.75 17094.92 88888.00 2017-07-04 05:11:12.000 185 33774.68 169.73 17094.91 88888.00 2017-07-04 05:11:13.000 185 33774.67 169.74 17094.91 88888.00 2017-07-04 05:11:14.000 185 33774.67 169.72 17094.90 88888.00 2017-07-04 05:11:15.000 185 33774.68 169.69 17094.86 37855.06 2017-07-04 05:11:16.000 185 33774.70 169.69 17094.86 88888.00 2017-07-04 05:11:17.000 185 33774.65 169.70 17094.87 88888.00 2017-07-04 05:11:18.000 185 33774.66 169.69 17094.90 88888.00 2017-07-04 05:11:19.000 185 33774.64 169.64 17094.91 88888.00 2017-07-04 05:11:20.000 185 33774.64 169.60 17094.90 37855.03 2017-07-04 05:11:21.000 185 33774.63 169.53 17094.89 88888.00 2017-07-04 05:11:22.000 185 33774.64 169.54 17094.88 88888.00 2017-07-04 05:11:23.000 185 33774.62 169.57 17094.87 88888.00 2017-07-04 05:11:24.000 185 33774.63 169.52 17094.87 88888.00 2017-07-04 05:11:25.000 185 33774.67 169.49 17094.87 37854.93 2017-07-04 05:11:26.000 185 33774.70 169.51 17094.86 88888.00 2017-07-04 05:11:27.000 185 33774.67 169.55 17094.82 88888.00 2017-07-04 05:11:28.000 185 33774.71 169.50 17094.83 88888.00 2017-07-04 05:11:29.000 185 33774.70 169.45 17094.84 88888.00 2017-07-04 05:11:30.000 185 33774.65 169.41 17094.85 37854.93 2017-07-04 05:11:31.000 185 33774.64 169.40 17094.84 88888.00 2017-07-04 05:11:32.000 185 33774.67 169.45 17094.87 88888.00 2017-07-04 05:11:33.000 185 33774.65 169.42 17094.88 88888.00 2017-07-04 05:11:34.000 185 33774.68 169.40 17094.87 88888.00 2017-07-04 05:11:35.000 185 33774.69 169.40 17094.87 37855.13 2017-07-04 05:11:36.000 185 33774.70 169.43 17094.83 88888.00 2017-07-04 05:11:37.000 185 33774.73 169.42 17094.85 88888.00 2017-07-04 05:11:38.000 185 33774.72 169.43 17094.84 88888.00 2017-07-04 05:11:39.000 185 33774.69 169.43 17094.83 88888.00 2017-07-04 05:11:40.000 185 33774.70 169.44 17094.84 37855.07 2017-07-04 05:11:41.000 185 33774.72 169.41 17094.82 88888.00 2017-07-04 05:11:42.000 185 33774.74 169.37 17094.80 88888.00 2017-07-04 05:11:43.000 185 33774.72 169.39 17094.78 88888.00 2017-07-04 05:11:44.000 185 33774.73 169.36 17094.77 88888.00 2017-07-04 05:11:45.000 185 33774.75 169.35 17094.80 37854.99 2017-07-04 05:11:46.000 185 33774.75 169.38 17094.84 88888.00 2017-07-04 05:11:47.000 185 33774.76 169.38 17094.85 88888.00 2017-07-04 05:11:48.000 185 33774.74 169.37 17094.87 88888.00 2017-07-04 05:11:49.000 185 33774.76 169.40 17094.88 88888.00 2017-07-04 05:11:50.000 185 33774.75 169.40 17094.88 37855.21 2017-07-04 05:11:51.000 185 33774.76 169.39 17094.86 88888.00 2017-07-04 05:11:52.000 185 33774.74 169.37 17094.86 88888.00 2017-07-04 05:11:53.000 185 33774.75 169.40 17094.84 88888.00 2017-07-04 05:11:54.000 185 33774.76 169.42 17094.83 88888.00 2017-07-04 05:11:55.000 185 33774.75 169.42 17094.81 37855.00 2017-07-04 05:11:56.000 185 33774.77 169.40 17094.81 88888.00 2017-07-04 05:11:57.000 185 33774.75 169.35 17094.82 88888.00 2017-07-04 05:11:58.000 185 33774.76 169.35 17094.82 88888.00 2017-07-04 05:11:59.000 185 33774.78 169.31 17094.86 88888.00 2017-07-04 05:12:00.000 185 33774.81 169.30 17094.87 37855.04 2017-07-04 05:12:01.000 185 33774.77 169.32 17094.81 88888.00 2017-07-04 05:12:02.000 185 33774.76 169.31 17094.76 88888.00 2017-07-04 05:12:03.000 185 33774.78 169.33 17094.79 88888.00 2017-07-04 05:12:04.000 185 33774.78 169.33 17094.85 88888.00 2017-07-04 05:12:05.000 185 33774.76 169.31 17094.86 37855.06 2017-07-04 05:12:06.000 185 33774.73 169.34 17094.85 88888.00 2017-07-04 05:12:07.000 185 33774.73 169.31 17094.84 88888.00 2017-07-04 05:12:08.000 185 33774.76 169.27 17094.82 88888.00 2017-07-04 05:12:09.000 185 33774.78 169.28 17094.83 88888.00 2017-07-04 05:12:10.000 185 33774.80 169.26 17094.80 37855.01 2017-07-04 05:12:11.000 185 33774.79 169.26 17094.79 88888.00 2017-07-04 05:12:12.000 185 33774.82 169.31 17094.82 88888.00 2017-07-04 05:12:13.000 185 33774.82 169.28 17094.81 88888.00 2017-07-04 05:12:14.000 185 33774.82 169.28 17094.81 88888.00 2017-07-04 05:12:15.000 185 33774.79 169.31 17094.80 37855.12 2017-07-04 05:12:16.000 185 33774.82 169.26 17094.80 88888.00 2017-07-04 05:12:17.000 185 33774.79 169.24 17094.77 88888.00 2017-07-04 05:12:18.000 185 33774.82 169.29 17094.78 88888.00 2017-07-04 05:12:19.000 185 33774.81 169.27 17094.77 88888.00 2017-07-04 05:12:20.000 185 33774.80 169.25 17094.79 37855.02 2017-07-04 05:12:21.000 185 33774.84 169.24 17094.77 88888.00 2017-07-04 05:12:22.000 185 33774.85 169.18 17094.74 88888.00 2017-07-04 05:12:23.000 185 33774.78 169.19 17094.75 88888.00 2017-07-04 05:12:24.000 185 33774.79 169.20 17094.77 88888.00 2017-07-04 05:12:25.000 185 33774.76 169.18 17094.82 37855.04 2017-07-04 05:12:26.000 185 33774.82 169.16 17094.83 88888.00 2017-07-04 05:12:27.000 185 33774.84 169.14 17094.81 88888.00 2017-07-04 05:12:28.000 185 33774.81 169.09 17094.79 88888.00 2017-07-04 05:12:29.000 185 33774.83 169.15 17094.79 88888.00 2017-07-04 05:12:30.000 185 33774.86 169.20 17094.79 37855.16 2017-07-04 05:12:31.000 185 33774.85 169.22 17094.81 88888.00 2017-07-04 05:12:32.000 185 33774.88 169.22 17094.82 88888.00 2017-07-04 05:12:33.000 185 33774.92 169.22 17094.82 88888.00 2017-07-04 05:12:34.000 185 33774.89 169.21 17094.83 88888.00 2017-07-04 05:12:35.000 185 33774.86 169.18 17094.83 37855.02 2017-07-04 05:12:36.000 185 33774.85 169.20 17094.80 88888.00 2017-07-04 05:12:37.000 185 33774.80 169.26 17094.79 88888.00 2017-07-04 05:12:38.000 185 33774.82 169.25 17094.80 88888.00 2017-07-04 05:12:39.000 185 33774.80 169.23 17094.79 88888.00 2017-07-04 05:12:40.000 185 33774.82 169.24 17094.82 37855.00 2017-07-04 05:12:41.000 185 33774.79 169.22 17094.84 88888.00 2017-07-04 05:12:42.000 185 33774.76 169.22 17094.84 88888.00 2017-07-04 05:12:43.000 185 33774.72 169.19 17094.84 88888.00 2017-07-04 05:12:44.000 185 33774.75 169.19 17094.87 88888.00 2017-07-04 05:12:45.000 185 33774.74 169.20 17094.86 37855.03 2017-07-04 05:12:46.000 185 33774.76 169.18 17094.83 88888.00 2017-07-04 05:12:47.000 185 33774.79 169.19 17094.84 88888.00 2017-07-04 05:12:48.000 185 33774.78 169.21 17094.82 88888.00 2017-07-04 05:12:49.000 185 33774.84 169.21 17094.83 88888.00 2017-07-04 05:12:50.000 185 33774.82 169.14 17094.84 37855.13 2017-07-04 05:12:51.000 185 33774.80 169.16 17094.82 88888.00 2017-07-04 05:12:52.000 185 33774.80 169.21 17094.86 88888.00 2017-07-04 05:12:53.000 185 33774.79 169.22 17094.84 88888.00 2017-07-04 05:12:54.000 185 33774.77 169.21 17094.81 88888.00 2017-07-04 05:12:55.000 185 33774.78 169.23 17094.80 37855.25 2017-07-04 05:12:56.000 185 33774.78 169.19 17094.84 88888.00 2017-07-04 05:12:57.000 185 33774.82 169.20 17094.87 88888.00 2017-07-04 05:12:58.000 185 33774.83 169.22 17094.85 88888.00 2017-07-04 05:12:59.000 185 33774.82 169.23 17094.87 88888.00 2017-07-04 05:13:00.000 185 33774.79 169.15 17094.89 37855.07 2017-07-04 05:13:01.000 185 33774.79 169.10 17094.90 88888.00 2017-07-04 05:13:02.000 185 33774.78 169.17 17094.88 88888.00 2017-07-04 05:13:03.000 185 33774.77 169.21 17094.85 88888.00 2017-07-04 05:13:04.000 185 33774.78 169.20 17094.87 88888.00 2017-07-04 05:13:05.000 185 33774.84 169.18 17094.84 37855.03 2017-07-04 05:13:06.000 185 33774.85 169.19 17094.82 88888.00 2017-07-04 05:13:07.000 185 33774.84 169.24 17094.83 88888.00 2017-07-04 05:13:08.000 185 33774.82 169.27 17094.83 88888.00 2017-07-04 05:13:09.000 185 33774.83 169.23 17094.78 88888.00 2017-07-04 05:13:10.000 185 33774.84 169.22 17094.77 37855.20 2017-07-04 05:13:11.000 185 33774.84 169.23 17094.79 88888.00 2017-07-04 05:13:12.000 185 33774.85 169.26 17094.79 88888.00 2017-07-04 05:13:13.000 185 33774.83 169.28 17094.78 88888.00 2017-07-04 05:13:14.000 185 33774.88 169.30 17094.83 88888.00 2017-07-04 05:13:15.000 185 33774.92 169.30 17094.86 37855.22 2017-07-04 05:13:16.000 185 33774.87 169.29 17094.83 88888.00 2017-07-04 05:13:17.000 185 33774.85 169.28 17094.79 88888.00 2017-07-04 05:13:18.000 185 33774.90 169.33 17094.81 88888.00 2017-07-04 05:13:19.000 185 33774.92 169.30 17094.80 88888.00 2017-07-04 05:13:20.000 185 33774.90 169.26 17094.76 37855.08 2017-07-04 05:13:21.000 185 33774.89 169.25 17094.75 88888.00 2017-07-04 05:13:22.000 185 33774.87 169.28 17094.76 88888.00 2017-07-04 05:13:23.000 185 33774.89 169.30 17094.77 88888.00 2017-07-04 05:13:24.000 185 33774.85 169.35 17094.78 88888.00 2017-07-04 05:13:25.000 185 33774.85 169.38 17094.75 37855.12 2017-07-04 05:13:26.000 185 33774.88 169.35 17094.77 88888.00 2017-07-04 05:13:27.000 185 33774.85 169.31 17094.80 88888.00 2017-07-04 05:13:28.000 185 33774.86 169.32 17094.84 88888.00 2017-07-04 05:13:29.000 185 33774.90 169.31 17094.85 88888.00 2017-07-04 05:13:30.000 185 33774.88 169.31 17094.84 37855.18 2017-07-04 05:13:31.000 185 33774.84 169.33 17094.81 88888.00 2017-07-04 05:13:32.000 185 33774.80 169.36 17094.77 88888.00 2017-07-04 05:13:33.000 185 33774.84 169.37 17094.77 88888.00 2017-07-04 05:13:34.000 185 33774.84 169.33 17094.78 88888.00 2017-07-04 05:13:35.000 185 33774.85 169.31 17094.82 37855.11 2017-07-04 05:13:36.000 185 33774.81 169.29 17094.81 88888.00 2017-07-04 05:13:37.000 185 33774.83 169.35 17094.83 88888.00 2017-07-04 05:13:38.000 185 33774.85 169.34 17094.83 88888.00 2017-07-04 05:13:39.000 185 33774.87 169.33 17094.80 88888.00 2017-07-04 05:13:40.000 185 33774.89 169.35 17094.80 37855.06 2017-07-04 05:13:41.000 185 33774.82 169.42 17094.79 88888.00 2017-07-04 05:13:42.000 185 33774.86 169.41 17094.77 88888.00 2017-07-04 05:13:43.000 185 33774.85 169.44 17094.76 88888.00 2017-07-04 05:13:44.000 185 33774.84 169.43 17094.71 88888.00 2017-07-04 05:13:45.000 185 33774.83 169.44 17094.69 37855.04 2017-07-04 05:13:46.000 185 33774.84 169.48 17094.74 88888.00 2017-07-04 05:13:47.000 185 33774.86 169.48 17094.77 88888.00 2017-07-04 05:13:48.000 185 33774.86 169.41 17094.76 88888.00 2017-07-04 05:13:49.000 185 33774.83 169.38 17094.77 88888.00 2017-07-04 05:13:50.000 185 33774.85 169.36 17094.74 37855.16 2017-07-04 05:13:51.000 185 33774.85 169.42 17094.71 88888.00 2017-07-04 05:13:52.000 185 33774.83 169.43 17094.74 88888.00 2017-07-04 05:13:53.000 185 33774.83 169.45 17094.75 88888.00 2017-07-04 05:13:54.000 185 33774.83 169.46 17094.74 88888.00 2017-07-04 05:13:55.000 185 33774.86 169.43 17094.74 37855.11 2017-07-04 05:13:56.000 185 33774.89 169.41 17094.73 88888.00 2017-07-04 05:13:57.000 185 33774.87 169.43 17094.74 88888.00 2017-07-04 05:13:58.000 185 33774.83 169.45 17094.71 88888.00 2017-07-04 05:13:59.000 185 33774.84 169.47 17094.71 88888.00 2017-07-04 05:14:00.000 185 33774.85 169.47 17094.71 37855.13 2017-07-04 05:14:01.000 185 33774.83 169.46 17094.69 88888.00 2017-07-04 05:14:02.000 185 33774.83 169.55 17094.71 88888.00 2017-07-04 05:14:03.000 185 33774.81 169.51 17094.71 88888.00 2017-07-04 05:14:04.000 185 33774.82 169.52 17094.72 88888.00 2017-07-04 05:14:05.000 185 33774.83 169.54 17094.70 37855.06 2017-07-04 05:14:06.000 185 33774.82 169.51 17094.68 88888.00 2017-07-04 05:14:07.000 185 33774.83 169.53 17094.69 88888.00 2017-07-04 05:14:08.000 185 33774.78 169.58 17094.63 88888.00 2017-07-04 05:14:09.000 185 33774.79 169.55 17094.64 88888.00 2017-07-04 05:14:10.000 185 33774.84 169.58 17094.66 37855.01 2017-07-04 05:14:11.000 185 33774.81 169.60 17094.67 88888.00 2017-07-04 05:14:12.000 185 33774.82 169.62 17094.71 88888.00 2017-07-04 05:14:13.000 185 33774.85 169.62 17094.72 88888.00 2017-07-04 05:14:14.000 185 33774.85 169.62 17094.68 88888.00 2017-07-04 05:14:15.000 185 33774.82 169.62 17094.65 37855.14 2017-07-04 05:14:16.000 185 33774.84 169.59 17094.67 88888.00 2017-07-04 05:14:17.000 185 33774.83 169.60 17094.69 88888.00 2017-07-04 05:14:18.000 185 33774.86 169.61 17094.68 88888.00 2017-07-04 05:14:19.000 185 33774.87 169.64 17094.68 88888.00 2017-07-04 05:14:20.000 185 33774.90 169.61 17094.67 37855.09 2017-07-04 05:14:21.000 185 33774.92 169.63 17094.68 88888.00 2017-07-04 05:14:22.000 185 33774.91 169.68 17094.70 88888.00 2017-07-04 05:14:23.000 185 33774.87 169.71 17094.70 88888.00 2017-07-04 05:14:24.000 185 33774.86 169.69 17094.67 88888.00 2017-07-04 05:14:25.000 185 33774.88 169.71 17094.67 37855.06 2017-07-04 05:14:26.000 185 33774.92 169.70 17094.65 88888.00 2017-07-04 05:14:27.000 185 33774.94 169.75 17094.67 88888.00 2017-07-04 05:14:28.000 185 33774.93 169.77 17094.68 88888.00 2017-07-04 05:14:29.000 185 33774.92 169.71 17094.71 88888.00 2017-07-04 05:14:30.000 185 33774.94 169.72 17094.73 37855.10 2017-07-04 05:14:31.000 185 33774.95 169.69 17094.72 88888.00 2017-07-04 05:14:32.000 185 33774.93 169.70 17094.69 88888.00 2017-07-04 05:14:33.000 185 33774.94 169.74 17094.67 88888.00 2017-07-04 05:14:34.000 185 33774.96 169.77 17094.65 88888.00 2017-07-04 05:14:35.000 185 33774.95 169.77 17094.65 37855.16 2017-07-04 05:14:36.000 185 33774.93 169.76 17094.71 88888.00 2017-07-04 05:14:37.000 185 33774.94 169.77 17094.71 88888.00 2017-07-04 05:14:38.000 185 33774.95 169.82 17094.66 88888.00 2017-07-04 05:14:39.000 185 33774.96 169.84 17094.64 88888.00 2017-07-04 05:14:40.000 185 33774.92 169.84 17094.64 37855.24 2017-07-04 05:14:41.000 185 33774.92 169.81 17094.63 88888.00 2017-07-04 05:14:42.000 185 33774.98 169.79 17094.60 88888.00 2017-07-04 05:14:43.000 185 33774.95 169.83 17094.62 88888.00 2017-07-04 05:14:44.000 185 33774.95 169.86 17094.68 88888.00 2017-07-04 05:14:45.000 185 33774.99 169.84 17094.70 37855.16 2017-07-04 05:14:46.000 185 33775.01 169.83 17094.70 88888.00 2017-07-04 05:14:47.000 185 33774.98 169.83 17094.69 88888.00 2017-07-04 05:14:48.000 185 33774.97 169.87 17094.70 88888.00 2017-07-04 05:14:49.000 185 33774.97 169.88 17094.68 88888.00 2017-07-04 05:14:50.000 185 33774.99 169.86 17094.66 37855.25 2017-07-04 05:14:51.000 185 33775.00 169.81 17094.63 88888.00 2017-07-04 05:14:52.000 185 33775.02 169.84 17094.64 88888.00 2017-07-04 05:14:53.000 185 33775.00 169.83 17094.66 88888.00 2017-07-04 05:14:54.000 185 33774.98 169.81 17094.66 88888.00 2017-07-04 05:14:55.000 185 33774.97 169.84 17094.65 37855.18 2017-07-04 05:14:56.000 185 33774.96 169.82 17094.65 88888.00 2017-07-04 05:14:57.000 185 33774.93 169.82 17094.68 88888.00 2017-07-04 05:14:58.000 185 33774.90 169.79 17094.65 88888.00 2017-07-04 05:14:59.000 185 33774.92 169.79 17094.64 88888.00 2017-07-04 05:15:00.000 185 33774.94 169.83 17094.63 37855.12 2017-07-04 05:15:01.000 185 33774.96 169.89 17094.64 88888.00 2017-07-04 05:15:02.000 185 33774.95 169.89 17094.63 88888.00 2017-07-04 05:15:03.000 185 33774.97 169.88 17094.64 88888.00 2017-07-04 05:15:04.000 185 33774.96 169.87 17094.63 88888.00 2017-07-04 05:15:05.000 185 33774.95 169.90 17094.64 37855.11 2017-07-04 05:15:06.000 185 33774.99 169.92 17094.61 88888.00 2017-07-04 05:15:07.000 185 33774.98 169.95 17094.62 88888.00 2017-07-04 05:15:08.000 185 33774.96 169.96 17094.60 88888.00 2017-07-04 05:15:09.000 185 33774.96 169.98 17094.59 88888.00 2017-07-04 05:15:10.000 185 33774.98 169.97 17094.58 37855.19 2017-07-04 05:15:11.000 185 33774.96 169.94 17094.59 88888.00 2017-07-04 05:15:12.000 185 33774.96 169.91 17094.56 88888.00 2017-07-04 05:15:13.000 185 33774.93 169.92 17094.55 88888.00 2017-07-04 05:15:14.000 185 33774.93 169.95 17094.58 88888.00 2017-07-04 05:15:15.000 185 33774.92 169.95 17094.60 37855.16 2017-07-04 05:15:16.000 185 33774.89 169.94 17094.60 88888.00 2017-07-04 05:15:17.000 185 33774.90 169.91 17094.61 88888.00 2017-07-04 05:15:18.000 185 33774.93 169.93 17094.60 88888.00 2017-07-04 05:15:19.000 185 33774.95 169.95 17094.56 88888.00 2017-07-04 05:15:20.000 185 33774.98 169.95 17094.55 37855.15 2017-07-04 05:15:21.000 185 33774.98 169.92 17094.55 88888.00 2017-07-04 05:15:22.000 185 33774.99 169.92 17094.55 88888.00 2017-07-04 05:15:23.000 185 33774.97 169.93 17094.56 88888.00 2017-07-04 05:15:24.000 185 33775.00 169.92 17094.54 88888.00 2017-07-04 05:15:25.000 185 33774.97 169.89 17094.55 37855.18 2017-07-04 05:15:26.000 185 33775.00 169.93 17094.61 88888.00 2017-07-04 05:15:27.000 185 33775.03 169.95 17094.57 88888.00 2017-07-04 05:15:28.000 185 33775.03 169.97 17094.56 88888.00 2017-07-04 05:15:29.000 185 33775.01 169.96 17094.61 88888.00 2017-07-04 05:15:30.000 185 33774.99 169.97 17094.55 37855.16 2017-07-04 05:15:31.000 185 33774.96 169.97 17094.53 88888.00 2017-07-04 05:15:32.000 185 33774.96 169.98 17094.53 88888.00 2017-07-04 05:15:33.000 185 33774.97 169.99 17094.53 88888.00 2017-07-04 05:15:34.000 185 33775.00 170.01 17094.52 88888.00 2017-07-04 05:15:35.000 185 33775.03 170.01 17094.56 37855.19 2017-07-04 05:15:36.000 185 33775.04 170.00 17094.60 88888.00 2017-07-04 05:15:37.000 185 33775.04 169.94 17094.57 88888.00 2017-07-04 05:15:38.000 185 33775.02 169.97 17094.54 88888.00 2017-07-04 05:15:39.000 185 33775.04 169.94 17094.55 88888.00 2017-07-04 05:15:40.000 185 33775.08 169.92 17094.59 37855.15 2017-07-04 05:15:41.000 185 33775.07 169.95 17094.58 88888.00 2017-07-04 05:15:42.000 185 33775.05 169.92 17094.56 88888.00 2017-07-04 05:15:43.000 185 33775.06 169.92 17094.55 88888.00 2017-07-04 05:15:44.000 185 33775.06 169.88 17094.56 88888.00 2017-07-04 05:15:45.000 185 33775.05 169.87 17094.54 37855.19 2017-07-04 05:15:46.000 185 33775.05 169.86 17094.57 88888.00 2017-07-04 05:15:47.000 185 33775.05 169.87 17094.59 88888.00 2017-07-04 05:15:48.000 185 33775.02 169.89 17094.60 88888.00 2017-07-04 05:15:49.000 185 33775.03 169.88 17094.61 88888.00 2017-07-04 05:15:50.000 185 33775.05 169.88 17094.54 37855.15 2017-07-04 05:15:51.000 185 33775.10 169.90 17094.55 88888.00 2017-07-04 05:15:52.000 185 33775.09 169.83 17094.54 88888.00 2017-07-04 05:15:53.000 185 33775.07 169.87 17094.59 88888.00 2017-07-04 05:15:54.000 185 33775.09 169.84 17094.57 88888.00 2017-07-04 05:15:55.000 185 33775.11 169.86 17094.54 37855.27 2017-07-04 05:15:56.000 185 33775.12 169.84 17094.54 88888.00 2017-07-04 05:15:57.000 185 33775.11 169.83 17094.52 88888.00 2017-07-04 05:15:58.000 185 33775.12 169.83 17094.52 88888.00 2017-07-04 05:15:59.000 185 33775.14 169.89 17094.54 88888.00 2017-07-04 05:16:00.000 185 33775.15 169.84 17094.53 37855.16 2017-07-04 05:16:01.000 185 33775.12 169.79 17094.53 88888.00 2017-07-04 05:16:02.000 185 33775.10 169.83 17094.51 88888.00 2017-07-04 05:16:03.000 185 33775.10 169.83 17094.49 88888.00 2017-07-04 05:16:04.000 185 33775.09 169.82 17094.46 88888.00 2017-07-04 05:16:05.000 185 33775.13 169.76 17094.48 37855.24 2017-07-04 05:16:06.000 185 33775.15 169.78 17094.50 88888.00 2017-07-04 05:16:07.000 185 33775.14 169.81 17094.52 88888.00 2017-07-04 05:16:08.000 185 33775.17 169.80 17094.51 88888.00 2017-07-04 05:16:09.000 185 33775.16 169.76 17094.47 88888.00 2017-07-04 05:16:10.000 185 33775.17 169.79 17094.49 37855.33 2017-07-04 05:16:11.000 185 33775.18 169.81 17094.49 88888.00 2017-07-04 05:16:12.000 185 33775.16 169.82 17094.52 88888.00 2017-07-04 05:16:13.000 185 33775.14 169.82 17094.52 88888.00 2017-07-04 05:16:14.000 185 33775.12 169.80 17094.53 88888.00 2017-07-04 05:16:15.000 185 33775.12 169.79 17094.53 37855.31 2017-07-04 05:16:16.000 185 33775.14 169.82 17094.54 88888.00 2017-07-04 05:16:17.000 185 33775.09 169.82 17094.52 88888.00 2017-07-04 05:16:18.000 185 33775.14 169.85 17094.56 88888.00 2017-07-04 05:16:19.000 185 33775.12 169.83 17094.52 88888.00 2017-07-04 05:16:20.000 185 33775.12 169.85 17094.50 37855.25 2017-07-04 05:16:21.000 185 33775.14 169.84 17094.53 88888.00 2017-07-04 05:16:22.000 185 33775.15 169.83 17094.54 88888.00 2017-07-04 05:16:23.000 185 33775.18 169.85 17094.55 88888.00 2017-07-04 05:16:24.000 185 33775.17 169.82 17094.53 88888.00 2017-07-04 05:16:25.000 185 33775.19 169.77 17094.47 37855.17 2017-07-04 05:16:26.000 185 33775.20 169.76 17094.48 88888.00 2017-07-04 05:16:27.000 185 33775.15 169.76 17094.52 88888.00 2017-07-04 05:16:28.000 185 33775.17 169.77 17094.55 88888.00 2017-07-04 05:16:29.000 185 33775.18 169.78 17094.54 88888.00 2017-07-04 05:16:30.000 185 33775.19 169.77 17094.55 37855.24 2017-07-04 05:16:31.000 185 33775.17 169.80 17094.54 88888.00 2017-07-04 05:16:32.000 185 33775.18 169.80 17094.53 88888.00 2017-07-04 05:16:33.000 185 33775.17 169.80 17094.52 88888.00 2017-07-04 05:16:34.000 185 33775.17 169.82 17094.56 88888.00 2017-07-04 05:16:35.000 185 33775.14 169.78 17094.53 37855.35 2017-07-04 05:16:36.000 185 33775.14 169.77 17094.55 88888.00 2017-07-04 05:16:37.000 185 33775.19 169.78 17094.59 88888.00 2017-07-04 05:16:38.000 185 33775.20 169.79 17094.58 88888.00 2017-07-04 05:16:39.000 185 33775.18 169.80 17094.52 88888.00 2017-07-04 05:16:40.000 185 33775.14 169.77 17094.53 37855.26 2017-07-04 05:16:41.000 185 33775.14 169.82 17094.52 88888.00 2017-07-04 05:16:42.000 185 33775.13 169.83 17094.51 88888.00 2017-07-04 05:16:43.000 185 33775.13 169.80 17094.48 88888.00 2017-07-04 05:16:44.000 185 33775.14 169.83 17094.49 88888.00 2017-07-04 05:16:45.000 185 33775.16 169.81 17094.48 37855.27 2017-07-04 05:16:46.000 185 33775.20 169.75 17094.47 88888.00 2017-07-04 05:16:47.000 185 33775.16 169.75 17094.43 88888.00 2017-07-04 05:16:48.000 185 33775.19 169.76 17094.46 88888.00 2017-07-04 05:16:49.000 185 33775.16 169.79 17094.49 88888.00 2017-07-04 05:16:50.000 185 33775.16 169.80 17094.51 37855.31 2017-07-04 05:16:51.000 185 33775.15 169.74 17094.47 88888.00 2017-07-04 05:16:52.000 185 33775.15 169.75 17094.47 88888.00 2017-07-04 05:16:53.000 185 33775.12 169.69 17094.51 88888.00 2017-07-04 05:16:54.000 185 33775.08 169.74 17094.54 88888.00 2017-07-04 05:16:55.000 185 33775.08 169.75 17094.52 37855.28 2017-07-04 05:16:56.000 185 33775.14 169.76 17094.49 88888.00 2017-07-04 05:16:57.000 185 33775.16 169.71 17094.53 88888.00 2017-07-04 05:16:58.000 185 33775.15 169.72 17094.51 88888.00 2017-07-04 05:16:59.000 185 33775.17 169.79 17094.48 88888.00 2017-07-04 05:17:00.000 185 33775.19 169.79 17094.45 37855.29 2017-07-04 05:17:01.000 185 33775.22 169.77 17094.47 88888.00 2017-07-04 05:17:02.000 185 33775.23 169.75 17094.49 88888.00 2017-07-04 05:17:03.000 185 33775.25 169.76 17094.50 88888.00 2017-07-04 05:17:04.000 185 33775.24 169.73 17094.48 88888.00 2017-07-04 05:17:05.000 185 33775.22 169.75 17094.48 37855.14 2017-07-04 05:17:06.000 185 33775.22 169.78 17094.49 88888.00 2017-07-04 05:17:07.000 185 33775.18 169.83 17094.53 88888.00 2017-07-04 05:17:08.000 185 33775.16 169.82 17094.53 88888.00 2017-07-04 05:17:09.000 185 33775.16 169.86 17094.50 88888.00 2017-07-04 05:17:10.000 185 33775.15 169.83 17094.49 37855.28 2017-07-04 05:17:11.000 185 33775.15 169.84 17094.46 88888.00 2017-07-04 05:17:12.000 185 33775.15 169.81 17094.45 88888.00 2017-07-04 05:17:13.000 185 33775.13 169.81 17094.46 88888.00 2017-07-04 05:17:14.000 185 33775.15 169.83 17094.46 88888.00 2017-07-04 05:17:15.000 185 33775.14 169.84 17094.43 37855.34 2017-07-04 05:17:16.000 185 33775.11 169.86 17094.43 88888.00 2017-07-04 05:17:17.000 185 33775.13 169.88 17094.44 88888.00 2017-07-04 05:17:18.000 185 33775.11 169.86 17094.46 88888.00 2017-07-04 05:17:19.000 185 33775.08 169.86 17094.48 88888.00 2017-07-04 05:17:20.000 185 33775.10 169.88 17094.45 37855.26 2017-07-04 05:17:21.000 185 33775.12 169.90 17094.41 88888.00 2017-07-04 05:17:22.000 185 33775.11 169.84 17094.44 88888.00 2017-07-04 05:17:23.000 185 33775.09 169.81 17094.46 88888.00 2017-07-04 05:17:24.000 185 33775.08 169.82 17094.45 88888.00 2017-07-04 05:17:25.000 185 33775.09 169.85 17094.44 37855.36 2017-07-04 05:17:26.000 185 33775.11 169.86 17094.41 88888.00 2017-07-04 05:17:27.000 185 33775.09 169.87 17094.41 88888.00 2017-07-04 05:17:28.000 185 33775.10 169.89 17094.39 88888.00 2017-07-04 05:17:29.000 185 33775.15 169.88 17094.44 88888.00 2017-07-04 05:17:30.000 185 33775.19 169.88 17094.46 37855.25 2017-07-04 05:17:31.000 185 33775.16 169.90 17094.45 88888.00 2017-07-04 05:17:32.000 185 33775.15 169.95 17094.44 88888.00 2017-07-04 05:17:33.000 185 33775.15 169.97 17094.45 88888.00 2017-07-04 05:17:34.000 185 33775.14 169.99 17094.45 88888.00 2017-07-04 05:17:35.000 185 33775.15 169.98 17094.42 37855.25 2017-07-04 05:17:36.000 185 33775.14 169.96 17094.42 88888.00 2017-07-04 05:17:37.000 185 33775.13 169.96 17094.44 88888.00 2017-07-04 05:17:38.000 185 33775.16 169.93 17094.46 88888.00 2017-07-04 05:17:39.000 185 33775.13 169.94 17094.45 88888.00 2017-07-04 05:17:40.000 185 33775.12 169.98 17094.41 37855.20 2017-07-04 05:17:41.000 185 33775.08 169.99 17094.41 88888.00 2017-07-04 05:17:42.000 185 33775.10 169.98 17094.42 88888.00 2017-07-04 05:17:43.000 185 33775.10 170.00 17094.45 88888.00 2017-07-04 05:17:44.000 185 33775.02 170.03 17094.46 88888.00 2017-07-04 05:17:45.000 185 33775.00 170.02 17094.46 37855.16 2017-07-04 05:17:46.000 185 33775.03 170.01 17094.42 88888.00 2017-07-04 05:17:47.000 185 33775.01 170.05 17094.42 88888.00 2017-07-04 05:17:48.000 185 33775.04 170.07 17094.45 88888.00 2017-07-04 05:17:49.000 185 33775.05 170.05 17094.45 88888.00 2017-07-04 05:17:50.000 185 33775.07 170.05 17094.44 37855.18 2017-07-04 05:17:51.000 185 33775.10 170.08 17094.47 88888.00 2017-07-04 05:17:52.000 185 33775.08 170.03 17094.48 88888.00 2017-07-04 05:17:53.000 185 33775.08 170.05 17094.46 88888.00 2017-07-04 05:17:54.000 185 33775.10 170.02 17094.46 88888.00 2017-07-04 05:17:55.000 185 33775.06 170.02 17094.44 37855.21 2017-07-04 05:17:56.000 185 33775.07 170.11 17094.45 88888.00 2017-07-04 05:17:57.000 185 33775.06 170.13 17094.44 88888.00 2017-07-04 05:17:58.000 185 33775.07 170.12 17094.42 88888.00 2017-07-04 05:17:59.000 185 33775.11 170.09 17094.39 88888.00 2017-07-04 05:18:00.000 185 33775.12 170.09 17094.40 37855.24 2017-07-04 05:18:01.000 185 33775.11 170.08 17094.41 88888.00 2017-07-04 05:18:02.000 185 33775.12 170.07 17094.40 88888.00 2017-07-04 05:18:03.000 185 33775.10 170.11 17094.40 88888.00 2017-07-04 05:18:04.000 185 33775.08 170.12 17094.41 88888.00 2017-07-04 05:18:05.000 185 33775.06 170.07 17094.43 37855.08 2017-07-04 05:18:06.000 185 33775.07 170.09 17094.42 88888.00 2017-07-04 05:18:07.000 185 33775.04 170.07 17094.40 88888.00 2017-07-04 05:18:08.000 185 33775.02 170.05 17094.44 88888.00 2017-07-04 05:18:09.000 185 33775.01 170.06 17094.46 88888.00 2017-07-04 05:18:10.000 185 33775.06 170.14 17094.44 37855.09 2017-07-04 05:18:11.000 185 33775.07 170.15 17094.45 88888.00 2017-07-04 05:18:12.000 185 33775.05 170.14 17094.42 88888.00 2017-07-04 05:18:13.000 185 33775.01 170.14 17094.44 88888.00 2017-07-04 05:18:14.000 185 33775.01 170.14 17094.44 88888.00 2017-07-04 05:18:15.000 185 33775.00 170.15 17094.46 37855.15 2017-07-04 05:18:16.000 185 33775.04 170.19 17094.47 88888.00 2017-07-04 05:18:17.000 185 33775.02 170.22 17094.48 88888.00 2017-07-04 05:18:18.000 185 33775.05 170.18 17094.49 88888.00 2017-07-04 05:18:19.000 185 33775.07 170.23 17094.48 88888.00 2017-07-04 05:18:20.000 185 33775.06 170.25 17094.46 37855.13 2017-07-04 05:18:21.000 185 33775.06 170.22 17094.46 88888.00 2017-07-04 05:18:22.000 185 33775.07 170.24 17094.46 88888.00 2017-07-04 05:18:23.000 185 33775.08 170.27 17094.48 88888.00 2017-07-04 05:18:24.000 185 33775.05 170.25 17094.42 88888.00 2017-07-04 05:18:25.000 185 33775.09 170.21 17094.42 37855.08 2017-07-04 05:18:26.000 185 33775.07 170.23 17094.44 88888.00 2017-07-04 05:18:27.000 185 33775.04 170.22 17094.44 88888.00 2017-07-04 05:18:28.000 185 33775.02 170.22 17094.42 88888.00 2017-07-04 05:18:29.000 185 33775.01 170.23 17094.44 88888.00 2017-07-04 05:18:30.000 185 33775.00 170.19 17094.45 37855.07 2017-07-04 05:18:31.000 185 33775.02 170.23 17094.45 88888.00 2017-07-04 05:18:32.000 185 33775.02 170.21 17094.44 88888.00 2017-07-04 05:18:33.000 185 33775.02 170.21 17094.44 88888.00 2017-07-04 05:18:34.000 185 33775.01 170.24 17094.43 88888.00 2017-07-04 05:18:35.000 185 33775.01 170.26 17094.45 37855.21 2017-07-04 05:18:36.000 185 33774.98 170.25 17094.45 88888.00 2017-07-04 05:18:37.000 185 33775.00 170.27 17094.43 88888.00 2017-07-04 05:18:38.000 185 33775.02 170.30 17094.43 88888.00 2017-07-04 05:18:39.000 185 33775.06 170.24 17094.41 88888.00 2017-07-04 05:18:40.000 185 33775.05 170.24 17094.38 37855.17 2017-07-04 05:18:41.000 185 33775.05 170.27 17094.39 88888.00 2017-07-04 05:18:42.000 185 33775.04 170.30 17094.34 88888.00 2017-07-04 05:18:43.000 185 33775.07 170.29 17094.35 88888.00 2017-07-04 05:18:44.000 185 33775.11 170.27 17094.36 88888.00 2017-07-04 05:18:45.000 185 33775.08 170.26 17094.37 37855.06 2017-07-04 05:18:46.000 185 33775.05 170.28 17094.39 88888.00 2017-07-04 05:18:47.000 185 33775.06 170.29 17094.36 88888.00 2017-07-04 05:18:48.000 185 33775.03 170.32 17094.42 88888.00 2017-07-04 05:18:49.000 185 33775.00 170.30 17094.42 88888.00 2017-07-04 05:18:50.000 185 33774.98 170.25 17094.44 37855.09 2017-07-04 05:18:51.000 185 33774.99 170.26 17094.41 88888.00 2017-07-04 05:18:52.000 185 33775.02 170.25 17094.40 88888.00 2017-07-04 05:18:53.000 185 33775.04 170.26 17094.44 88888.00 2017-07-04 05:18:54.000 185 33775.02 170.27 17094.41 88888.00 2017-07-04 05:18:55.000 185 33775.00 170.27 17094.40 37855.13 2017-07-04 05:18:56.000 185 33774.96 170.23 17094.41 88888.00 2017-07-04 05:18:57.000 185 33774.93 170.27 17094.41 88888.00 2017-07-04 05:18:58.000 185 33774.89 170.30 17094.41 88888.00 2017-07-04 05:18:59.000 185 33774.91 170.31 17094.42 88888.00 2017-07-04 05:19:00.000 185 33774.96 170.35 17094.47 37855.09 2017-07-04 05:19:01.000 185 33774.94 170.34 17094.48 88888.00 2017-07-04 05:19:02.000 185 33774.92 170.34 17094.47 88888.00 2017-07-04 05:19:03.000 185 33774.93 170.33 17094.43 88888.00 2017-07-04 05:19:04.000 185 33774.99 170.26 17094.44 88888.00 2017-07-04 05:19:05.000 185 33774.96 170.28 17094.45 37855.04 2017-07-04 05:19:06.000 185 33774.97 170.33 17094.46 88888.00 2017-07-04 05:19:07.000 185 33774.98 170.31 17094.45 88888.00 2017-07-04 05:19:08.000 185 33774.95 170.34 17094.42 88888.00 2017-07-04 05:19:09.000 185 33774.95 170.34 17094.40 88888.00 2017-07-04 05:19:10.000 185 33774.95 170.33 17094.40 37855.10 2017-07-04 05:19:11.000 185 33774.94 170.33 17094.43 88888.00 2017-07-04 05:19:12.000 185 33774.92 170.31 17094.46 88888.00 2017-07-04 05:19:13.000 185 33774.88 170.30 17094.42 88888.00 2017-07-04 05:19:14.000 185 33774.90 170.37 17094.42 88888.00 2017-07-04 05:19:15.000 185 33774.88 170.42 17094.43 37855.07 2017-07-04 05:19:16.000 185 33774.85 170.41 17094.42 88888.00 2017-07-04 05:19:17.000 185 33774.87 170.37 17094.43 88888.00 2017-07-04 05:19:18.000 185 33774.89 170.35 17094.44 88888.00 2017-07-04 05:19:19.000 185 33774.85 170.32 17094.43 88888.00 2017-07-04 05:19:20.000 185 33774.85 170.33 17094.39 37854.95 2017-07-04 05:19:21.000 185 33774.84 170.35 17094.39 88888.00 2017-07-04 05:19:22.000 185 33774.86 170.38 17094.42 88888.00 2017-07-04 05:19:23.000 185 33774.84 170.37 17094.39 88888.00 2017-07-04 05:19:24.000 185 33774.88 170.39 17094.37 88888.00 2017-07-04 05:19:25.000 185 33774.88 170.37 17094.39 37854.99 2017-07-04 05:19:26.000 185 33774.85 170.36 17094.44 88888.00 2017-07-04 05:19:27.000 185 33774.86 170.39 17094.43 88888.00 2017-07-04 05:19:28.000 185 33774.85 170.40 17094.40 88888.00 2017-07-04 05:19:29.000 185 33774.85 170.42 17094.39 88888.00 2017-07-04 05:19:30.000 185 33774.86 170.44 17094.40 37855.01 2017-07-04 05:19:31.000 185 33774.83 170.43 17094.40 88888.00 2017-07-04 05:19:32.000 185 33774.81 170.41 17094.44 88888.00 2017-07-04 05:19:33.000 185 33774.80 170.38 17094.40 88888.00 2017-07-04 05:19:34.000 185 33774.81 170.38 17094.41 88888.00 2017-07-04 05:19:35.000 185 33774.82 170.44 17094.40 37854.94 2017-07-04 05:19:36.000 185 33774.81 170.44 17094.41 88888.00 2017-07-04 05:19:37.000 185 33774.84 170.44 17094.40 88888.00 2017-07-04 05:19:38.000 185 33774.85 170.45 17094.40 88888.00 2017-07-04 05:19:39.000 185 33774.87 170.44 17094.34 88888.00 2017-07-04 05:19:40.000 185 33774.88 170.44 17094.35 37854.81 2017-07-04 05:19:41.000 185 33774.86 170.46 17094.34 88888.00 2017-07-04 05:19:42.000 185 33774.83 170.45 17094.29 88888.00 2017-07-04 05:19:43.000 185 33774.81 170.43 17094.30 88888.00 2017-07-04 05:19:44.000 185 33774.87 170.44 17094.35 88888.00 2017-07-04 05:19:45.000 185 33774.87 170.48 17094.33 37855.01 2017-07-04 05:19:46.000 185 33774.84 170.46 17094.36 88888.00 2017-07-04 05:19:47.000 185 33774.81 170.47 17094.36 88888.00 2017-07-04 05:19:48.000 185 33774.86 170.48 17094.40 88888.00 2017-07-04 05:19:49.000 185 33774.84 170.45 17094.39 88888.00 2017-07-04 05:19:50.000 185 33774.85 170.44 17094.34 37854.88 2017-07-04 05:19:51.000 185 33774.87 170.45 17094.35 88888.00 2017-07-04 05:19:52.000 185 33774.85 170.45 17094.36 88888.00 2017-07-04 05:19:53.000 185 33774.82 170.41 17094.35 88888.00 2017-07-04 05:19:54.000 185 33774.81 170.39 17094.35 88888.00 2017-07-04 05:19:55.000 185 33774.76 170.42 17094.37 37854.93 2017-07-04 05:19:56.000 185 33774.78 170.45 17094.39 88888.00 2017-07-04 05:19:57.000 185 33774.83 170.46 17094.38 88888.00 2017-07-04 05:19:58.000 185 33774.83 170.48 17094.35 88888.00 2017-07-04 05:19:59.000 185 33774.84 170.42 17094.34 88888.00 2017-07-04 05:20:00.000 185 33774.86 170.42 17094.35 37855.02 2017-07-04 05:20:01.000 185 33774.87 170.43 17094.37 88888.00 2017-07-04 05:20:02.000 185 33774.89 170.45 17094.39 88888.00 2017-07-04 05:20:03.000 185 33774.92 170.48 17094.38 88888.00 2017-07-04 05:20:04.000 185 33774.90 170.46 17094.43 88888.00 2017-07-04 05:20:05.000 185 33774.88 170.43 17094.42 37854.91 2017-07-04 05:20:06.000 185 33774.85 170.43 17094.40 88888.00 2017-07-04 05:20:07.000 185 33774.87 170.40 17094.42 88888.00 2017-07-04 05:20:08.000 185 33774.85 170.42 17094.43 88888.00 2017-07-04 05:20:09.000 185 33774.86 170.46 17094.42 88888.00 2017-07-04 05:20:10.000 185 33774.91 170.47 17094.43 37855.00 2017-07-04 05:20:11.000 185 33774.90 170.46 17094.41 88888.00 2017-07-04 05:20:12.000 185 33774.94 170.41 17094.41 88888.00 2017-07-04 05:20:13.000 185 33774.95 170.43 17094.36 88888.00 2017-07-04 05:20:14.000 185 33774.94 170.46 17094.33 88888.00 2017-07-04 05:20:15.000 185 33774.96 170.45 17094.34 37854.99 2017-07-04 05:20:16.000 185 33774.96 170.43 17094.34 88888.00 2017-07-04 05:20:17.000 185 33774.94 170.39 17094.33 88888.00 2017-07-04 05:20:18.000 185 33774.90 170.38 17094.34 88888.00 2017-07-04 05:20:19.000 185 33774.94 170.38 17094.33 88888.00 2017-07-04 05:20:20.000 185 33774.94 170.38 17094.33 37855.04 2017-07-04 05:20:21.000 185 33774.91 170.39 17094.35 88888.00 2017-07-04 05:20:22.000 185 33774.91 170.38 17094.37 88888.00 2017-07-04 05:20:23.000 185 33774.92 170.38 17094.37 88888.00 2017-07-04 05:20:24.000 185 33774.91 170.39 17094.40 88888.00 2017-07-04 05:20:25.000 185 33774.94 170.39 17094.38 37854.90 2017-07-04 05:20:26.000 185 33774.95 170.37 17094.37 88888.00 2017-07-04 05:20:27.000 185 33774.95 170.36 17094.34 88888.00 2017-07-04 05:20:28.000 185 33774.96 170.33 17094.30 88888.00 2017-07-04 05:20:29.000 185 33774.96 170.32 17094.29 88888.00 2017-07-04 05:20:30.000 185 33774.96 170.32 17094.29 37854.91 2017-07-04 05:20:31.000 185 33774.94 170.32 17094.28 88888.00 2017-07-04 05:20:32.000 185 33774.93 170.32 17094.28 88888.00 2017-07-04 05:20:33.000 185 33774.93 170.30 17094.32 88888.00 2017-07-04 05:20:34.000 185 33774.92 170.32 17094.32 88888.00 2017-07-04 05:20:35.000 185 33774.95 170.34 17094.34 37855.07 2017-07-04 05:20:36.000 185 33774.94 170.34 17094.37 88888.00 2017-07-04 05:20:37.000 185 33774.95 170.35 17094.35 88888.00 2017-07-04 05:20:38.000 185 33774.94 170.34 17094.30 88888.00 2017-07-04 05:20:39.000 185 33774.96 170.37 17094.31 88888.00 2017-07-04 05:20:40.000 185 33774.94 170.37 17094.27 37855.00 2017-07-04 05:20:41.000 185 33774.95 170.37 17094.28 88888.00 2017-07-04 05:20:42.000 185 33774.97 170.38 17094.32 88888.00 2017-07-04 05:20:43.000 185 33774.93 170.39 17094.33 88888.00 2017-07-04 05:20:44.000 185 33774.94 170.39 17094.32 88888.00 2017-07-04 05:20:45.000 185 33774.98 170.41 17094.35 37854.91 2017-07-04 05:20:46.000 185 33774.99 170.42 17094.36 88888.00 2017-07-04 05:20:47.000 185 33774.95 170.40 17094.36 88888.00 2017-07-04 05:20:48.000 185 33774.90 170.43 17094.34 88888.00 2017-07-04 05:20:49.000 185 33774.89 170.40 17094.35 88888.00 2017-07-04 05:20:50.000 185 33774.95 170.36 17094.36 37854.86 2017-07-04 05:20:51.000 185 33774.97 170.39 17094.35 88888.00 2017-07-04 05:20:52.000 185 33774.98 170.42 17094.32 88888.00 2017-07-04 05:20:53.000 185 33774.96 170.40 17094.30 88888.00 2017-07-04 05:20:54.000 185 33774.97 170.39 17094.30 88888.00 2017-07-04 05:20:55.000 185 33774.94 170.35 17094.32 37855.06 2017-07-04 05:20:56.000 185 33774.89 170.36 17094.29 88888.00 2017-07-04 05:20:57.000 185 33774.89 170.40 17094.30 88888.00 2017-07-04 05:20:58.000 185 33774.88 170.36 17094.30 88888.00 2017-07-04 05:20:59.000 185 33774.91 170.36 17094.33 88888.00 2017-07-04 05:21:00.000 185 33774.89 170.37 17094.35 37855.00 2017-07-04 05:21:01.000 185 33774.90 170.36 17094.37 88888.00 2017-07-04 05:21:02.000 185 33774.91 170.37 17094.35 88888.00 2017-07-04 05:21:03.000 185 33774.93 170.36 17094.32 88888.00 2017-07-04 05:21:04.000 185 33774.92 170.38 17094.27 88888.00 2017-07-04 05:21:05.000 185 33774.89 170.41 17094.26 37854.99 2017-07-04 05:21:06.000 185 33774.94 170.44 17094.31 88888.00 2017-07-04 05:21:07.000 185 33774.96 170.45 17094.31 88888.00 2017-07-04 05:21:08.000 185 33774.96 170.42 17094.32 88888.00 2017-07-04 05:21:09.000 185 33774.94 170.38 17094.35 88888.00 2017-07-04 05:21:10.000 185 33774.94 170.36 17094.35 37854.88 2017-07-04 05:21:11.000 185 33774.93 170.37 17094.33 88888.00 2017-07-04 05:21:12.000 185 33774.93 170.40 17094.33 88888.00 2017-07-04 05:21:13.000 185 33774.92 170.35 17094.29 88888.00 2017-07-04 05:21:14.000 185 33774.89 170.33 17094.29 88888.00 2017-07-04 05:21:15.000 185 33774.89 170.34 17094.27 37854.88 2017-07-04 05:21:16.000 185 33774.88 170.33 17094.24 88888.00 2017-07-04 05:21:17.000 185 33774.90 170.31 17094.24 88888.00 2017-07-04 05:21:18.000 185 33774.90 170.31 17094.28 88888.00 2017-07-04 05:21:19.000 185 33774.89 170.32 17094.31 88888.00 2017-07-04 05:21:20.000 185 33774.90 170.30 17094.29 37854.90 2017-07-04 05:21:21.000 185 33774.91 170.33 17094.26 88888.00 2017-07-04 05:21:22.000 185 33774.94 170.36 17094.26 88888.00 2017-07-04 05:21:23.000 185 33774.92 170.30 17094.25 88888.00 2017-07-04 05:21:24.000 185 33774.92 170.34 17094.27 88888.00 2017-07-04 05:21:25.000 185 33774.93 170.39 17094.28 37855.00 2017-07-04 05:21:26.000 185 33774.93 170.39 17094.29 88888.00 2017-07-04 05:21:27.000 185 33774.92 170.38 17094.30 88888.00 2017-07-04 05:21:28.000 185 33774.89 170.37 17094.27 88888.00 2017-07-04 05:21:29.000 185 33774.93 170.36 17094.29 88888.00 2017-07-04 05:21:30.000 185 33774.94 170.39 17094.30 37854.88 2017-07-04 05:21:31.000 185 33774.92 170.41 17094.31 88888.00 2017-07-04 05:21:32.000 185 33774.94 170.36 17094.30 88888.00 2017-07-04 05:21:33.000 185 33774.96 170.35 17094.27 88888.00 2017-07-04 05:21:34.000 185 33774.93 170.35 17094.25 88888.00 2017-07-04 05:21:35.000 185 33774.95 170.36 17094.25 37854.92 2017-07-04 05:21:36.000 185 33774.94 170.34 17094.27 88888.00 2017-07-04 05:21:37.000 185 33774.90 170.34 17094.28 88888.00 2017-07-04 05:21:38.000 185 33774.88 170.37 17094.23 88888.00 2017-07-04 05:21:39.000 185 33774.87 170.36 17094.21 88888.00 2017-07-04 05:21:40.000 185 33774.89 170.37 17094.22 37854.84 2017-07-04 05:21:41.000 185 33774.90 170.38 17094.26 88888.00 2017-07-04 05:21:42.000 185 33774.90 170.36 17094.21 88888.00 2017-07-04 05:21:43.000 185 33774.90 170.37 17094.24 88888.00 2017-07-04 05:21:44.000 185 33774.89 170.38 17094.23 88888.00 2017-07-04 05:21:45.000 185 33774.88 170.34 17094.16 37854.91 2017-07-04 05:21:46.000 185 33774.90 170.37 17094.23 88888.00 2017-07-04 05:21:47.000 185 33774.88 170.38 17094.26 88888.00 2017-07-04 05:21:48.000 185 33774.91 170.41 17094.27 88888.00 2017-07-04 05:21:49.000 185 33774.92 170.42 17094.24 88888.00 2017-07-04 05:21:50.000 185 33774.89 170.40 17094.23 37854.90 2017-07-04 05:21:51.000 185 33774.87 170.37 17094.25 88888.00 2017-07-04 05:21:52.000 185 33774.86 170.40 17094.26 88888.00 2017-07-04 05:21:53.000 185 33774.86 170.37 17094.25 88888.00 2017-07-04 05:21:54.000 185 33774.83 170.35 17094.28 88888.00 2017-07-04 05:21:55.000 185 33774.83 170.36 17094.24 37854.94 2017-07-04 05:21:56.000 185 33774.89 170.33 17094.26 88888.00 2017-07-04 05:21:57.000 185 33774.93 170.34 17094.22 88888.00 2017-07-04 05:21:58.000 185 33774.89 170.35 17094.21 88888.00 2017-07-04 05:21:59.000 185 33774.90 170.32 17094.19 88888.00 2017-07-04 05:22:00.000 185 33774.87 170.32 17094.16 37854.90 2017-07-04 05:22:01.000 185 33774.85 170.33 17094.17 88888.00 2017-07-04 05:22:02.000 185 33774.86 170.33 17094.16 88888.00 2017-07-04 05:22:03.000 185 33774.83 170.32 17094.18 88888.00 2017-07-04 05:22:04.000 185 33774.83 170.33 17094.20 88888.00 2017-07-04 05:22:05.000 185 33774.84 170.32 17094.14 37854.94 2017-07-04 05:22:06.000 185 33774.89 170.33 17094.15 88888.00 2017-07-04 05:22:07.000 185 33774.92 170.31 17094.16 88888.00 2017-07-04 05:22:08.000 185 33774.93 170.32 17094.19 88888.00 2017-07-04 05:22:09.000 185 33774.89 170.31 17094.18 88888.00 2017-07-04 05:22:10.000 185 33774.87 170.32 17094.17 37854.86 2017-07-04 05:22:11.000 185 33774.87 170.32 17094.17 88888.00 2017-07-04 05:22:12.000 185 33774.86 170.31 17094.16 88888.00 2017-07-04 05:22:13.000 185 33774.89 170.30 17094.17 88888.00 2017-07-04 05:22:14.000 185 33774.91 170.28 17094.22 88888.00 2017-07-04 05:22:15.000 185 33774.90 170.32 17094.23 37854.82 2017-07-04 05:22:16.000 185 33774.86 170.31 17094.22 88888.00 2017-07-04 05:22:17.000 185 33774.81 170.33 17094.18 88888.00 2017-07-04 05:22:18.000 185 33774.81 170.33 17094.19 88888.00 2017-07-04 05:22:19.000 185 33774.83 170.37 17094.20 88888.00 2017-07-04 05:22:20.000 185 33774.84 170.35 17094.23 37854.93 2017-07-04 05:22:21.000 185 33774.83 170.37 17094.21 88888.00 2017-07-04 05:22:22.000 185 33774.85 170.42 17094.19 88888.00 2017-07-04 05:22:23.000 185 33774.85 170.42 17094.19 88888.00 2017-07-04 05:22:24.000 185 33774.83 170.36 17094.20 88888.00 2017-07-04 05:22:25.000 185 33774.86 170.38 17094.19 37854.85 2017-07-04 05:22:26.000 185 33774.87 170.41 17094.12 88888.00 2017-07-04 05:22:27.000 185 33774.90 170.45 17094.13 88888.00 2017-07-04 05:22:28.000 185 33774.94 170.44 17094.15 88888.00 2017-07-04 05:22:29.000 185 33774.95 170.43 17094.17 88888.00 2017-07-04 05:22:30.000 185 33774.91 170.41 17094.14 37854.88 2017-07-04 05:22:31.000 185 33774.93 170.36 17094.14 88888.00 2017-07-04 05:22:32.000 185 33774.91 170.40 17094.16 88888.00 2017-07-04 05:22:33.000 185 33774.90 170.40 17094.17 88888.00 2017-07-04 05:22:34.000 185 33774.91 170.42 17094.20 88888.00 2017-07-04 05:22:35.000 185 33774.95 170.41 17094.16 37854.97 2017-07-04 05:22:36.000 185 33774.96 170.43 17094.16 88888.00 2017-07-04 05:22:37.000 185 33774.95 170.45 17094.14 88888.00 2017-07-04 05:22:38.000 185 33774.93 170.45 17094.16 88888.00 2017-07-04 05:22:39.000 185 33774.91 170.45 17094.14 88888.00 2017-07-04 05:22:40.000 185 33774.92 170.47 17094.14 37854.90 2017-07-04 05:22:41.000 185 33774.91 170.46 17094.15 88888.00 2017-07-04 05:22:42.000 185 33774.91 170.49 17094.13 88888.00 2017-07-04 05:22:43.000 185 33774.95 170.47 17094.14 88888.00 2017-07-04 05:22:44.000 185 33774.94 170.47 17094.15 88888.00 2017-07-04 05:22:45.000 185 33774.94 170.49 17094.16 37854.82 2017-07-04 05:22:46.000 185 33774.96 170.53 17094.19 88888.00 2017-07-04 05:22:47.000 185 33774.94 170.56 17094.19 88888.00 2017-07-04 05:22:48.000 185 33774.95 170.54 17094.21 88888.00 2017-07-04 05:22:49.000 185 33774.93 170.53 17094.19 88888.00 2017-07-04 05:22:50.000 185 33774.95 170.54 17094.19 37855.00 2017-07-04 05:22:51.000 185 33774.92 170.54 17094.18 88888.00 2017-07-04 05:22:52.000 185 33774.92 170.55 17094.18 88888.00 2017-07-04 05:22:53.000 185 33774.91 170.54 17094.12 88888.00 2017-07-04 05:22:54.000 185 33774.92 170.53 17094.11 88888.00 2017-07-04 05:22:55.000 185 33774.92 170.55 17094.10 37854.90 2017-07-04 05:22:56.000 185 33774.94 170.56 17094.13 88888.00 2017-07-04 05:22:57.000 185 33774.95 170.57 17094.16 88888.00 2017-07-04 05:22:58.000 185 33774.94 170.60 17094.16 88888.00 2017-07-04 05:22:59.000 185 33774.90 170.63 17094.16 88888.00 2017-07-04 05:23:00.000 185 33774.89 170.62 17094.13 37854.82 2017-07-04 05:23:01.000 185 33774.90 170.62 17094.10 88888.00 2017-07-04 05:23:02.000 185 33774.93 170.62 17094.11 88888.00 2017-07-04 05:23:03.000 185 33774.96 170.59 17094.08 88888.00 2017-07-04 05:23:04.000 185 33774.90 170.65 17094.11 88888.00 2017-07-04 05:23:05.000 185 33774.87 170.66 17094.19 37854.85 2017-07-04 05:23:06.000 185 33774.88 170.65 17094.20 88888.00 2017-07-04 05:23:07.000 185 33774.88 170.67 17094.17 88888.00 2017-07-04 05:23:08.000 185 33774.88 170.66 17094.18 88888.00 2017-07-04 05:23:09.000 185 33774.88 170.65 17094.18 88888.00 2017-07-04 05:23:10.000 185 33774.92 170.70 17094.18 37854.84 2017-07-04 05:23:11.000 185 33774.91 170.71 17094.16 88888.00 2017-07-04 05:23:12.000 185 33774.91 170.74 17094.18 88888.00 2017-07-04 05:23:13.000 185 33774.92 170.77 17094.22 88888.00 2017-07-04 05:23:14.000 185 33774.93 170.82 17094.20 88888.00 2017-07-04 05:23:15.000 185 33774.93 170.82 17094.23 37854.88 2017-07-04 05:23:16.000 185 33774.91 170.81 17094.26 88888.00 2017-07-04 05:23:17.000 185 33774.88 170.82 17094.25 88888.00 2017-07-04 05:23:18.000 185 33774.90 170.82 17094.21 88888.00 2017-07-04 05:23:19.000 185 33774.89 170.87 17094.21 88888.00 2017-07-04 05:23:20.000 185 33774.89 170.85 17094.19 37854.88 2017-07-04 05:23:21.000 185 33774.87 170.86 17094.22 88888.00 2017-07-04 05:23:22.000 185 33774.82 170.87 17094.20 88888.00 2017-07-04 05:23:23.000 185 33774.83 170.89 17094.24 88888.00 2017-07-04 05:23:24.000 185 33774.83 170.89 17094.19 88888.00 2017-07-04 05:23:25.000 185 33774.82 170.92 17094.18 37854.77 2017-07-04 05:23:26.000 185 33774.81 170.96 17094.20 88888.00 2017-07-04 05:23:27.000 185 33774.82 170.95 17094.18 88888.00 2017-07-04 05:23:28.000 185 33774.85 170.90 17094.16 88888.00 2017-07-04 05:23:29.000 185 33774.91 170.87 17094.19 88888.00 2017-07-04 05:23:30.000 185 33774.91 170.86 17094.17 37854.72 2017-07-04 05:23:31.000 185 33774.91 170.93 17094.18 88888.00 2017-07-04 05:23:32.000 185 33774.90 170.91 17094.17 88888.00 2017-07-04 05:23:33.000 185 33774.89 170.89 17094.14 88888.00 2017-07-04 05:23:34.000 185 33774.88 170.90 17094.18 88888.00 2017-07-04 05:23:35.000 185 33774.88 170.86 17094.18 37854.79 2017-07-04 05:23:36.000 185 33774.91 170.82 17094.15 88888.00 2017-07-04 05:23:37.000 185 33774.91 170.83 17094.19 88888.00 2017-07-04 05:23:38.000 185 33774.84 170.87 17094.21 88888.00 2017-07-04 05:23:39.000 185 33774.87 170.81 17094.22 88888.00 2017-07-04 05:23:40.000 185 33774.89 170.86 17094.17 37854.86 2017-07-04 05:23:41.000 185 33774.87 170.89 17094.14 88888.00 2017-07-04 05:23:42.000 185 33774.89 170.89 17094.15 88888.00 2017-07-04 05:23:43.000 185 33774.86 170.89 17094.16 88888.00 2017-07-04 05:23:44.000 185 33774.90 170.86 17094.13 88888.00 2017-07-04 05:23:45.000 185 33774.94 170.84 17094.13 37854.74 2017-07-04 05:23:46.000 185 33774.91 170.79 17094.16 88888.00 2017-07-04 05:23:47.000 185 33774.88 170.84 17094.18 88888.00 2017-07-04 05:23:48.000 185 33774.88 170.88 17094.18 88888.00 2017-07-04 05:23:49.000 185 33774.91 170.93 17094.15 88888.00 2017-07-04 05:23:50.000 185 33774.91 170.95 17094.18 37854.77 2017-07-04 05:23:51.000 185 33774.91 170.92 17094.23 88888.00 2017-07-04 05:23:52.000 185 33774.92 170.92 17094.24 88888.00 2017-07-04 05:23:53.000 185 33774.91 170.85 17094.20 88888.00 2017-07-04 05:23:54.000 185 33774.92 170.87 17094.20 88888.00 2017-07-04 05:23:55.000 185 33774.90 170.90 17094.21 37854.84 2017-07-04 05:23:56.000 185 33774.91 170.90 17094.22 88888.00 2017-07-04 05:23:57.000 185 33774.93 170.90 17094.22 88888.00 2017-07-04 05:23:58.000 185 33774.88 170.90 17094.23 88888.00 2017-07-04 05:23:59.000 185 33774.87 170.90 17094.19 88888.00 2017-07-04 05:24:00.000 185 33774.87 170.92 17094.14 37854.76 2017-07-04 05:24:01.000 185 33774.86 170.89 17094.17 88888.00 2017-07-04 05:24:02.000 185 33774.87 170.88 17094.13 88888.00 2017-07-04 05:24:03.000 185 33774.86 170.92 17094.12 88888.00 2017-07-04 05:24:04.000 185 33774.88 170.93 17094.12 88888.00 2017-07-04 05:24:05.000 185 33774.90 170.95 17094.10 37854.77 2017-07-04 05:24:06.000 185 33774.87 170.92 17094.06 88888.00 2017-07-04 05:24:07.000 185 33774.86 170.94 17094.08 88888.00 2017-07-04 05:24:08.000 185 33774.89 170.96 17094.07 88888.00 2017-07-04 05:24:09.000 185 33774.93 170.93 17094.09 88888.00 2017-07-04 05:24:10.000 185 33774.90 170.91 17094.11 37854.86 2017-07-04 05:24:11.000 185 33774.89 170.83 17094.08 88888.00 2017-07-04 05:24:12.000 185 33774.90 170.83 17094.01 88888.00 2017-07-04 05:24:13.000 185 33774.94 170.94 17094.01 88888.00 2017-07-04 05:24:14.000 185 33774.93 170.91 17094.05 88888.00 2017-07-04 05:24:15.000 185 33774.90 170.93 17094.04 37854.81 2017-07-04 05:24:16.000 185 33774.91 170.92 17094.04 88888.00 2017-07-04 05:24:17.000 185 33774.90 170.93 17094.11 88888.00 2017-07-04 05:24:18.000 185 33774.89 170.90 17094.14 88888.00 2017-07-04 05:24:19.000 185 33774.85 170.90 17094.10 88888.00 2017-07-04 05:24:20.000 185 33774.90 170.96 17094.11 37854.86 2017-07-04 05:24:21.000 185 33774.87 170.96 17094.12 88888.00 2017-07-04 05:24:22.000 185 33774.91 170.92 17094.08 88888.00 2017-07-04 05:24:23.000 185 33774.93 170.97 17094.10 88888.00 2017-07-04 05:24:24.000 185 33774.91 170.97 17094.13 88888.00 2017-07-04 05:24:25.000 185 33774.91 170.96 17094.08 37854.77 2017-07-04 05:24:26.000 185 33774.92 170.92 17094.04 88888.00 2017-07-04 05:24:27.000 185 33774.96 170.89 17094.06 88888.00 2017-07-04 05:24:28.000 185 33774.94 170.88 17094.05 88888.00 2017-07-04 05:24:29.000 185 33774.94 170.88 17094.05 88888.00 2017-07-04 05:24:30.000 185 33774.97 170.86 17094.07 37854.79 2017-07-04 05:24:31.000 185 33774.97 170.90 17094.04 88888.00 2017-07-04 05:24:32.000 185 33774.97 170.95 17094.04 88888.00 2017-07-04 05:24:33.000 185 33774.95 170.94 17094.00 88888.00 2017-07-04 05:24:34.000 185 33774.92 170.88 17094.01 88888.00 2017-07-04 05:24:35.000 185 33774.91 170.89 17094.00 37854.75 2017-07-04 05:24:36.000 185 33774.94 170.90 17094.01 88888.00 2017-07-04 05:24:37.000 185 33774.98 170.91 17094.00 88888.00 2017-07-04 05:24:38.000 185 33774.99 170.92 17093.99 88888.00 2017-07-04 05:24:39.000 185 33774.94 170.93 17094.00 88888.00 2017-07-04 05:24:40.000 185 33774.94 170.89 17094.02 37854.88 2017-07-04 05:24:41.000 185 33774.99 170.94 17094.02 88888.00 2017-07-04 05:24:42.000 185 33774.97 170.97 17094.03 88888.00 2017-07-04 05:24:43.000 185 33774.94 170.89 17094.04 88888.00 2017-07-04 05:24:44.000 185 33774.99 170.86 17094.06 88888.00 2017-07-04 05:24:45.000 185 33775.00 170.88 17094.07 37854.86 2017-07-04 05:24:46.000 185 33775.00 170.89 17094.07 88888.00 2017-07-04 05:24:47.000 185 33775.01 170.88 17094.06 88888.00 2017-07-04 05:24:48.000 185 33775.00 170.88 17094.04 88888.00 2017-07-04 05:24:49.000 185 33774.99 170.90 17094.06 88888.00 2017-07-04 05:24:50.000 185 33774.96 170.87 17094.06 37854.86 2017-07-04 05:24:51.000 185 33774.96 170.85 17094.03 88888.00 2017-07-04 05:24:52.000 185 33774.97 170.88 17094.04 88888.00 2017-07-04 05:24:53.000 185 33774.99 170.95 17094.03 88888.00 2017-07-04 05:24:54.000 185 33775.00 170.93 17094.01 88888.00 2017-07-04 05:24:55.000 185 33775.00 170.97 17094.05 37854.92 2017-07-04 05:24:56.000 185 33774.99 170.94 17094.02 88888.00 2017-07-04 05:24:57.000 185 33774.97 170.90 17094.02 88888.00 2017-07-04 05:24:58.000 185 33775.00 170.90 17094.01 88888.00 2017-07-04 05:24:59.000 185 33775.00 170.96 17094.07 88888.00 2017-07-04 05:25:00.000 185 33775.01 170.95 17094.04 37854.89 2017-07-04 05:25:01.000 185 33775.01 170.96 17094.02 88888.00 2017-07-04 05:25:02.000 185 33775.01 170.92 17094.02 88888.00 2017-07-04 05:25:03.000 185 33774.99 170.90 17094.02 88888.00 2017-07-04 05:25:04.000 185 33775.00 170.95 17094.03 88888.00 2017-07-04 05:25:05.000 185 33774.99 170.94 17094.02 37854.74 2017-07-04 05:25:06.000 185 33774.99 170.94 17094.03 88888.00 2017-07-04 05:25:07.000 185 33774.99 170.96 17094.02 88888.00 2017-07-04 05:25:08.000 185 33775.03 170.96 17093.98 88888.00 2017-07-04 05:25:09.000 185 33775.03 170.93 17093.95 88888.00 2017-07-04 05:25:10.000 185 33774.98 171.00 17093.93 37854.94 2017-07-04 05:25:11.000 185 33775.00 171.05 17093.92 88888.00 2017-07-04 05:25:12.000 185 33775.01 171.05 17093.96 88888.00 2017-07-04 05:25:13.000 185 33774.99 171.01 17094.00 88888.00 2017-07-04 05:25:14.000 185 33775.02 171.00 17094.01 88888.00 2017-07-04 05:25:15.000 185 33775.07 170.97 17094.04 37854.78 2017-07-04 05:25:16.000 185 33775.08 170.94 17094.03 88888.00 2017-07-04 05:25:17.000 185 33775.04 170.96 17094.05 88888.00 2017-07-04 05:25:18.000 185 33775.02 170.95 17094.05 88888.00 2017-07-04 05:25:19.000 185 33775.06 170.96 17094.03 88888.00 2017-07-04 05:25:20.000 185 33775.04 170.95 17094.03 37854.83 2017-07-04 05:25:21.000 185 33775.04 170.94 17094.00 88888.00 2017-07-04 05:25:22.000 185 33775.02 170.93 17093.96 88888.00 2017-07-04 05:25:23.000 185 33774.97 170.90 17093.96 88888.00 2017-07-04 05:25:24.000 185 33774.98 170.90 17093.93 88888.00 2017-07-04 05:25:25.000 185 33774.95 170.90 17093.98 37854.90 2017-07-04 05:25:26.000 185 33775.00 170.87 17093.98 88888.00 2017-07-04 05:25:27.000 185 33775.02 170.88 17093.98 88888.00 2017-07-04 05:25:28.000 185 33775.00 170.90 17093.99 88888.00 2017-07-04 05:25:29.000 185 33775.02 170.92 17093.99 88888.00 2017-07-04 05:25:30.000 185 33775.01 170.94 17093.98 37854.83 2017-07-04 05:25:31.000 185 33775.01 170.95 17093.97 88888.00 2017-07-04 05:25:32.000 185 33775.00 170.94 17093.96 88888.00 2017-07-04 05:25:33.000 185 33774.95 170.91 17093.94 88888.00 2017-07-04 05:25:34.000 185 33774.94 170.93 17093.90 88888.00 2017-07-04 05:25:35.000 185 33774.97 170.91 17093.96 37854.81 2017-07-04 05:25:36.000 185 33775.00 170.90 17094.00 88888.00 2017-07-04 05:25:37.000 185 33774.98 170.96 17093.99 88888.00 2017-07-04 05:25:38.000 185 33774.99 170.95 17093.99 88888.00 2017-07-04 05:25:39.000 185 33775.01 170.97 17093.96 88888.00 2017-07-04 05:25:40.000 185 33774.99 170.97 17093.99 37854.81 2017-07-04 05:25:41.000 185 33774.99 170.96 17093.96 88888.00 2017-07-04 05:25:42.000 185 33774.97 170.97 17093.97 88888.00 2017-07-04 05:25:43.000 185 33774.96 170.96 17093.96 88888.00 2017-07-04 05:25:44.000 185 33775.00 170.93 17094.00 88888.00 2017-07-04 05:25:45.000 185 33774.99 170.91 17093.98 37854.79 2017-07-04 05:25:46.000 185 33774.99 170.89 17093.95 88888.00 2017-07-04 05:25:47.000 185 33774.96 170.87 17093.96 88888.00 2017-07-04 05:25:48.000 185 33774.89 170.87 17093.98 88888.00 2017-07-04 05:25:49.000 185 33774.89 170.85 17093.96 88888.00 2017-07-04 05:25:50.000 185 33774.93 170.83 17093.94 37854.71 2017-07-04 05:25:51.000 185 33774.91 170.80 17093.99 88888.00 2017-07-04 05:25:52.000 185 33774.90 170.85 17093.97 88888.00 2017-07-04 05:25:53.000 185 33774.90 170.89 17093.94 88888.00 2017-07-04 05:25:54.000 185 33774.93 170.87 17093.95 88888.00 2017-07-04 05:25:55.000 185 33774.96 170.90 17093.95 37854.77 2017-07-04 05:25:56.000 185 33774.94 170.96 17093.92 88888.00 2017-07-04 05:25:57.000 185 33774.94 170.95 17093.95 88888.00 2017-07-04 05:25:58.000 185 33774.94 170.96 17093.96 88888.00 2017-07-04 05:25:59.000 185 33774.93 170.97 17093.98 88888.00 2017-07-04 05:26:00.000 185 33774.88 170.90 17093.93 37854.82 2017-07-04 05:26:01.000 185 33774.91 170.91 17093.92 88888.00 2017-07-04 05:26:02.000 185 33774.95 170.89 17093.90 88888.00 2017-07-04 05:26:03.000 185 33774.94 170.89 17093.91 88888.00 2017-07-04 05:26:04.000 185 33774.96 170.90 17093.92 88888.00 2017-07-04 05:26:05.000 185 33774.95 170.96 17093.93 37854.84 2017-07-04 05:26:06.000 185 33774.91 171.01 17093.95 88888.00 2017-07-04 05:26:07.000 185 33774.91 171.01 17093.96 88888.00 2017-07-04 05:26:08.000 185 33774.95 171.02 17093.94 88888.00 2017-07-04 05:26:09.000 185 33774.97 171.06 17093.94 88888.00 2017-07-04 05:26:10.000 185 33775.00 171.02 17093.89 37854.84 2017-07-04 05:26:11.000 185 33774.99 171.05 17093.91 88888.00 2017-07-04 05:26:12.000 185 33774.99 171.07 17093.92 88888.00 2017-07-04 05:26:13.000 185 33774.98 171.05 17093.94 88888.00 2017-07-04 05:26:14.000 185 33774.98 171.00 17093.97 88888.00 2017-07-04 05:26:15.000 185 33775.00 170.98 17094.00 37854.75 2017-07-04 05:26:16.000 185 33774.97 170.96 17093.98 88888.00 2017-07-04 05:26:17.000 185 33774.97 170.97 17093.95 88888.00 2017-07-04 05:26:18.000 185 33774.99 171.02 17093.96 88888.00 2017-07-04 05:26:19.000 185 33774.96 171.05 17093.96 88888.00 2017-07-04 05:26:20.000 185 33774.95 171.08 17093.97 37854.79 2017-07-04 05:26:21.000 185 33774.95 171.05 17093.95 88888.00 2017-07-04 05:26:22.000 185 33774.95 171.04 17093.97 88888.00 2017-07-04 05:26:23.000 185 33774.93 171.05 17093.98 88888.00 2017-07-04 05:26:24.000 185 33774.96 171.06 17093.96 88888.00 2017-07-04 05:26:25.000 185 33774.99 171.07 17093.97 37854.75 2017-07-04 05:26:26.000 185 33774.97 171.08 17093.98 88888.00 2017-07-04 05:26:27.000 185 33774.95 171.03 17093.95 88888.00 2017-07-04 05:26:28.000 185 33774.96 171.05 17093.92 88888.00 2017-07-04 05:26:29.000 185 33774.96 171.05 17093.88 88888.00 2017-07-04 05:26:30.000 185 33774.97 171.08 17093.91 37854.76 2017-07-04 05:26:31.000 185 33775.00 171.08 17093.95 88888.00 2017-07-04 05:26:32.000 185 33774.97 171.11 17093.95 88888.00 2017-07-04 05:26:33.000 185 33774.95 171.03 17093.89 88888.00 2017-07-04 05:26:34.000 185 33774.95 171.05 17093.93 88888.00 2017-07-04 05:26:35.000 185 33774.92 171.06 17093.92 37854.68 2017-07-04 05:26:36.000 185 33774.92 171.04 17093.89 88888.00 2017-07-04 05:26:37.000 185 33774.93 171.03 17093.87 88888.00 2017-07-04 05:26:38.000 185 33774.94 171.04 17093.88 88888.00 2017-07-04 05:26:39.000 185 33774.95 171.03 17093.91 88888.00 2017-07-04 05:26:40.000 185 33774.92 170.94 17093.88 37854.79 2017-07-04 05:26:41.000 185 33774.93 170.95 17093.88 88888.00 2017-07-04 05:26:42.000 185 33774.94 170.96 17093.89 88888.00 2017-07-04 05:26:43.000 185 33774.95 171.00 17093.92 88888.00 2017-07-04 05:26:44.000 185 33774.93 171.03 17093.93 88888.00 2017-07-04 05:26:45.000 185 33774.94 171.03 17093.88 37854.75 2017-07-04 05:26:46.000 185 33774.94 171.01 17093.87 88888.00 2017-07-04 05:26:47.000 185 33774.92 170.99 17093.88 88888.00 2017-07-04 05:26:48.000 185 33774.92 171.02 17093.91 88888.00 2017-07-04 05:26:49.000 185 33774.93 171.04 17093.93 88888.00 2017-07-04 05:26:50.000 185 33774.94 171.04 17093.89 37854.74 2017-07-04 05:26:51.000 185 33774.95 171.07 17093.90 88888.00 2017-07-04 05:26:52.000 185 33774.93 171.09 17093.92 88888.00 2017-07-04 05:26:53.000 185 33774.91 171.04 17093.91 88888.00 2017-07-04 05:26:54.000 185 33774.92 171.03 17093.89 88888.00 2017-07-04 05:26:55.000 185 33774.88 171.05 17093.90 37854.67 2017-07-04 05:26:56.000 185 33774.90 171.08 17093.86 88888.00 2017-07-04 05:26:57.000 185 33774.92 171.09 17093.87 88888.00 2017-07-04 05:26:58.000 185 33774.93 171.10 17093.89 88888.00 2017-07-04 05:26:59.000 185 33774.92 171.12 17093.87 88888.00 2017-07-04 05:27:00.000 185 33774.94 171.11 17093.83 37854.82 2017-07-04 05:27:01.000 185 33774.97 171.08 17093.86 88888.00 2017-07-04 05:27:02.000 185 33774.94 171.05 17093.85 88888.00 2017-07-04 05:27:03.000 185 33774.89 171.09 17093.84 88888.00 2017-07-04 05:27:04.000 185 33774.90 171.13 17093.86 88888.00 2017-07-04 05:27:05.000 185 33774.89 171.11 17093.89 37854.65 2017-07-04 05:27:06.000 185 33774.90 171.08 17093.90 88888.00 2017-07-04 05:27:07.000 185 33774.95 171.08 17093.91 88888.00 2017-07-04 05:27:08.000 185 33774.94 171.04 17093.83 88888.00 2017-07-04 05:27:09.000 185 33774.97 171.06 17093.79 88888.00 2017-07-04 05:27:10.000 185 33774.95 171.10 17093.82 37854.67 2017-07-04 05:27:11.000 185 33774.95 171.10 17093.84 88888.00 2017-07-04 05:27:12.000 185 33774.88 171.07 17093.86 88888.00 2017-07-04 05:27:13.000 185 33774.85 171.09 17093.88 88888.00 2017-07-04 05:27:14.000 185 33774.84 171.07 17093.89 88888.00 2017-07-04 05:27:15.000 185 33774.88 171.05 17093.91 37854.66 2017-07-04 05:27:16.000 185 33774.93 171.01 17093.89 88888.00 2017-07-04 05:27:17.000 185 33774.92 171.01 17093.92 88888.00 2017-07-04 05:27:18.000 185 33774.90 171.07 17093.89 88888.00 2017-07-04 05:27:19.000 185 33774.89 171.01 17093.87 88888.00 2017-07-04 05:27:20.000 185 33774.94 171.01 17093.88 37854.69 2017-07-04 05:27:21.000 185 33774.99 171.04 17093.86 88888.00 2017-07-04 05:27:22.000 185 33774.96 171.08 17093.85 88888.00 2017-07-04 05:27:23.000 185 33774.93 171.07 17093.85 88888.00 2017-07-04 05:27:24.000 185 33774.92 171.07 17093.86 88888.00 2017-07-04 05:27:25.000 185 33774.92 170.99 17093.87 37854.63 2017-07-04 05:27:26.000 185 33774.89 171.00 17093.88 88888.00 2017-07-04 05:27:27.000 185 33774.91 170.97 17093.89 88888.00 2017-07-04 05:27:28.000 185 33774.92 170.98 17093.91 88888.00 2017-07-04 05:27:29.000 185 33774.94 170.97 17093.88 88888.00 2017-07-04 05:27:30.000 185 33774.95 170.90 17093.86 37854.63 2017-07-04 05:27:31.000 185 33774.93 170.91 17093.82 88888.00 2017-07-04 05:27:32.000 185 33774.95 170.92 17093.87 88888.00 2017-07-04 05:27:33.000 185 33774.96 170.91 17093.91 88888.00 2017-07-04 05:27:34.000 185 33774.95 170.89 17093.89 88888.00 2017-07-04 05:27:35.000 185 33774.95 170.90 17093.91 37854.74 2017-07-04 05:27:36.000 185 33774.92 170.92 17093.89 88888.00 2017-07-04 05:27:37.000 185 33774.86 170.89 17093.88 88888.00 2017-07-04 05:27:38.000 185 33774.87 170.89 17093.87 88888.00 2017-07-04 05:27:39.000 185 33774.83 170.90 17093.86 88888.00 2017-07-04 05:27:40.000 185 33774.83 170.89 17093.84 37854.81 2017-07-04 05:27:41.000 185 33774.83 170.88 17093.88 88888.00 2017-07-04 05:27:42.000 185 33774.86 170.89 17093.89 88888.00 2017-07-04 05:27:43.000 185 33774.87 170.92 17093.90 88888.00 2017-07-04 05:27:44.000 185 33774.89 170.92 17093.87 88888.00 2017-07-04 05:27:45.000 185 33774.91 170.89 17093.88 37854.66 2017-07-04 05:27:46.000 185 33774.86 170.90 17093.86 88888.00 2017-07-04 05:27:47.000 185 33774.89 170.91 17093.85 88888.00 2017-07-04 05:27:48.000 185 33774.87 170.89 17093.81 88888.00 2017-07-04 05:27:49.000 185 33774.81 170.89 17093.80 88888.00 2017-07-04 05:27:50.000 185 33774.82 170.90 17093.81 37854.60 2017-07-04 05:27:51.000 185 33774.84 170.89 17093.81 88888.00 2017-07-04 05:27:52.000 185 33774.86 170.89 17093.84 88888.00 2017-07-04 05:27:53.000 185 33774.88 170.90 17093.83 88888.00 2017-07-04 05:27:54.000 185 33774.89 170.93 17093.82 88888.00 2017-07-04 05:27:55.000 185 33774.86 170.93 17093.87 37854.77 2017-07-04 05:27:56.000 185 33774.85 170.87 17093.89 88888.00 2017-07-04 05:27:57.000 185 33774.87 170.84 17093.87 88888.00 2017-07-04 05:27:58.000 185 33774.87 170.83 17093.85 88888.00 2017-07-04 05:27:59.000 185 33774.91 170.84 17093.84 88888.00 2017-07-04 05:28:00.000 185 33774.94 170.88 17093.84 37854.65 2017-07-04 05:28:01.000 185 33774.98 170.89 17093.85 88888.00 2017-07-04 05:28:02.000 185 33774.93 170.82 17093.81 88888.00 2017-07-04 05:28:03.000 185 33774.94 170.92 17093.77 88888.00 2017-07-04 05:28:04.000 185 33774.97 170.97 17093.74 88888.00 2017-07-04 05:28:05.000 185 33774.98 170.98 17093.74 37854.72 2017-07-04 05:28:06.000 185 33775.03 171.00 17093.79 88888.00 2017-07-04 05:28:07.000 185 33775.03 171.00 17093.78 88888.00 2017-07-04 05:28:08.000 185 33775.00 171.07 17093.76 88888.00 2017-07-04 05:28:09.000 185 33774.97 171.10 17093.75 88888.00 2017-07-04 05:28:10.000 185 33774.93 171.11 17093.80 37854.74 2017-07-04 05:28:11.000 185 33774.91 171.05 17093.79 88888.00 2017-07-04 05:28:12.000 185 33774.92 171.05 17093.77 88888.00 2017-07-04 05:28:13.000 185 33774.93 171.14 17093.75 88888.00 2017-07-04 05:28:14.000 185 33774.93 171.14 17093.76 88888.00 2017-07-04 05:28:15.000 185 33774.93 171.10 17093.79 37854.61 2017-07-04 05:28:16.000 185 33774.91 171.14 17093.80 88888.00 2017-07-04 05:28:17.000 185 33774.90 171.14 17093.80 88888.00 2017-07-04 05:28:18.000 185 33774.92 171.13 17093.78 88888.00 2017-07-04 05:28:19.000 185 33774.94 171.18 17093.77 88888.00 2017-07-04 05:28:20.000 185 33774.95 171.20 17093.78 37854.66 2017-07-04 05:28:21.000 185 33774.93 171.21 17093.78 88888.00 2017-07-04 05:28:22.000 185 33774.93 171.18 17093.75 88888.00 2017-07-04 05:28:23.000 185 33774.94 171.20 17093.72 88888.00 2017-07-04 05:28:24.000 185 33774.96 171.18 17093.74 88888.00 2017-07-04 05:28:25.000 185 33774.94 171.20 17093.76 37854.68 2017-07-04 05:28:26.000 185 33774.91 171.20 17093.75 88888.00 2017-07-04 05:28:27.000 185 33774.93 171.18 17093.72 88888.00 2017-07-04 05:28:28.000 185 33774.91 171.19 17093.78 88888.00 2017-07-04 05:28:29.000 185 33774.91 171.19 17093.80 88888.00 2017-07-04 05:28:30.000 185 33774.96 171.21 17093.81 37854.72 2017-07-04 05:28:31.000 185 33774.91 171.23 17093.79 88888.00 2017-07-04 05:28:32.000 185 33774.91 171.21 17093.79 88888.00 2017-07-04 05:28:33.000 185 33774.89 171.20 17093.81 88888.00 2017-07-04 05:28:34.000 185 33774.87 171.22 17093.77 88888.00 2017-07-04 05:28:35.000 185 33774.88 171.21 17093.76 37854.72 2017-07-04 05:28:36.000 185 33774.86 171.25 17093.79 88888.00 2017-07-04 05:28:37.000 185 33774.85 171.28 17093.76 88888.00 2017-07-04 05:28:38.000 185 33774.81 171.30 17093.76 88888.00 2017-07-04 05:28:39.000 185 33774.79 171.27 17093.72 88888.00 2017-07-04 05:28:40.000 185 33774.80 171.25 17093.69 37854.66 2017-07-04 05:28:41.000 185 33774.78 171.29 17093.68 88888.00 2017-07-04 05:28:42.000 185 33774.77 171.33 17093.69 88888.00 2017-07-04 05:28:43.000 185 33774.77 171.35 17093.70 88888.00 2017-07-04 05:28:44.000 185 33774.81 171.36 17093.71 88888.00 2017-07-04 05:28:45.000 185 33774.81 171.32 17093.78 37854.59 2017-07-04 05:28:46.000 185 33774.77 171.30 17093.79 88888.00 2017-07-04 05:28:47.000 185 33774.80 171.35 17093.72 88888.00 2017-07-04 05:28:48.000 185 33774.80 171.39 17093.71 88888.00 2017-07-04 05:28:49.000 185 33774.78 171.40 17093.67 88888.00 2017-07-04 05:28:50.000 185 33774.79 171.40 17093.67 37854.58 2017-07-04 05:28:51.000 185 33774.76 171.43 17093.72 88888.00 2017-07-04 05:28:52.000 185 33774.76 171.46 17093.74 88888.00 2017-07-04 05:28:53.000 185 33774.78 171.40 17093.73 88888.00 2017-07-04 05:28:54.000 185 33774.80 171.40 17093.76 88888.00 2017-07-04 05:28:55.000 185 33774.80 171.38 17093.75 37854.72 2017-07-04 05:28:56.000 185 33774.80 171.43 17093.71 88888.00 2017-07-04 05:28:57.000 185 33774.78 171.46 17093.72 88888.00 2017-07-04 05:28:58.000 185 33774.79 171.40 17093.74 88888.00 2017-07-04 05:28:59.000 185 33774.79 171.44 17093.70 88888.00 2017-07-04 05:29:00.000 185 33774.77 171.50 17093.71 37854.57 2017-07-04 05:29:01.000 185 33774.74 171.51 17093.73 88888.00 2017-07-04 05:29:02.000 185 33774.75 171.52 17093.71 88888.00 2017-07-04 05:29:03.000 185 33774.76 171.54 17093.72 88888.00 2017-07-04 05:29:04.000 185 33774.77 171.55 17093.72 88888.00 2017-07-04 05:29:05.000 185 33774.80 171.52 17093.72 37854.66 2017-07-04 05:29:06.000 185 33774.79 171.50 17093.73 88888.00 2017-07-04 05:29:07.000 185 33774.83 171.52 17093.72 88888.00 2017-07-04 05:29:08.000 185 33774.81 171.54 17093.74 88888.00 2017-07-04 05:29:09.000 185 33774.79 171.54 17093.74 88888.00 2017-07-04 05:29:10.000 185 33774.78 171.57 17093.75 37854.60 2017-07-04 05:29:11.000 185 33774.78 171.57 17093.70 88888.00 2017-07-04 05:29:12.000 185 33774.76 171.58 17093.68 88888.00 2017-07-04 05:29:13.000 185 33774.72 171.62 17093.65 88888.00 2017-07-04 05:29:14.000 185 33774.70 171.62 17093.70 88888.00 2017-07-04 05:29:15.000 185 33774.71 171.63 17093.69 37854.56 2017-07-04 05:29:16.000 185 33774.70 171.62 17093.68 88888.00 2017-07-04 05:29:17.000 185 33774.74 171.58 17093.70 88888.00 2017-07-04 05:29:18.000 185 33774.75 171.57 17093.70 88888.00 2017-07-04 05:29:19.000 185 33774.73 171.52 17093.68 88888.00 2017-07-04 05:29:20.000 185 33774.78 171.50 17093.69 37854.61 2017-07-04 05:29:21.000 185 33774.76 171.48 17093.68 88888.00 2017-07-04 05:29:22.000 185 33774.79 171.49 17093.70 88888.00 2017-07-04 05:29:23.000 185 33774.75 171.50 17093.68 88888.00 2017-07-04 05:29:24.000 185 33774.75 171.52 17093.67 88888.00 2017-07-04 05:29:25.000 185 33774.74 171.50 17093.70 37854.59 2017-07-04 05:29:26.000 185 33774.75 171.50 17093.68 88888.00 2017-07-04 05:29:27.000 185 33774.75 171.49 17093.68 88888.00 2017-07-04 05:29:28.000 185 33774.79 171.47 17093.68 88888.00 2017-07-04 05:29:29.000 185 33774.84 171.47 17093.67 88888.00 2017-07-04 05:29:30.000 185 33774.84 171.46 17093.67 37854.64 2017-07-04 05:29:31.000 185 33774.87 171.46 17093.67 88888.00 2017-07-04 05:29:32.000 185 33774.86 171.48 17093.67 88888.00 2017-07-04 05:29:33.000 185 33774.89 171.47 17093.60 88888.00 2017-07-04 05:29:34.000 185 33774.92 171.45 17093.66 88888.00 2017-07-04 05:29:35.000 185 33774.91 171.47 17093.64 37854.71 2017-07-04 05:29:36.000 185 33774.90 171.45 17093.62 88888.00 2017-07-04 05:29:37.000 185 33774.87 171.47 17093.61 88888.00 2017-07-04 05:29:38.000 185 33774.92 171.44 17093.61 88888.00 2017-07-04 05:29:39.000 185 33774.94 171.43 17093.60 88888.00 2017-07-04 05:29:40.000 185 33774.93 171.40 17093.57 37854.74 2017-07-04 05:29:41.000 185 33774.92 171.43 17093.60 88888.00 2017-07-04 05:29:42.000 185 33774.93 171.49 17093.59 88888.00 2017-07-04 05:29:43.000 185 33774.94 171.40 17093.56 88888.00 2017-07-04 05:29:44.000 185 33774.98 171.34 17093.57 88888.00 2017-07-04 05:29:45.000 185 33774.98 171.35 17093.56 37854.81 2017-07-04 05:29:46.000 185 33775.00 171.42 17093.57 88888.00 2017-07-04 05:29:47.000 185 33775.02 171.47 17093.62 88888.00 2017-07-04 05:29:48.000 185 33775.01 171.50 17093.62 88888.00 2017-07-04 05:29:49.000 185 33774.96 171.45 17093.62 88888.00 2017-07-04 05:29:50.000 185 33774.98 171.44 17093.61 37854.74 2017-07-04 05:29:51.000 185 33775.02 171.44 17093.56 88888.00 2017-07-04 05:29:52.000 185 33775.05 171.46 17093.59 88888.00 2017-07-04 05:29:53.000 185 33775.02 171.48 17093.57 88888.00 2017-07-04 05:29:54.000 185 33774.99 171.49 17093.54 88888.00 2017-07-04 05:29:55.000 185 33774.98 171.46 17093.53 37854.71 2017-07-04 05:29:56.000 185 33774.99 171.45 17093.54 88888.00 2017-07-04 05:29:57.000 185 33775.01 171.47 17093.56 88888.00 2017-07-04 05:29:58.000 185 33775.02 171.53 17093.55 88888.00 2017-07-04 05:29:59.000 185 33774.97 171.55 17093.56 88888.00 2017-07-04 05:30:00.000 185 33774.98 171.53 17093.55 37854.69 2017-07-04 05:30:01.000 185 33775.02 171.50 17093.57 88888.00 2017-07-04 05:30:02.000 185 33775.05 171.50 17093.55 88888.00 2017-07-04 05:30:03.000 185 33775.06 171.55 17093.53 88888.00 2017-07-04 05:30:04.000 185 33775.06 171.57 17093.48 88888.00 2017-07-04 05:30:05.000 185 33775.06 171.57 17093.50 37854.84 2017-07-04 05:30:06.000 185 33775.05 171.55 17093.50 88888.00 2017-07-04 05:30:07.000 185 33775.03 171.55 17093.52 88888.00 2017-07-04 05:30:08.000 185 33775.06 171.60 17093.56 88888.00 2017-07-04 05:30:09.000 185 33775.04 171.60 17093.55 88888.00 2017-07-04 05:30:10.000 185 33775.05 171.56 17093.51 37854.82 2017-07-04 05:30:11.000 185 33775.04 171.55 17093.55 88888.00 2017-07-04 05:30:12.000 185 33775.00 171.60 17093.55 88888.00 2017-07-04 05:30:13.000 185 33775.02 171.60 17093.54 88888.00 2017-07-04 05:30:14.000 185 33775.05 171.58 17093.56 88888.00 2017-07-04 05:30:15.000 185 33775.02 171.59 17093.56 37854.84 2017-07-04 05:30:16.000 185 33775.00 171.60 17093.53 88888.00 2017-07-04 05:30:17.000 185 33774.99 171.58 17093.49 88888.00 2017-07-04 05:30:18.000 185 33775.03 171.58 17093.49 88888.00 2017-07-04 05:30:19.000 185 33775.02 171.60 17093.52 88888.00 2017-07-04 05:30:20.000 185 33775.01 171.60 17093.52 37854.81 2017-07-04 05:30:21.000 185 33774.98 171.59 17093.51 88888.00 2017-07-04 05:30:22.000 185 33774.98 171.57 17093.53 88888.00 2017-07-04 05:30:23.000 185 33774.98 171.60 17093.52 88888.00 2017-07-04 05:30:24.000 185 33774.97 171.63 17093.49 88888.00 2017-07-04 05:30:25.000 185 33774.99 171.62 17093.48 37854.82 2017-07-04 05:30:26.000 185 33774.97 171.61 17093.52 88888.00 2017-07-04 05:30:27.000 185 33774.96 171.63 17093.52 88888.00 2017-07-04 05:30:28.000 185 33774.95 171.64 17093.48 88888.00 2017-07-04 05:30:29.000 185 33774.96 171.67 17093.52 88888.00 2017-07-04 05:30:30.000 185 33774.95 171.63 17093.54 37854.59 2017-07-04 05:30:31.000 185 33774.92 171.61 17093.54 88888.00 2017-07-04 05:30:32.000 185 33774.95 171.63 17093.55 88888.00 2017-07-04 05:30:33.000 185 33774.95 171.60 17093.54 88888.00 2017-07-04 05:30:34.000 185 33774.94 171.58 17093.51 88888.00 2017-07-04 05:30:35.000 185 33774.93 171.61 17093.55 37854.64 2017-07-04 05:30:36.000 185 33774.92 171.63 17093.53 88888.00 2017-07-04 05:30:37.000 185 33774.93 171.63 17093.59 88888.00 2017-07-04 05:30:38.000 185 33774.91 171.60 17093.57 88888.00 2017-07-04 05:30:39.000 185 33774.91 171.64 17093.51 88888.00 2017-07-04 05:30:40.000 185 33774.95 171.64 17093.52 37854.59 2017-07-04 05:30:41.000 185 33774.92 171.62 17093.50 88888.00 2017-07-04 05:30:42.000 185 33774.89 171.61 17093.53 88888.00 2017-07-04 05:30:43.000 185 33774.87 171.64 17093.58 88888.00 2017-07-04 05:30:44.000 185 33774.89 171.65 17093.56 88888.00 2017-07-04 05:30:45.000 185 33774.90 171.65 17093.54 37854.74 2017-07-04 05:30:46.000 185 33774.86 171.66 17093.51 88888.00 2017-07-04 05:30:47.000 185 33774.87 171.66 17093.52 88888.00 2017-07-04 05:30:48.000 185 33774.87 171.67 17093.52 88888.00 2017-07-04 05:30:49.000 185 33774.87 171.67 17093.54 88888.00 2017-07-04 05:30:50.000 185 33774.88 171.65 17093.49 37854.68 2017-07-04 05:30:51.000 185 33774.86 171.64 17093.50 88888.00 2017-07-04 05:30:52.000 185 33774.82 171.67 17093.52 88888.00 2017-07-04 05:30:53.000 185 33774.85 171.65 17093.52 88888.00 2017-07-04 05:30:54.000 185 33774.89 171.61 17093.52 88888.00 2017-07-04 05:30:55.000 185 33774.86 171.56 17093.54 37854.57 2017-07-04 05:30:56.000 185 33774.85 171.58 17093.55 88888.00 2017-07-04 05:30:57.000 185 33774.89 171.61 17093.54 88888.00 2017-07-04 05:30:58.000 185 33774.89 171.56 17093.53 88888.00 2017-07-04 05:30:59.000 185 33774.91 171.58 17093.53 88888.00 2017-07-04 05:31:00.000 185 33774.92 171.58 17093.55 37854.58 2017-07-04 05:31:01.000 185 33774.92 171.56 17093.58 88888.00 2017-07-04 05:31:02.000 185 33774.89 171.51 17093.56 88888.00 2017-07-04 05:31:03.000 185 33774.88 171.54 17093.53 88888.00 2017-07-04 05:31:04.000 185 33774.88 171.57 17093.52 88888.00 2017-07-04 05:31:05.000 185 33774.86 171.56 17093.48 37854.70 2017-07-04 05:31:06.000 185 33774.88 171.58 17093.50 88888.00 2017-07-04 05:31:07.000 185 33774.92 171.58 17093.50 88888.00 2017-07-04 05:31:08.000 185 33774.95 171.54 17093.44 88888.00 2017-07-04 05:31:09.000 185 33774.96 171.56 17093.40 88888.00 2017-07-04 05:31:10.000 185 33774.96 171.59 17093.47 37854.69 2017-07-04 05:31:11.000 185 33774.94 171.56 17093.49 88888.00 2017-07-04 05:31:12.000 185 33774.92 171.52 17093.50 88888.00 2017-07-04 05:31:13.000 185 33774.94 171.49 17093.49 88888.00 2017-07-04 05:31:14.000 185 33774.96 171.50 17093.49 88888.00 2017-07-04 05:31:15.000 185 33774.99 171.52 17093.47 37854.66 2017-07-04 05:31:16.000 185 33774.97 171.51 17093.43 88888.00 2017-07-04 05:31:17.000 185 33774.94 171.49 17093.46 88888.00 2017-07-04 05:31:18.000 185 33774.99 171.47 17093.42 88888.00 2017-07-04 05:31:19.000 185 33774.97 171.45 17093.41 88888.00 2017-07-04 05:31:20.000 185 33775.02 171.45 17093.44 37854.81 2017-07-04 05:31:21.000 185 33775.02 171.45 17093.48 88888.00 2017-07-04 05:31:22.000 185 33775.03 171.44 17093.50 88888.00 2017-07-04 05:31:23.000 185 33775.04 171.42 17093.48 88888.00 2017-07-04 05:31:24.000 185 33775.07 171.40 17093.47 88888.00 2017-07-04 05:31:25.000 185 33775.11 171.47 17093.43 37854.83 2017-07-04 05:31:26.000 185 33775.14 171.47 17093.45 88888.00 2017-07-04 05:31:27.000 185 33775.15 171.45 17093.46 88888.00 2017-07-04 05:31:28.000 185 33775.15 171.43 17093.46 88888.00 2017-07-04 05:31:29.000 185 33775.14 171.42 17093.50 88888.00 2017-07-04 05:31:30.000 185 33775.17 171.43 17093.53 37854.76 2017-07-04 05:31:31.000 185 33775.19 171.40 17093.51 88888.00 2017-07-04 05:31:32.000 185 33775.16 171.35 17093.52 88888.00 2017-07-04 05:31:33.000 185 33775.17 171.37 17093.52 88888.00 2017-07-04 05:31:34.000 185 33775.14 171.39 17093.48 88888.00 2017-07-04 05:31:35.000 185 33775.13 171.37 17093.42 37854.88 2017-07-04 05:31:36.000 185 33775.18 171.39 17093.43 88888.00 2017-07-04 05:31:37.000 185 33775.21 171.34 17093.44 88888.00 2017-07-04 05:31:38.000 185 33775.19 171.29 17093.46 88888.00 2017-07-04 05:31:39.000 185 33775.19 171.30 17093.45 88888.00 2017-07-04 05:31:40.000 185 33775.19 171.30 17093.46 37854.79 2017-07-04 05:31:41.000 185 33775.22 171.31 17093.45 88888.00 2017-07-04 05:31:42.000 185 33775.19 171.32 17093.44 88888.00 2017-07-04 05:31:43.000 185 33775.21 171.25 17093.44 88888.00 2017-07-04 05:31:44.000 185 33775.22 171.22 17093.42 88888.00 2017-07-04 05:31:45.000 185 33775.19 171.22 17093.44 37854.93 2017-07-04 05:31:46.000 185 33775.19 171.28 17093.46 88888.00 2017-07-04 05:31:47.000 185 33775.20 171.27 17093.42 88888.00 2017-07-04 05:31:48.000 185 33775.20 171.21 17093.45 88888.00 2017-07-04 05:31:49.000 185 33775.21 171.21 17093.46 88888.00 2017-07-04 05:31:50.000 185 33775.20 171.17 17093.45 37854.88 2017-07-04 05:31:51.000 185 33775.20 171.17 17093.44 88888.00 2017-07-04 05:31:52.000 185 33775.20 171.18 17093.46 88888.00 2017-07-04 05:31:53.000 185 33775.27 171.16 17093.52 88888.00 2017-07-04 05:31:54.000 185 33775.27 171.15 17093.52 88888.00 2017-07-04 05:31:55.000 185 33775.23 171.15 17093.52 37854.93 2017-07-04 05:31:56.000 185 33775.20 171.15 17093.52 88888.00 2017-07-04 05:31:57.000 185 33775.18 171.15 17093.53 88888.00 2017-07-04 05:31:58.000 185 33775.19 171.17 17093.49 88888.00 2017-07-04 05:31:59.000 185 33775.21 171.15 17093.49 88888.00 2017-07-04 05:32:00.000 185 33775.18 171.14 17093.45 37854.99 2017-07-04 05:32:01.000 185 33775.16 171.15 17093.45 88888.00 2017-07-04 05:32:02.000 185 33775.26 171.16 17093.45 88888.00 2017-07-04 05:32:03.000 185 33775.28 171.20 17093.45 88888.00 2017-07-04 05:32:04.000 185 33775.25 171.26 17093.44 88888.00 2017-07-04 05:32:05.000 185 33775.22 171.27 17093.47 37854.96 2017-07-04 05:32:06.000 185 33775.22 171.26 17093.44 88888.00 2017-07-04 05:32:07.000 185 33775.23 171.26 17093.42 88888.00 2017-07-04 05:32:08.000 185 33775.23 171.25 17093.49 88888.00 2017-07-04 05:32:09.000 185 33775.23 171.20 17093.45 88888.00 2017-07-04 05:32:10.000 185 33775.18 171.24 17093.44 37854.84 2017-07-04 05:32:11.000 185 33775.18 171.29 17093.45 88888.00 2017-07-04 05:32:12.000 185 33775.16 171.32 17093.44 88888.00 2017-07-04 05:32:13.000 185 33775.12 171.32 17093.45 88888.00 2017-07-04 05:32:14.000 185 33775.14 171.32 17093.51 88888.00 2017-07-04 05:32:15.000 185 33775.13 171.32 17093.50 37854.82 2017-07-04 05:32:16.000 185 33775.11 171.35 17093.46 88888.00 2017-07-04 05:32:17.000 185 33775.07 171.34 17093.43 88888.00 2017-07-04 05:32:18.000 185 33775.06 171.33 17093.46 88888.00 2017-07-04 05:32:19.000 185 33775.05 171.36 17093.47 88888.00 2017-07-04 05:32:20.000 185 33775.05 171.43 17093.51 37854.86 2017-07-04 05:32:21.000 185 33775.08 171.44 17093.50 88888.00 2017-07-04 05:32:22.000 185 33775.09 171.48 17093.46 88888.00 2017-07-04 05:32:23.000 185 33775.08 171.49 17093.46 88888.00 2017-07-04 05:32:24.000 185 33775.03 171.50 17093.47 88888.00 2017-07-04 05:32:25.000 185 33775.01 171.50 17093.48 37854.76 2017-07-04 05:32:26.000 185 33775.02 171.50 17093.48 88888.00 2017-07-04 05:32:27.000 185 33775.03 171.46 17093.48 88888.00 2017-07-04 05:32:28.000 185 33775.02 171.44 17093.44 88888.00 2017-07-04 05:32:29.000 185 33774.96 171.45 17093.38 88888.00 2017-07-04 05:32:30.000 185 33774.97 171.49 17093.36 37854.72 2017-07-04 05:32:31.000 185 33774.95 171.51 17093.38 88888.00 2017-07-04 05:32:32.000 185 33774.93 171.58 17093.41 88888.00 2017-07-04 05:32:33.000 185 33774.94 171.56 17093.45 88888.00 2017-07-04 05:32:34.000 185 33774.91 171.55 17093.49 88888.00 2017-07-04 05:32:35.000 185 33774.92 171.59 17093.44 37854.64 2017-07-04 05:32:36.000 185 33774.92 171.59 17093.45 88888.00 2017-07-04 05:32:37.000 185 33774.90 171.59 17093.44 88888.00 2017-07-04 05:32:38.000 185 33774.89 171.55 17093.41 88888.00 2017-07-04 05:32:39.000 185 33774.94 171.52 17093.41 88888.00 2017-07-04 05:32:40.000 185 33774.95 171.55 17093.39 37854.63 2017-07-04 05:32:41.000 185 33774.95 171.54 17093.42 88888.00 2017-07-04 05:32:42.000 185 33774.97 171.52 17093.42 88888.00 2017-07-04 05:32:43.000 185 33774.94 171.54 17093.43 88888.00 2017-07-04 05:32:44.000 185 33774.94 171.52 17093.44 88888.00 2017-07-04 05:32:45.000 185 33774.93 171.57 17093.45 37854.65 2017-07-04 05:32:46.000 185 33774.91 171.62 17093.46 88888.00 2017-07-04 05:32:47.000 185 33774.94 171.69 17093.46 88888.00 2017-07-04 05:32:48.000 185 33774.98 171.65 17093.43 88888.00 2017-07-04 05:32:49.000 185 33774.98 171.64 17093.42 88888.00 2017-07-04 05:32:50.000 185 33774.97 171.59 17093.44 37854.61 2017-07-04 05:32:51.000 185 33774.98 171.63 17093.45 88888.00 2017-07-04 05:32:52.000 185 33774.96 171.67 17093.45 88888.00 2017-07-04 05:32:53.000 185 33774.94 171.65 17093.42 88888.00 2017-07-04 05:32:54.000 185 33774.94 171.60 17093.38 88888.00 2017-07-04 05:32:55.000 185 33774.99 171.63 17093.40 37854.62 2017-07-04 05:32:56.000 185 33775.02 171.62 17093.39 88888.00 2017-07-04 05:32:57.000 185 33775.00 171.60 17093.36 88888.00 2017-07-04 05:32:58.000 185 33775.00 171.64 17093.35 88888.00 2017-07-04 05:32:59.000 185 33774.96 171.68 17093.38 88888.00 2017-07-04 05:33:00.000 185 33774.95 171.66 17093.39 37854.63 2017-07-04 05:33:01.000 185 33774.93 171.69 17093.40 88888.00 2017-07-04 05:33:02.000 185 33774.95 171.64 17093.47 88888.00 2017-07-04 05:33:03.000 185 33774.97 171.63 17093.48 88888.00 2017-07-04 05:33:04.000 185 33774.97 171.62 17093.47 88888.00 2017-07-04 05:33:05.000 185 33774.93 171.61 17093.44 37854.70 2017-07-04 05:33:06.000 185 33774.92 171.58 17093.41 88888.00 2017-07-04 05:33:07.000 185 33774.90 171.60 17093.45 88888.00 2017-07-04 05:33:08.000 185 33774.90 171.61 17093.39 88888.00 2017-07-04 05:33:09.000 185 33774.91 171.58 17093.38 88888.00 2017-07-04 05:33:10.000 185 33774.92 171.55 17093.40 37854.67 2017-07-04 05:33:11.000 185 33774.90 171.59 17093.41 88888.00 2017-07-04 05:33:12.000 185 33774.94 171.59 17093.41 88888.00 2017-07-04 05:33:13.000 185 33774.94 171.57 17093.39 88888.00 2017-07-04 05:33:14.000 185 33774.92 171.59 17093.41 88888.00 2017-07-04 05:33:15.000 185 33774.95 171.57 17093.42 37854.69 2017-07-04 05:33:16.000 185 33774.94 171.55 17093.40 88888.00 2017-07-04 05:33:17.000 185 33774.98 171.52 17093.37 88888.00 2017-07-04 05:33:18.000 185 33774.97 171.53 17093.34 88888.00 2017-07-04 05:33:19.000 185 33774.96 171.56 17093.31 88888.00 2017-07-04 05:33:20.000 185 33774.96 171.58 17093.29 37854.62 2017-07-04 05:33:21.000 185 33774.95 171.55 17093.31 88888.00 2017-07-04 05:33:22.000 185 33774.94 171.57 17093.27 88888.00 2017-07-04 05:33:23.000 185 33774.98 171.57 17093.31 88888.00 2017-07-04 05:33:24.000 185 33775.02 171.57 17093.34 88888.00 2017-07-04 05:33:25.000 185 33775.06 171.56 17093.39 37854.75 2017-07-04 05:33:26.000 185 33775.06 171.53 17093.41 88888.00 2017-07-04 05:33:27.000 185 33775.03 171.56 17093.39 88888.00 2017-07-04 05:33:28.000 185 33775.04 171.54 17093.33 88888.00 2017-07-04 05:33:29.000 185 33775.04 171.51 17093.34 88888.00 2017-07-04 05:33:30.000 185 33775.01 171.48 17093.35 37854.62 2017-07-04 05:33:31.000 185 33775.01 171.48 17093.35 88888.00 2017-07-04 05:33:32.000 185 33775.03 171.53 17093.34 88888.00 2017-07-04 05:33:33.000 185 33775.04 171.51 17093.37 88888.00 2017-07-04 05:33:34.000 185 33775.07 171.48 17093.40 88888.00 2017-07-04 05:33:35.000 185 33775.10 171.44 17093.42 37854.67 2017-07-04 05:33:36.000 185 33775.07 171.44 17093.42 88888.00 2017-07-04 05:33:37.000 185 33775.07 171.48 17093.40 88888.00 2017-07-04 05:33:38.000 185 33775.04 171.49 17093.37 88888.00 2017-07-04 05:33:39.000 185 33774.98 171.50 17093.37 88888.00 2017-07-04 05:33:40.000 185 33775.04 171.55 17093.39 37854.74 2017-07-04 05:33:41.000 185 33775.07 171.55 17093.37 88888.00 2017-07-04 05:33:42.000 185 33775.13 171.54 17093.38 88888.00 2017-07-04 05:33:43.000 185 33775.11 171.55 17093.41 88888.00 2017-07-04 05:33:44.000 185 33775.10 171.52 17093.40 88888.00 2017-07-04 05:33:45.000 185 33775.09 171.53 17093.37 37854.85 2017-07-04 05:33:46.000 185 33775.08 171.54 17093.39 88888.00 2017-07-04 05:33:47.000 185 33775.08 171.49 17093.42 88888.00 2017-07-04 05:33:48.000 185 33775.06 171.51 17093.42 88888.00 2017-07-04 05:33:49.000 185 33775.09 171.53 17093.41 88888.00 2017-07-04 05:33:50.000 185 33775.11 171.54 17093.38 37854.69 2017-07-04 05:33:51.000 185 33775.07 171.50 17093.36 88888.00 2017-07-04 05:33:52.000 185 33775.05 171.50 17093.36 88888.00 2017-07-04 05:33:53.000 185 33774.98 171.48 17093.37 88888.00 2017-07-04 05:33:54.000 185 33775.01 171.49 17093.40 88888.00 2017-07-04 05:33:55.000 185 33775.01 171.46 17093.41 37854.70 2017-07-04 05:33:56.000 185 33774.98 171.47 17093.37 88888.00 2017-07-04 05:33:57.000 185 33775.01 171.48 17093.39 88888.00 2017-07-04 05:33:58.000 185 33775.00 171.47 17093.40 88888.00 2017-07-04 05:33:59.000 185 33775.02 171.52 17093.38 88888.00 2017-07-04 05:34:00.000 185 33775.01 171.52 17093.40 37854.77 2017-07-04 05:34:01.000 185 33774.97 171.50 17093.36 88888.00 2017-07-04 05:34:02.000 185 33774.99 171.51 17093.37 88888.00 2017-07-04 05:34:03.000 185 33775.00 171.50 17093.36 88888.00 2017-07-04 05:34:04.000 185 33775.00 171.50 17093.38 88888.00 2017-07-04 05:34:05.000 185 33775.02 171.45 17093.36 37854.71 2017-07-04 05:34:06.000 185 33775.03 171.44 17093.39 88888.00 2017-07-04 05:34:07.000 185 33775.01 171.44 17093.37 88888.00 2017-07-04 05:34:08.000 185 33775.06 171.48 17093.39 88888.00 2017-07-04 05:34:09.000 185 33775.04 171.49 17093.41 88888.00 2017-07-04 05:34:10.000 185 33775.04 171.50 17093.42 37854.70 2017-07-04 05:34:11.000 185 33775.04 171.52 17093.39 88888.00 2017-07-04 05:34:12.000 185 33775.04 171.49 17093.40 88888.00 2017-07-04 05:34:13.000 185 33775.01 171.48 17093.42 88888.00 2017-07-04 05:34:14.000 185 33775.01 171.46 17093.45 88888.00 2017-07-04 05:34:15.000 185 33775.04 171.45 17093.44 37854.71 2017-07-04 05:34:16.000 185 33775.04 171.51 17093.41 88888.00 2017-07-04 05:34:17.000 185 33775.03 171.51 17093.36 88888.00 2017-07-04 05:34:18.000 185 33775.04 171.53 17093.34 88888.00 2017-07-04 05:34:19.000 185 33775.01 171.54 17093.36 88888.00 2017-07-04 05:34:20.000 185 33774.97 171.54 17093.36 37854.70 2017-07-04 05:34:21.000 185 33774.97 171.53 17093.34 88888.00 2017-07-04 05:34:22.000 185 33774.97 171.54 17093.37 88888.00 2017-07-04 05:34:23.000 185 33774.95 171.53 17093.38 88888.00 2017-07-04 05:34:24.000 185 33774.99 171.55 17093.41 88888.00 2017-07-04 05:34:25.000 185 33774.99 171.56 17093.39 37854.74 2017-07-04 05:34:26.000 185 33775.00 171.57 17093.36 88888.00 2017-07-04 05:34:27.000 185 33775.01 171.59 17093.37 88888.00 2017-07-04 05:34:28.000 185 33774.99 171.56 17093.35 88888.00 2017-07-04 05:34:29.000 185 33775.00 171.51 17093.34 88888.00 2017-07-04 05:34:30.000 185 33775.01 171.55 17093.37 37854.72 2017-07-04 05:34:31.000 185 33774.98 171.61 17093.35 88888.00 2017-07-04 05:34:32.000 185 33775.01 171.62 17093.29 88888.00 2017-07-04 05:34:33.000 185 33775.01 171.67 17093.29 88888.00 2017-07-04 05:34:34.000 185 33775.01 171.66 17093.34 88888.00 2017-07-04 05:34:35.000 185 33774.99 171.67 17093.33 37854.64 2017-07-04 05:34:36.000 185 33774.93 171.70 17093.34 88888.00 2017-07-04 05:34:37.000 185 33774.94 171.72 17093.33 88888.00 2017-07-04 05:34:38.000 185 33774.97 171.69 17093.29 88888.00 2017-07-04 05:34:39.000 185 33774.99 171.69 17093.25 88888.00 2017-07-04 05:34:40.000 185 33774.95 171.68 17093.23 37854.72 2017-07-04 05:34:41.000 185 33774.98 171.68 17093.22 88888.00 2017-07-04 05:34:42.000 185 33774.97 171.72 17093.23 88888.00 2017-07-04 05:34:43.000 185 33774.96 171.74 17093.27 88888.00 2017-07-04 05:34:44.000 185 33774.98 171.76 17093.32 88888.00 2017-07-04 05:34:45.000 185 33775.00 171.75 17093.31 37854.63 2017-07-04 05:34:46.000 185 33775.01 171.76 17093.29 88888.00 2017-07-04 05:34:47.000 185 33775.02 171.75 17093.32 88888.00 2017-07-04 05:34:48.000 185 33775.00 171.70 17093.32 88888.00 2017-07-04 05:34:49.000 185 33774.98 171.74 17093.33 88888.00 2017-07-04 05:34:50.000 185 33774.99 171.75 17093.36 37854.69 2017-07-04 05:34:51.000 185 33774.98 171.74 17093.37 88888.00 2017-07-04 05:34:52.000 185 33774.99 171.72 17093.29 88888.00 2017-07-04 05:34:53.000 185 33775.08 171.68 17093.32 88888.00 2017-07-04 05:34:54.000 185 33775.08 171.60 17093.35 88888.00 2017-07-04 05:34:55.000 185 33775.10 171.62 17093.33 37854.63 2017-07-04 05:34:56.000 185 33775.06 171.66 17093.32 88888.00 2017-07-04 05:34:57.000 185 33775.09 171.67 17093.29 88888.00 2017-07-04 05:34:58.000 185 33775.04 171.68 17093.27 88888.00 2017-07-04 05:34:59.000 185 33775.05 171.67 17093.27 88888.00 2017-07-04 05:35:00.000 185 33775.07 171.68 17093.27 37854.62 2017-07-04 05:35:01.000 185 33775.06 171.67 17093.31 88888.00 2017-07-04 05:35:02.000 185 33775.04 171.69 17093.31 88888.00 2017-07-04 05:35:03.000 185 33775.04 171.67 17093.27 88888.00 2017-07-04 05:35:04.000 185 33775.05 171.70 17093.29 88888.00 2017-07-04 05:35:05.000 185 33775.03 171.71 17093.36 37854.74 2017-07-04 05:35:06.000 185 33775.05 171.70 17093.32 88888.00 2017-07-04 05:35:07.000 185 33775.06 171.70 17093.33 88888.00 2017-07-04 05:35:08.000 185 33775.06 171.71 17093.32 88888.00 2017-07-04 05:35:09.000 185 33775.08 171.69 17093.35 88888.00 2017-07-04 05:35:10.000 185 33775.05 171.60 17093.35 37854.61 2017-07-04 05:35:11.000 185 33775.05 171.56 17093.34 88888.00 2017-07-04 05:35:12.000 185 33775.04 171.59 17093.33 88888.00 2017-07-04 05:35:13.000 185 33775.03 171.58 17093.35 88888.00 2017-07-04 05:35:14.000 185 33775.03 171.57 17093.36 88888.00 2017-07-04 05:35:15.000 185 33775.02 171.57 17093.34 37854.66 2017-07-04 05:35:16.000 185 33775.03 171.59 17093.34 88888.00 2017-07-04 05:35:17.000 185 33775.04 171.56 17093.31 88888.00 2017-07-04 05:35:18.000 185 33775.06 171.53 17093.30 88888.00 2017-07-04 05:35:19.000 185 33775.04 171.53 17093.30 88888.00 2017-07-04 05:35:20.000 185 33775.01 171.51 17093.32 37854.59 2017-07-04 05:35:21.000 185 33774.99 171.51 17093.31 88888.00 2017-07-04 05:35:22.000 185 33774.96 171.49 17093.30 88888.00 2017-07-04 05:35:23.000 185 33774.94 171.49 17093.25 88888.00 2017-07-04 05:35:24.000 185 33774.95 171.49 17093.24 88888.00 2017-07-04 05:35:25.000 185 33775.00 171.53 17093.25 37854.67 2017-07-04 05:35:26.000 185 33774.97 171.53 17093.31 88888.00 2017-07-04 05:35:27.000 185 33774.99 171.55 17093.34 88888.00 2017-07-04 05:35:28.000 185 33775.01 171.54 17093.33 88888.00 2017-07-04 05:35:29.000 185 33774.97 171.50 17093.33 88888.00 2017-07-04 05:35:30.000 185 33775.01 171.51 17093.36 37854.56 2017-07-04 05:35:31.000 185 33775.00 171.50 17093.36 88888.00 2017-07-04 05:35:32.000 185 33774.98 171.52 17093.39 88888.00 2017-07-04 05:35:33.000 185 33774.96 171.54 17093.36 88888.00 2017-07-04 05:35:34.000 185 33774.96 171.50 17093.36 88888.00 2017-07-04 05:35:35.000 185 33774.96 171.49 17093.30 37854.56 2017-07-04 05:35:36.000 185 33774.97 171.56 17093.31 88888.00 2017-07-04 05:35:37.000 185 33774.94 171.54 17093.29 88888.00 2017-07-04 05:35:38.000 185 33774.94 171.56 17093.32 88888.00 2017-07-04 05:35:39.000 185 33774.96 171.52 17093.33 88888.00 2017-07-04 05:35:40.000 185 33774.96 171.52 17093.33 37854.62 2017-07-04 05:35:41.000 185 33774.96 171.52 17093.35 88888.00 2017-07-04 05:35:42.000 185 33774.96 171.53 17093.31 88888.00 2017-07-04 05:35:43.000 185 33774.93 171.51 17093.29 88888.00 2017-07-04 05:35:44.000 185 33774.95 171.55 17093.32 88888.00 2017-07-04 05:35:45.000 185 33774.97 171.51 17093.32 37854.58 2017-07-04 05:35:46.000 185 33774.98 171.50 17093.32 88888.00 2017-07-04 05:35:47.000 185 33774.93 171.54 17093.32 88888.00 2017-07-04 05:35:48.000 185 33774.93 171.52 17093.36 88888.00 2017-07-04 05:35:49.000 185 33774.92 171.51 17093.37 88888.00 2017-07-04 05:35:50.000 185 33774.93 171.54 17093.38 37854.64 2017-07-04 05:35:51.000 185 33774.93 171.57 17093.39 88888.00 2017-07-04 05:35:52.000 185 33774.94 171.57 17093.37 88888.00 2017-07-04 05:35:53.000 185 33774.94 171.57 17093.35 88888.00 2017-07-04 05:35:54.000 185 33774.97 171.58 17093.36 88888.00 2017-07-04 05:35:55.000 185 33774.98 171.58 17093.41 37854.62 2017-07-04 05:35:56.000 185 33774.98 171.59 17093.39 88888.00 2017-07-04 05:35:57.000 185 33774.96 171.57 17093.31 88888.00 2017-07-04 05:35:58.000 185 33774.96 171.55 17093.29 88888.00 2017-07-04 05:35:59.000 185 33774.96 171.54 17093.29 88888.00 2017-07-04 05:36:00.000 185 33775.03 171.56 17093.33 37854.61 2017-07-04 05:36:01.000 185 33775.00 171.53 17093.30 88888.00 2017-07-04 05:36:02.000 185 33775.02 171.54 17093.27 88888.00 2017-07-04 05:36:03.000 185 33775.04 171.52 17093.24 88888.00 2017-07-04 05:36:04.000 185 33775.07 171.49 17093.32 88888.00 2017-07-04 05:36:05.000 185 33775.05 171.44 17093.32 37854.67 2017-07-04 05:36:06.000 185 33775.07 171.52 17093.31 88888.00 2017-07-04 05:36:07.000 185 33775.09 171.58 17093.34 88888.00 2017-07-04 05:36:08.000 185 33775.14 171.60 17093.33 88888.00 2017-07-04 05:36:09.000 185 33775.12 171.57 17093.33 88888.00 2017-07-04 05:36:10.000 185 33775.14 171.54 17093.30 37854.68 2017-07-04 05:36:11.000 185 33775.13 171.55 17093.26 88888.00 2017-07-04 05:36:12.000 185 33775.13 171.59 17093.29 88888.00 2017-07-04 05:36:13.000 185 33775.13 171.57 17093.26 88888.00 2017-07-04 05:36:14.000 185 33775.10 171.59 17093.27 88888.00 2017-07-04 05:36:15.000 185 33775.10 171.62 17093.26 37854.75 2017-07-04 05:36:16.000 185 33775.10 171.58 17093.26 88888.00 2017-07-04 05:36:17.000 185 33775.12 171.61 17093.26 88888.00 2017-07-04 05:36:18.000 185 33775.15 171.66 17093.26 88888.00 2017-07-04 05:36:19.000 185 33775.17 171.67 17093.28 88888.00 2017-07-04 05:36:20.000 185 33775.18 171.66 17093.26 37854.64 2017-07-04 05:36:21.000 185 33775.15 171.65 17093.30 88888.00 2017-07-04 05:36:22.000 185 33775.13 171.65 17093.30 88888.00 2017-07-04 05:36:23.000 185 33775.12 171.70 17093.28 88888.00 2017-07-04 05:36:24.000 185 33775.15 171.76 17093.30 88888.00 2017-07-04 05:36:25.000 185 33775.16 171.78 17093.23 37854.72 2017-07-04 05:36:26.000 185 33775.17 171.83 17093.19 88888.00 2017-07-04 05:36:27.000 185 33775.22 171.84 17093.27 88888.00 2017-07-04 05:36:28.000 185 33775.23 171.81 17093.29 88888.00 2017-07-04 05:36:29.000 185 33775.26 171.77 17093.27 88888.00 2017-07-04 05:36:30.000 185 33775.24 171.78 17093.23 37854.86 2017-07-04 05:36:31.000 185 33775.25 171.86 17093.25 88888.00 2017-07-04 05:36:32.000 185 33775.26 171.88 17093.31 88888.00 2017-07-04 05:36:33.000 185 33775.26 171.90 17093.28 88888.00 2017-07-04 05:36:34.000 185 33775.29 171.90 17093.25 88888.00 2017-07-04 05:36:35.000 185 33775.31 171.89 17093.22 37854.83 2017-07-04 05:36:36.000 185 33775.28 171.98 17093.22 88888.00 2017-07-04 05:36:37.000 185 33775.26 172.02 17093.18 88888.00 2017-07-04 05:36:38.000 185 33775.23 172.03 17093.21 88888.00 2017-07-04 05:36:39.000 185 33775.25 172.06 17093.27 88888.00 2017-07-04 05:36:40.000 185 33775.24 172.06 17093.25 37854.84 2017-07-04 05:36:41.000 185 33775.21 172.08 17093.21 88888.00 2017-07-04 05:36:42.000 185 33775.23 172.10 17093.22 88888.00 2017-07-04 05:36:43.000 185 33775.25 172.12 17093.22 88888.00 2017-07-04 05:36:44.000 185 33775.25 172.10 17093.21 88888.00 2017-07-04 05:36:45.000 185 33775.21 172.10 17093.20 37854.81 2017-07-04 05:36:46.000 185 33775.22 172.11 17093.23 88888.00 2017-07-04 05:36:47.000 185 33775.21 172.13 17093.24 88888.00 2017-07-04 05:36:48.000 185 33775.18 172.12 17093.19 88888.00 2017-07-04 05:36:49.000 185 33775.16 172.13 17093.21 88888.00 2017-07-04 05:36:50.000 185 33775.15 172.15 17093.22 37854.82 2017-07-04 05:36:51.000 185 33775.15 172.15 17093.21 88888.00 2017-07-04 05:36:52.000 185 33775.18 172.15 17093.15 88888.00 2017-07-04 05:36:53.000 185 33775.17 172.17 17093.13 88888.00 2017-07-04 05:36:54.000 185 33775.12 172.18 17093.19 88888.00 2017-07-04 05:36:55.000 185 33775.09 172.11 17093.21 37854.82 2017-07-04 05:36:56.000 185 33775.12 172.13 17093.21 88888.00 2017-07-04 05:36:57.000 185 33775.11 172.18 17093.21 88888.00 2017-07-04 05:36:58.000 185 33775.08 172.19 17093.22 88888.00 2017-07-04 05:36:59.000 185 33775.08 172.20 17093.21 88888.00 2017-07-04 05:37:00.000 185 33775.09 172.19 17093.27 37854.68 2017-07-04 05:37:01.000 185 33775.11 172.12 17093.29 88888.00 2017-07-04 05:37:02.000 185 33775.07 172.16 17093.29 88888.00 2017-07-04 05:37:03.000 185 33775.03 172.19 17093.28 88888.00 2017-07-04 05:37:04.000 185 33775.05 172.18 17093.26 88888.00 2017-07-04 05:37:05.000 185 33775.03 172.17 17093.26 37854.69 2017-07-04 05:37:06.000 185 33775.03 172.18 17093.28 88888.00 2017-07-04 05:37:07.000 185 33775.04 172.20 17093.26 88888.00 2017-07-04 05:37:08.000 185 33775.02 172.22 17093.27 88888.00 2017-07-04 05:37:09.000 185 33775.02 172.23 17093.23 88888.00 2017-07-04 05:37:10.000 185 33775.00 172.20 17093.22 37854.66 2017-07-04 05:37:11.000 185 33774.98 172.21 17093.24 88888.00 2017-07-04 05:37:12.000 185 33774.98 172.23 17093.23 88888.00 2017-07-04 05:37:13.000 185 33774.96 172.29 17093.26 88888.00 2017-07-04 05:37:14.000 185 33774.96 172.27 17093.27 88888.00 2017-07-04 05:37:15.000 185 33774.95 172.28 17093.21 37854.62 2017-07-04 05:37:16.000 185 33774.95 172.25 17093.22 88888.00 2017-07-04 05:37:17.000 185 33774.96 172.23 17093.22 88888.00 2017-07-04 05:37:18.000 185 33774.98 172.26 17093.21 88888.00 2017-07-04 05:37:19.000 185 33775.00 172.26 17093.22 88888.00 2017-07-04 05:37:20.000 185 33775.03 172.28 17093.22 37854.54 2017-07-04 05:37:21.000 185 33775.04 172.31 17093.26 88888.00 2017-07-04 05:37:22.000 185 33775.01 172.34 17093.25 88888.00 2017-07-04 05:37:23.000 185 33774.99 172.31 17093.26 88888.00 2017-07-04 05:37:24.000 185 33775.00 172.28 17093.28 88888.00 2017-07-04 05:37:25.000 185 33774.98 172.27 17093.24 37854.57 2017-07-04 05:37:26.000 185 33774.97 172.25 17093.28 88888.00 2017-07-04 05:37:27.000 185 33774.98 172.23 17093.26 88888.00 2017-07-04 05:37:28.000 185 33774.94 172.23 17093.29 88888.00 2017-07-04 05:37:29.000 185 33774.93 172.25 17093.31 88888.00 2017-07-04 05:37:30.000 185 33774.94 172.25 17093.30 37854.57 2017-07-04 05:37:31.000 185 33774.95 172.26 17093.27 88888.00 2017-07-04 05:37:32.000 185 33774.98 172.25 17093.30 88888.00 2017-07-04 05:37:33.000 185 33775.00 172.21 17093.30 88888.00 2017-07-04 05:37:34.000 185 33774.98 172.18 17093.29 88888.00 2017-07-04 05:37:35.000 185 33775.00 172.15 17093.24 37854.58 2017-07-04 05:37:36.000 185 33775.02 172.13 17093.24 88888.00 2017-07-04 05:37:37.000 185 33775.03 172.12 17093.24 88888.00 2017-07-04 05:37:38.000 185 33775.02 172.10 17093.22 88888.00 2017-07-04 05:37:39.000 185 33774.97 172.09 17093.24 88888.00 2017-07-04 05:37:40.000 185 33774.95 172.10 17093.23 37854.61 2017-07-04 05:37:41.000 185 33774.99 172.08 17093.18 88888.00 2017-07-04 05:37:42.000 185 33775.02 172.06 17093.20 88888.00 2017-07-04 05:37:43.000 185 33775.02 172.05 17093.17 88888.00 2017-07-04 05:37:44.000 185 33774.99 172.03 17093.19 88888.00 2017-07-04 05:37:45.000 185 33774.94 172.02 17093.21 37854.63 2017-07-04 05:37:46.000 185 33774.94 172.03 17093.18 88888.00 2017-07-04 05:37:47.000 185 33774.94 172.01 17093.16 88888.00 2017-07-04 05:37:48.000 185 33774.94 172.02 17093.19 88888.00 2017-07-04 05:37:49.000 185 33774.96 172.00 17093.15 88888.00 2017-07-04 05:37:50.000 185 33774.96 171.99 17093.16 37854.56 2017-07-04 05:37:51.000 185 33775.00 171.97 17093.16 88888.00 2017-07-04 05:37:52.000 185 33775.00 171.97 17093.15 88888.00 2017-07-04 05:37:53.000 185 33774.97 171.96 17093.17 88888.00 2017-07-04 05:37:54.000 185 33774.96 171.93 17093.17 88888.00 2017-07-04 05:37:55.000 185 33774.97 171.93 17093.15 37854.68 2017-07-04 05:37:56.000 185 33774.98 171.92 17093.16 88888.00 2017-07-04 05:37:57.000 185 33774.98 171.94 17093.19 88888.00 2017-07-04 05:37:58.000 185 33775.03 171.93 17093.19 88888.00 2017-07-04 05:37:59.000 185 33775.02 171.92 17093.17 88888.00 2017-07-04 05:38:00.000 185 33775.05 171.93 17093.17 37854.64 2017-07-04 05:38:01.000 185 33775.06 171.89 17093.18 88888.00 2017-07-04 05:38:02.000 185 33775.08 171.92 17093.17 88888.00 2017-07-04 05:38:03.000 185 33775.02 171.89 17093.13 88888.00 2017-07-04 05:38:04.000 185 33775.01 171.86 17093.15 88888.00 2017-07-04 05:38:05.000 185 33775.04 171.89 17093.14 37854.62 2017-07-04 05:38:06.000 185 33775.10 171.88 17093.12 88888.00 2017-07-04 05:38:07.000 185 33775.09 171.89 17093.12 88888.00 2017-07-04 05:38:08.000 185 33775.08 171.88 17093.13 88888.00 2017-07-04 05:38:09.000 185 33775.10 171.93 17093.14 88888.00 2017-07-04 05:38:10.000 185 33775.10 171.93 17093.16 37854.74 2017-07-04 05:38:11.000 185 33775.11 171.91 17093.14 88888.00 2017-07-04 05:38:12.000 185 33775.17 171.90 17093.18 88888.00 2017-07-04 05:38:13.000 185 33775.10 171.88 17093.18 88888.00 2017-07-04 05:38:14.000 185 33775.07 171.91 17093.14 88888.00 2017-07-04 05:38:15.000 185 33775.11 171.89 17093.11 37854.66 2017-07-04 05:38:16.000 185 33775.11 171.87 17093.11 88888.00 2017-07-04 05:38:17.000 185 33775.12 171.87 17093.11 88888.00 2017-07-04 05:38:18.000 185 33775.14 171.87 17093.12 88888.00 2017-07-04 05:38:19.000 185 33775.13 171.90 17093.14 88888.00 2017-07-04 05:38:20.000 185 33775.13 171.90 17093.14 37854.62 2017-07-04 05:38:21.000 185 33775.15 171.91 17093.16 88888.00 2017-07-04 05:38:22.000 185 33775.13 171.86 17093.20 88888.00 2017-07-04 05:38:23.000 185 33775.11 171.89 17093.21 88888.00 2017-07-04 05:38:24.000 185 33775.10 171.89 17093.21 88888.00 2017-07-04 05:38:25.000 185 33775.10 171.89 17093.18 37854.65 2017-07-04 05:38:26.000 185 33775.10 171.89 17093.20 88888.00 2017-07-04 05:38:27.000 185 33775.12 171.85 17093.17 88888.00 2017-07-04 05:38:28.000 185 33775.13 171.81 17093.19 88888.00 2017-07-04 05:38:29.000 185 33775.15 171.83 17093.11 88888.00 2017-07-04 05:38:30.000 185 33775.16 171.85 17093.12 37854.56 2017-07-04 05:38:31.000 185 33775.15 171.88 17093.15 88888.00 2017-07-04 05:38:32.000 185 33775.12 171.85 17093.19 88888.00 2017-07-04 05:38:33.000 185 33775.13 171.88 17093.18 88888.00 2017-07-04 05:38:34.000 185 33775.11 171.89 17093.18 88888.00 2017-07-04 05:38:35.000 185 33775.13 171.90 17093.18 37854.69 2017-07-04 05:38:36.000 185 33775.13 171.85 17093.21 88888.00 2017-07-04 05:38:37.000 185 33775.10 171.88 17093.21 88888.00 2017-07-04 05:38:38.000 185 33775.11 171.95 17093.18 88888.00 2017-07-04 05:38:39.000 185 33775.11 171.93 17093.18 88888.00 2017-07-04 05:38:40.000 185 33775.13 171.92 17093.18 37854.65 2017-07-04 05:38:41.000 185 33775.11 171.92 17093.18 88888.00 2017-07-04 05:38:42.000 185 33775.10 171.99 17093.16 88888.00 2017-07-04 05:38:43.000 185 33775.10 171.98 17093.14 88888.00 2017-07-04 05:38:44.000 185 33775.11 171.98 17093.15 88888.00 2017-07-04 05:38:45.000 185 33775.11 171.97 17093.14 37854.62 2017-07-04 05:38:46.000 185 33775.10 171.96 17093.13 88888.00 2017-07-04 05:38:47.000 185 33775.10 171.95 17093.17 88888.00 2017-07-04 05:38:48.000 185 33775.11 171.98 17093.15 88888.00 2017-07-04 05:38:49.000 185 33775.09 172.00 17093.19 88888.00 2017-07-04 05:38:50.000 185 33775.07 172.05 17093.19 37854.58 2017-07-04 05:38:51.000 185 33775.10 172.05 17093.21 88888.00 2017-07-04 05:38:52.000 185 33775.10 172.03 17093.24 88888.00 2017-07-04 05:38:53.000 185 33775.10 172.01 17093.19 88888.00 2017-07-04 05:38:54.000 185 33775.09 172.07 17093.16 88888.00 2017-07-04 05:38:55.000 185 33775.14 172.08 17093.17 37854.68 2017-07-04 05:38:56.000 185 33775.10 172.07 17093.15 88888.00 2017-07-04 05:38:57.000 185 33775.09 172.08 17093.14 88888.00 2017-07-04 05:38:58.000 185 33775.13 172.10 17093.13 88888.00 2017-07-04 05:38:59.000 185 33775.10 172.14 17093.13 88888.00 2017-07-04 05:39:00.000 185 33775.08 172.14 17093.15 37854.59 2017-07-04 05:39:01.000 185 33775.11 172.15 17093.15 88888.00 2017-07-04 05:39:02.000 185 33775.14 172.17 17093.17 88888.00 2017-07-04 05:39:03.000 185 33775.13 172.21 17093.13 88888.00 2017-07-04 05:39:04.000 185 33775.11 172.24 17093.15 88888.00 2017-07-04 05:39:05.000 185 33775.10 172.24 17093.17 37854.59 2017-07-04 05:39:06.000 185 33775.07 172.29 17093.17 88888.00 2017-07-04 05:39:07.000 185 33775.05 172.24 17093.13 88888.00 2017-07-04 05:39:08.000 185 33775.01 172.17 17093.14 88888.00 2017-07-04 05:39:09.000 185 33774.98 172.17 17093.17 88888.00 2017-07-04 05:39:10.000 185 33774.99 172.19 17093.14 37854.72 2017-07-04 05:39:11.000 185 33774.99 172.21 17093.17 88888.00 2017-07-04 05:39:12.000 185 33775.00 172.28 17093.18 88888.00 2017-07-04 05:39:13.000 185 33774.97 172.30 17093.15 88888.00 2017-07-04 05:39:14.000 185 33774.97 172.29 17093.14 88888.00 2017-07-04 05:39:15.000 185 33774.99 172.29 17093.15 37854.56 2017-07-04 05:39:16.000 185 33774.99 172.28 17093.12 88888.00 2017-07-04 05:39:17.000 185 33775.00 172.28 17093.12 88888.00 2017-07-04 05:39:18.000 185 33774.97 172.25 17093.11 88888.00 2017-07-04 05:39:19.000 185 33774.97 172.26 17093.10 88888.00 2017-07-04 05:39:20.000 185 33774.96 172.23 17093.10 37854.59 2017-07-04 05:39:21.000 185 33774.94 172.20 17093.06 88888.00 2017-07-04 05:39:22.000 185 33774.97 172.20 17093.07 88888.00 2017-07-04 05:39:23.000 185 33774.95 172.19 17093.03 88888.00 2017-07-04 05:39:24.000 185 33774.95 172.20 17093.00 88888.00 2017-07-04 05:39:25.000 185 33774.92 172.18 17093.02 37854.47 2017-07-04 05:39:26.000 185 33774.94 172.18 17093.01 88888.00 2017-07-04 05:39:27.000 185 33774.95 172.19 17093.01 88888.00 2017-07-04 05:39:28.000 185 33774.97 172.20 17093.04 88888.00 2017-07-04 05:39:29.000 185 33774.97 172.15 17093.03 88888.00 2017-07-04 05:39:30.000 185 33774.98 172.12 17093.04 37854.62 2017-07-04 05:39:31.000 185 33774.92 172.11 17093.06 88888.00 2017-07-04 05:39:32.000 185 33774.92 172.13 17093.08 88888.00 2017-07-04 05:39:33.000 185 33774.94 172.13 17093.11 88888.00 2017-07-04 05:39:34.000 185 33774.96 172.12 17093.10 88888.00 2017-07-04 05:39:35.000 185 33774.97 172.09 17093.10 37854.56 2017-07-04 05:39:36.000 185 33774.97 172.09 17093.14 88888.00 2017-07-04 05:39:37.000 185 33774.96 172.09 17093.14 88888.00 2017-07-04 05:39:38.000 185 33774.97 172.11 17093.10 88888.00 2017-07-04 05:39:39.000 185 33774.99 172.14 17093.09 88888.00 2017-07-04 05:39:40.000 185 33774.95 172.09 17093.09 37854.56 2017-07-04 05:39:41.000 185 33774.98 172.05 17093.10 88888.00 2017-07-04 05:39:42.000 185 33775.03 172.07 17093.12 88888.00 2017-07-04 05:39:43.000 185 33775.04 172.04 17093.12 88888.00 2017-07-04 05:39:44.000 185 33775.10 172.06 17093.14 88888.00 2017-07-04 05:39:45.000 185 33775.09 172.04 17093.14 37854.60 2017-07-04 05:39:46.000 185 33775.08 172.04 17093.17 88888.00 2017-07-04 05:39:47.000 185 33775.10 172.03 17093.14 88888.00 2017-07-04 05:39:48.000 185 33775.15 172.02 17093.10 88888.00 2017-07-04 05:39:49.000 185 33775.19 172.00 17093.16 88888.00 2017-07-04 05:39:50.000 185 33775.19 171.97 17093.15 37854.66 2017-07-04 05:39:51.000 185 33775.18 171.94 17093.12 88888.00 2017-07-04 05:39:52.000 185 33775.15 171.94 17093.12 88888.00 2017-07-04 05:39:53.000 185 33775.16 171.91 17093.17 88888.00 2017-07-04 05:39:54.000 185 33775.23 171.95 17093.15 88888.00 2017-07-04 05:39:55.000 185 33775.24 171.90 17093.09 37854.81 2017-07-04 05:39:56.000 185 33775.29 171.87 17093.10 88888.00 2017-07-04 05:39:57.000 185 33775.26 171.88 17093.13 88888.00 2017-07-04 05:39:58.000 185 33775.27 171.86 17093.14 88888.00 2017-07-04 05:39:59.000 185 33775.28 171.88 17093.14 88888.00 2017-07-04 05:40:00.000 185 33775.29 171.91 17093.14 37854.79 2017-07-04 05:40:01.000 185 33775.30 171.92 17093.12 88888.00 2017-07-04 05:40:02.000 185 33775.33 171.94 17093.10 88888.00 2017-07-04 05:40:03.000 185 33775.34 171.87 17093.10 88888.00 2017-07-04 05:40:04.000 185 33775.33 171.84 17093.10 88888.00 2017-07-04 05:40:05.000 185 33775.29 171.84 17093.15 37854.77 2017-07-04 05:40:06.000 185 33775.33 171.84 17093.13 88888.00 2017-07-04 05:40:07.000 185 33775.31 171.89 17093.12 88888.00 2017-07-04 05:40:08.000 185 33775.28 171.89 17093.15 88888.00 2017-07-04 05:40:09.000 185 33775.31 171.84 17093.13 88888.00 2017-07-04 05:40:10.000 185 33775.34 171.83 17093.10 37854.79 2017-07-04 05:40:11.000 185 33775.40 171.83 17093.10 88888.00 2017-07-04 05:40:12.000 185 33775.41 171.84 17093.09 88888.00 2017-07-04 05:40:13.000 185 33775.39 171.82 17093.09 88888.00 2017-07-04 05:40:14.000 185 33775.43 171.82 17093.10 88888.00 2017-07-04 05:40:15.000 185 33775.37 171.80 17093.07 37854.96 2017-07-04 05:40:16.000 185 33775.35 171.82 17093.11 88888.00 2017-07-04 05:40:17.000 185 33775.38 171.82 17093.13 88888.00 2017-07-04 05:40:18.000 185 33775.39 171.84 17093.11 88888.00 2017-07-04 05:40:19.000 185 33775.35 171.90 17093.09 88888.00 2017-07-04 05:40:20.000 185 33775.38 171.90 17093.09 37854.88 2017-07-04 05:40:21.000 185 33775.33 171.83 17093.11 88888.00 2017-07-04 05:40:22.000 185 33775.36 171.79 17093.10 88888.00 2017-07-04 05:40:23.000 185 33775.32 171.83 17093.13 88888.00 2017-07-04 05:40:24.000 185 33775.30 171.83 17093.11 88888.00 2017-07-04 05:40:25.000 185 33775.30 171.82 17093.14 37854.83 2017-07-04 05:40:26.000 185 33775.32 171.77 17093.14 88888.00 2017-07-04 05:40:27.000 185 33775.31 171.78 17093.11 88888.00 2017-07-04 05:40:28.000 185 33775.32 171.85 17093.11 88888.00 2017-07-04 05:40:29.000 185 33775.27 171.89 17093.12 88888.00 2017-07-04 05:40:30.000 185 33775.26 171.89 17093.10 37854.76 2017-07-04 05:40:31.000 185 33775.23 171.91 17093.11 88888.00 2017-07-04 05:40:32.000 185 33775.24 171.95 17093.12 88888.00 2017-07-04 05:40:33.000 185 33775.24 171.95 17093.12 88888.00 2017-07-04 05:40:34.000 185 33775.25 172.01 17093.08 88888.00 2017-07-04 05:40:35.000 185 33775.25 172.09 17093.06 37854.70 2017-07-04 05:40:36.000 185 33775.23 172.06 17093.07 88888.00 2017-07-04 05:40:37.000 185 33775.20 172.06 17093.10 88888.00 2017-07-04 05:40:38.000 185 33775.18 172.09 17093.13 88888.00 2017-07-04 05:40:39.000 185 33775.18 172.05 17093.10 88888.00 2017-07-04 05:40:40.000 185 33775.20 172.15 17093.11 37854.74 2017-07-04 05:40:41.000 185 33775.23 172.17 17093.16 88888.00 2017-07-04 05:40:42.000 185 33775.28 172.16 17093.12 88888.00 2017-07-04 05:40:43.000 185 33775.23 172.15 17093.14 88888.00 2017-07-04 05:40:44.000 185 33775.25 172.13 17093.16 88888.00 2017-07-04 05:40:45.000 185 33775.28 172.14 17093.15 37854.70 2017-07-04 05:40:46.000 185 33775.28 172.18 17093.10 88888.00 2017-07-04 05:40:47.000 185 33775.26 172.22 17093.09 88888.00 2017-07-04 05:40:48.000 185 33775.22 172.28 17093.08 88888.00 2017-07-04 05:40:49.000 185 33775.24 172.26 17093.08 88888.00 2017-07-04 05:40:50.000 185 33775.27 172.29 17093.10 37854.81 2017-07-04 05:40:51.000 185 33775.28 172.25 17093.06 88888.00 2017-07-04 05:40:52.000 185 33775.24 172.26 17093.07 88888.00 2017-07-04 05:40:53.000 185 33775.23 172.27 17093.09 88888.00 2017-07-04 05:40:54.000 185 33775.25 172.32 17093.06 88888.00 2017-07-04 05:40:55.000 185 33775.26 172.32 17093.02 37854.88 2017-07-04 05:40:56.000 185 33775.28 172.37 17092.99 88888.00 2017-07-04 05:40:57.000 185 33775.28 172.35 17093.03 88888.00 2017-07-04 05:40:58.000 185 33775.29 172.39 17093.07 88888.00 2017-07-04 05:40:59.000 185 33775.23 172.38 17093.07 88888.00 2017-07-04 05:41:00.000 185 33775.25 172.39 17093.06 37854.84 2017-07-04 05:41:01.000 185 33775.29 172.38 17093.08 88888.00 2017-07-04 05:41:02.000 185 33775.30 172.38 17093.10 88888.00 2017-07-04 05:41:03.000 185 33775.29 172.36 17093.09 88888.00 2017-07-04 05:41:04.000 185 33775.30 172.42 17093.13 88888.00 2017-07-04 05:41:05.000 185 33775.32 172.43 17093.13 37854.82 2017-07-04 05:41:06.000 185 33775.35 172.45 17093.12 88888.00 2017-07-04 05:41:07.000 185 33775.33 172.51 17093.07 88888.00 2017-07-04 05:41:08.000 185 33775.34 172.51 17093.06 88888.00 2017-07-04 05:41:09.000 185 33775.35 172.51 17093.06 88888.00 2017-07-04 05:41:10.000 185 33775.33 172.52 17093.07 37854.81 2017-07-04 05:41:11.000 185 33775.35 172.48 17093.11 88888.00 2017-07-04 05:41:12.000 185 33775.35 172.44 17093.11 88888.00 2017-07-04 05:41:13.000 185 33775.32 172.43 17093.08 88888.00 2017-07-04 05:41:14.000 185 33775.31 172.42 17093.09 88888.00 2017-07-04 05:41:15.000 185 33775.31 172.45 17093.08 37854.86 2017-07-04 05:41:16.000 185 33775.32 172.48 17093.06 88888.00 2017-07-04 05:41:17.000 185 33775.29 172.48 17093.06 88888.00 2017-07-04 05:41:18.000 185 33775.28 172.49 17093.05 88888.00 2017-07-04 05:41:19.000 185 33775.27 172.53 17093.05 88888.00 2017-07-04 05:41:20.000 185 33775.25 172.54 17093.07 37854.82 2017-07-04 05:41:21.000 185 33775.26 172.57 17093.13 88888.00 2017-07-04 05:41:22.000 185 33775.28 172.56 17093.10 88888.00 2017-07-04 05:41:23.000 185 33775.25 172.53 17093.09 88888.00 2017-07-04 05:41:24.000 185 33775.22 172.49 17093.06 88888.00 2017-07-04 05:41:25.000 185 33775.23 172.45 17093.06 37854.74 2017-07-04 05:41:26.000 185 33775.24 172.49 17093.06 88888.00 2017-07-04 05:41:27.000 185 33775.21 172.49 17093.10 88888.00 2017-07-04 05:41:28.000 185 33775.26 172.49 17093.10 88888.00 2017-07-04 05:41:29.000 185 33775.26 172.49 17093.06 88888.00 2017-07-04 05:41:30.000 185 33775.28 172.43 17093.08 37854.85 2017-07-04 05:41:31.000 185 33775.26 172.42 17093.11 88888.00 2017-07-04 05:41:32.000 185 33775.22 172.40 17093.01 88888.00 2017-07-04 05:41:33.000 185 33775.23 172.37 17093.00 88888.00 2017-07-04 05:41:34.000 185 33775.24 172.31 17093.01 88888.00 2017-07-04 05:41:35.000 185 33775.20 172.27 17093.02 37854.70 2017-07-04 05:41:36.000 185 33775.21 172.28 17093.05 88888.00 2017-07-04 05:41:37.000 185 33775.26 172.28 17093.02 88888.00 2017-07-04 05:41:38.000 185 33775.30 172.28 17093.00 88888.00 2017-07-04 05:41:39.000 185 33775.29 172.28 17093.01 88888.00 2017-07-04 05:41:40.000 185 33775.34 172.28 17092.98 37854.72 2017-07-04 05:41:41.000 185 33775.32 172.29 17092.97 88888.00 2017-07-04 05:41:42.000 185 33775.33 172.31 17092.99 88888.00 2017-07-04 05:41:43.000 185 33775.33 172.26 17092.96 88888.00 2017-07-04 05:41:44.000 185 33775.34 172.25 17092.97 88888.00 2017-07-04 05:41:45.000 185 33775.36 172.28 17093.02 37854.72 2017-07-04 05:41:46.000 185 33775.37 172.26 17093.03 88888.00 2017-07-04 05:41:47.000 185 33775.33 172.26 17093.03 88888.00 2017-07-04 05:41:48.000 185 33775.37 172.24 17093.03 88888.00 2017-07-04 05:41:49.000 185 33775.39 172.19 17093.05 88888.00 2017-07-04 05:41:50.000 185 33775.39 172.21 17093.06 37854.81 2017-07-04 05:41:51.000 185 33775.41 172.20 17093.03 88888.00 2017-07-04 05:41:52.000 185 33775.41 172.14 17093.03 88888.00 2017-07-04 05:41:53.000 185 33775.43 172.11 17093.05 88888.00 2017-07-04 05:41:54.000 185 33775.42 172.11 17093.06 88888.00 2017-07-04 05:41:55.000 185 33775.46 172.01 17093.03 37854.88 2017-07-04 05:41:56.000 185 33775.51 171.99 17093.00 88888.00 2017-07-04 05:41:57.000 185 33775.50 172.00 17092.97 88888.00 2017-07-04 05:41:58.000 185 33775.48 171.99 17092.99 88888.00 2017-07-04 05:41:59.000 185 33775.47 172.03 17092.99 88888.00 2017-07-04 05:42:00.000 185 33775.51 172.04 17092.99 37854.85 2017-07-04 05:42:01.000 185 33775.44 172.01 17092.99 88888.00 2017-07-04 05:42:02.000 185 33775.43 172.05 17093.00 88888.00 2017-07-04 05:42:03.000 185 33775.44 172.04 17093.01 88888.00 2017-07-04 05:42:04.000 185 33775.47 171.99 17093.02 88888.00 2017-07-04 05:42:05.000 185 33775.53 171.98 17093.02 37855.02 2017-07-04 05:42:06.000 185 33775.53 171.92 17093.04 88888.00 2017-07-04 05:42:07.000 185 33775.52 171.89 17093.07 88888.00 2017-07-04 05:42:08.000 185 33775.50 171.92 17093.04 88888.00 2017-07-04 05:42:09.000 185 33775.50 171.93 17093.04 88888.00 2017-07-04 05:42:10.000 185 33775.52 171.96 17093.05 37855.02 2017-07-04 05:42:11.000 185 33775.53 171.93 17093.06 88888.00 2017-07-04 05:42:12.000 185 33775.54 171.95 17093.06 88888.00 2017-07-04 05:42:13.000 185 33775.56 171.94 17093.03 88888.00 2017-07-04 05:42:14.000 185 33775.54 171.93 17093.04 88888.00 2017-07-04 05:42:15.000 185 33775.53 171.92 17093.03 37854.94 2017-07-04 05:42:16.000 185 33775.52 171.94 17093.02 88888.00 2017-07-04 05:42:17.000 185 33775.47 171.96 17093.02 88888.00 2017-07-04 05:42:18.000 185 33775.44 171.95 17093.01 88888.00 2017-07-04 05:42:19.000 185 33775.42 171.91 17093.02 88888.00 2017-07-04 05:42:20.000 185 33775.43 171.91 17093.00 37855.01 2017-07-04 05:42:21.000 185 33775.43 171.92 17093.02 88888.00 2017-07-04 05:42:22.000 185 33775.47 171.89 17093.03 88888.00 2017-07-04 05:42:23.000 185 33775.45 171.89 17093.00 88888.00 2017-07-04 05:42:24.000 185 33775.52 171.90 17093.01 88888.00 2017-07-04 05:42:25.000 185 33775.50 171.89 17093.00 37854.94 2017-07-04 05:42:26.000 185 33775.49 171.91 17093.01 88888.00 2017-07-04 05:42:27.000 185 33775.50 171.93 17093.04 88888.00 2017-07-04 05:42:28.000 185 33775.51 171.90 17093.06 88888.00 2017-07-04 05:42:29.000 185 33775.52 171.91 17093.07 88888.00 2017-07-04 05:42:30.000 185 33775.53 171.89 17093.09 37854.99 2017-07-04 05:42:31.000 185 33775.51 171.88 17093.14 88888.00 2017-07-04 05:42:32.000 185 33775.47 171.86 17093.09 88888.00 2017-07-04 05:42:33.000 185 33775.45 171.84 17093.05 88888.00 2017-07-04 05:42:34.000 185 33775.47 171.82 17093.06 88888.00 2017-07-04 05:42:35.000 185 33775.48 171.82 17093.02 37854.96 2017-07-04 05:42:36.000 185 33775.51 171.80 17093.02 88888.00 2017-07-04 05:42:37.000 185 33775.52 171.80 17092.99 88888.00 2017-07-04 05:42:38.000 185 33775.52 171.80 17093.02 88888.00 2017-07-04 05:42:39.000 185 33775.50 171.82 17093.05 88888.00 2017-07-04 05:42:40.000 185 33775.51 171.79 17093.05 37854.91 2017-07-04 05:42:41.000 185 33775.49 171.75 17093.04 88888.00 2017-07-04 05:42:42.000 185 33775.48 171.75 17093.02 88888.00 2017-07-04 05:42:43.000 185 33775.48 171.71 17093.04 88888.00 2017-07-04 05:42:44.000 185 33775.51 171.72 17093.06 88888.00 2017-07-04 05:42:45.000 185 33775.48 171.70 17093.08 37854.95 2017-07-04 05:42:46.000 185 33775.48 171.72 17093.06 88888.00 2017-07-04 05:42:47.000 185 33775.47 171.72 17093.07 88888.00 2017-07-04 05:42:48.000 185 33775.47 171.68 17093.08 88888.00 2017-07-04 05:42:49.000 185 33775.46 171.66 17093.05 88888.00 2017-07-04 05:42:50.000 185 33775.45 171.66 17093.05 37855.02 2017-07-04 05:42:51.000 185 33775.44 171.67 17093.02 88888.00 2017-07-04 05:42:52.000 185 33775.44 171.68 17093.03 88888.00 2017-07-04 05:42:53.000 185 33775.46 171.70 17093.04 88888.00 2017-07-04 05:42:54.000 185 33775.45 171.68 17093.05 88888.00 2017-07-04 05:42:55.000 185 33775.48 171.64 17093.06 37854.91 2017-07-04 05:42:56.000 185 33775.46 171.66 17093.03 88888.00 2017-07-04 05:42:57.000 185 33775.42 171.65 17093.00 88888.00 2017-07-04 05:42:58.000 185 33775.43 171.67 17093.04 88888.00 2017-07-04 05:42:59.000 185 33775.40 171.69 17093.03 88888.00 2017-07-04 05:43:00.000 185 33775.43 171.69 17093.00 37854.92 2017-07-04 05:43:01.000 185 33775.44 171.71 17093.03 88888.00 2017-07-04 05:43:02.000 185 33775.42 171.70 17093.03 88888.00 2017-07-04 05:43:03.000 185 33775.42 171.70 17092.99 88888.00 2017-07-04 05:43:04.000 185 33775.39 171.68 17092.98 88888.00 2017-07-04 05:43:05.000 185 33775.36 171.64 17093.01 37854.99 2017-07-04 05:43:06.000 185 33775.37 171.63 17093.02 88888.00 2017-07-04 05:43:07.000 185 33775.38 171.59 17093.04 88888.00 2017-07-04 05:43:08.000 185 33775.37 171.55 17093.05 88888.00 2017-07-04 05:43:09.000 185 33775.40 171.54 17093.02 88888.00 2017-07-04 05:43:10.000 185 33775.45 171.52 17093.02 37854.85 2017-07-04 05:43:11.000 185 33775.43 171.52 17093.08 88888.00 2017-07-04 05:43:12.000 185 33775.40 171.56 17093.07 88888.00 2017-07-04 05:43:13.000 185 33775.39 171.60 17093.10 88888.00 2017-07-04 05:43:14.000 185 33775.38 171.60 17093.09 88888.00 2017-07-04 05:43:15.000 185 33775.40 171.57 17093.08 37854.85 2017-07-04 05:43:16.000 185 33775.38 171.53 17093.09 88888.00 2017-07-04 05:43:17.000 185 33775.36 171.51 17093.08 88888.00 2017-07-04 05:43:18.000 185 33775.35 171.51 17093.06 88888.00 2017-07-04 05:43:19.000 185 33775.34 171.49 17093.01 88888.00 2017-07-04 05:43:20.000 185 33775.33 171.52 17092.99 37854.94 2017-07-04 05:43:21.000 185 33775.31 171.54 17093.04 88888.00 2017-07-04 05:43:22.000 185 33775.32 171.54 17093.05 88888.00 2017-07-04 05:43:23.000 185 33775.30 171.56 17093.04 88888.00 2017-07-04 05:43:24.000 185 33775.30 171.57 17093.01 88888.00 2017-07-04 05:43:25.000 185 33775.34 171.60 17093.04 37854.81 2017-07-04 05:43:26.000 185 33775.34 171.59 17093.07 88888.00 2017-07-04 05:43:27.000 185 33775.33 171.55 17093.06 88888.00 2017-07-04 05:43:28.000 185 33775.34 171.55 17093.07 88888.00 2017-07-04 05:43:29.000 185 33775.33 171.51 17093.10 88888.00 2017-07-04 05:43:30.000 185 33775.34 171.47 17093.11 37854.75 2017-07-04 05:43:31.000 185 33775.33 171.47 17093.13 88888.00 2017-07-04 05:43:32.000 185 33775.33 171.48 17093.13 88888.00 2017-07-04 05:43:33.000 185 33775.31 171.45 17093.13 88888.00 2017-07-04 05:43:34.000 185 33775.28 171.48 17093.15 88888.00 2017-07-04 05:43:35.000 185 33775.28 171.47 17093.14 37854.97 2017-07-04 05:43:36.000 185 33775.33 171.43 17093.16 88888.00 2017-07-04 05:43:37.000 185 33775.36 171.44 17093.16 88888.00 2017-07-04 05:43:38.000 185 33775.33 171.43 17093.12 88888.00 2017-07-04 05:43:39.000 185 33775.35 171.44 17093.11 88888.00 2017-07-04 05:43:40.000 185 33775.37 171.44 17093.10 37854.84 2017-07-04 05:43:41.000 185 33775.35 171.50 17093.13 88888.00 2017-07-04 05:43:42.000 185 33775.39 171.45 17093.14 88888.00 2017-07-04 05:43:43.000 185 33775.42 171.44 17093.09 88888.00 2017-07-04 05:43:44.000 185 33775.41 171.46 17093.06 88888.00 2017-07-04 05:43:45.000 185 33775.39 171.44 17093.09 37854.84 2017-07-04 05:43:46.000 185 33775.44 171.44 17093.08 88888.00 2017-07-04 05:43:47.000 185 33775.43 171.45 17093.08 88888.00 2017-07-04 05:43:48.000 185 33775.45 171.45 17093.12 88888.00 2017-07-04 05:43:49.000 185 33775.45 171.44 17093.12 88888.00 2017-07-04 05:43:50.000 185 33775.44 171.46 17093.11 37855.01 2017-07-04 05:43:51.000 185 33775.42 171.44 17093.07 88888.00 2017-07-04 05:43:52.000 185 33775.45 171.45 17093.06 88888.00 2017-07-04 05:43:53.000 185 33775.49 171.44 17093.06 88888.00 2017-07-04 05:43:54.000 185 33775.48 171.44 17093.05 88888.00 2017-07-04 05:43:55.000 185 33775.49 171.45 17093.06 37855.00 2017-07-04 05:43:56.000 185 33775.49 171.43 17093.07 88888.00 2017-07-04 05:43:57.000 185 33775.53 171.44 17093.08 88888.00 2017-07-04 05:43:58.000 185 33775.53 171.48 17093.07 88888.00 2017-07-04 05:43:59.000 185 33775.52 171.53 17093.10 88888.00 2017-07-04 05:44:00.000 185 33775.53 171.51 17093.10 37854.97 2017-07-04 05:44:01.000 185 33775.54 171.47 17093.05 88888.00 2017-07-04 05:44:02.000 185 33775.55 171.46 17093.03 88888.00 2017-07-04 05:44:03.000 185 33775.54 171.48 17093.05 88888.00 2017-07-04 05:44:04.000 185 33775.56 171.47 17093.06 88888.00 2017-07-04 05:44:05.000 185 33775.51 171.47 17093.07 37854.99 2017-07-04 05:44:06.000 185 33775.49 171.43 17093.06 88888.00 2017-07-04 05:44:07.000 185 33775.52 171.45 17093.06 88888.00 2017-07-04 05:44:08.000 185 33775.57 171.48 17093.03 88888.00 2017-07-04 05:44:09.000 185 33775.49 171.46 17093.01 88888.00 2017-07-04 05:44:10.000 185 33775.50 171.51 17093.05 37854.95 2017-07-04 05:44:11.000 185 33775.46 171.54 17093.02 88888.00 2017-07-04 05:44:12.000 185 33775.48 171.55 17093.05 88888.00 2017-07-04 05:44:13.000 185 33775.49 171.54 17093.07 88888.00 2017-07-04 05:44:14.000 185 33775.49 171.49 17093.10 88888.00 2017-07-04 05:44:15.000 185 33775.53 171.49 17093.09 37855.02 2017-07-04 05:44:16.000 185 33775.49 171.47 17093.07 88888.00 2017-07-04 05:44:17.000 185 33775.53 171.49 17093.04 88888.00 2017-07-04 05:44:18.000 185 33775.53 171.53 17093.02 88888.00 2017-07-04 05:44:19.000 185 33775.52 171.59 17093.02 88888.00 2017-07-04 05:44:20.000 185 33775.56 171.59 17093.05 37855.07 2017-07-04 05:44:21.000 185 33775.60 171.58 17093.08 88888.00 2017-07-04 05:44:22.000 185 33775.57 171.61 17093.08 88888.00 2017-07-04 05:44:23.000 185 33775.57 171.61 17093.06 88888.00 2017-07-04 05:44:24.000 185 33775.55 171.60 17093.04 88888.00 2017-07-04 05:44:25.000 185 33775.49 171.64 17093.08 37855.00 2017-07-04 05:44:26.000 185 33775.47 171.65 17093.11 88888.00 2017-07-04 05:44:27.000 185 33775.48 171.68 17093.04 88888.00 2017-07-04 05:44:28.000 185 33775.52 171.69 17093.03 88888.00 2017-07-04 05:44:29.000 185 33775.53 171.69 17093.06 88888.00 2017-07-04 05:44:30.000 185 33775.51 171.68 17093.03 37854.90 2017-07-04 05:44:31.000 185 33775.52 171.70 17093.05 88888.00 2017-07-04 05:44:32.000 185 33775.53 171.74 17093.06 88888.00 2017-07-04 05:44:33.000 185 33775.52 171.76 17093.10 88888.00 2017-07-04 05:44:34.000 185 33775.53 171.75 17093.07 88888.00 2017-07-04 05:44:35.000 185 33775.49 171.74 17093.01 37854.94 2017-07-04 05:44:36.000 185 33775.50 171.76 17093.01 88888.00 2017-07-04 05:44:37.000 185 33775.53 171.72 17093.02 88888.00 2017-07-04 05:44:38.000 185 33775.55 171.70 17093.04 88888.00 2017-07-04 05:44:39.000 185 33775.53 171.71 17093.05 88888.00 2017-07-04 05:44:40.000 185 33775.55 171.72 17093.03 37855.09 2017-07-04 05:44:41.000 185 33775.56 171.74 17093.04 88888.00 2017-07-04 05:44:42.000 185 33775.54 171.74 17093.05 88888.00 2017-07-04 05:44:43.000 185 33775.58 171.70 17093.06 88888.00 2017-07-04 05:44:44.000 185 33775.60 171.71 17093.05 88888.00 2017-07-04 05:44:45.000 185 33775.57 171.74 17093.05 37855.01 2017-07-04 05:44:46.000 185 33775.55 171.75 17093.08 88888.00 2017-07-04 05:44:47.000 185 33775.52 171.80 17093.07 88888.00 2017-07-04 05:44:48.000 185 33775.50 171.79 17093.05 88888.00 2017-07-04 05:44:49.000 185 33775.51 171.77 17093.01 88888.00 2017-07-04 05:44:50.000 185 33775.54 171.82 17093.01 37854.93 2017-07-04 05:44:51.000 185 33775.52 171.75 17092.97 88888.00 2017-07-04 05:44:52.000 185 33775.53 171.71 17093.00 88888.00 2017-07-04 05:44:53.000 185 33775.50 171.73 17093.07 88888.00 2017-07-04 05:44:54.000 185 33775.53 171.80 17093.08 88888.00 2017-07-04 05:44:55.000 185 33775.58 171.82 17093.03 37855.06 2017-07-04 05:44:56.000 185 33775.59 171.83 17093.00 88888.00 2017-07-04 05:44:57.000 185 33775.59 171.86 17093.02 88888.00 2017-07-04 05:44:58.000 185 33775.59 171.83 17093.01 88888.00 2017-07-04 05:44:59.000 185 33775.59 171.81 17092.98 88888.00 2017-07-04 05:45:00.000 185 33775.62 171.79 17093.01 37855.01 2017-07-04 05:45:01.000 185 33775.63 171.78 17092.98 88888.00 2017-07-04 05:45:02.000 185 33775.62 171.78 17092.98 88888.00 2017-07-04 05:45:03.000 185 33775.59 171.81 17092.98 88888.00 2017-07-04 05:45:04.000 185 33775.56 171.84 17092.98 88888.00 2017-07-04 05:45:05.000 185 33775.56 171.81 17092.99 37855.02 2017-07-04 05:45:06.000 185 33775.57 171.85 17092.99 88888.00 2017-07-04 05:45:07.000 185 33775.59 171.90 17093.02 88888.00 2017-07-04 05:45:08.000 185 33775.58 171.86 17093.04 88888.00 2017-07-04 05:45:09.000 185 33775.61 171.83 17093.01 88888.00 2017-07-04 05:45:10.000 185 33775.62 171.88 17092.98 37855.13 2017-07-04 05:45:11.000 185 33775.62 171.90 17093.01 88888.00 2017-07-04 05:45:12.000 185 33775.62 171.94 17093.05 88888.00 2017-07-04 05:45:13.000 185 33775.60 171.99 17093.01 88888.00 2017-07-04 05:45:14.000 185 33775.61 171.97 17093.02 88888.00 2017-07-04 05:45:15.000 185 33775.63 171.96 17093.01 37855.11 2017-07-04 05:45:16.000 185 33775.63 171.94 17092.98 88888.00 2017-07-04 05:45:17.000 185 33775.64 171.91 17093.00 88888.00 2017-07-04 05:45:18.000 185 33775.63 171.91 17093.02 88888.00 2017-07-04 05:45:19.000 185 33775.65 171.90 17092.97 88888.00 2017-07-04 05:45:20.000 185 33775.65 171.96 17092.92 37855.02 2017-07-04 05:45:21.000 185 33775.63 171.97 17092.94 88888.00 2017-07-04 05:45:22.000 185 33775.62 171.95 17092.96 88888.00 2017-07-04 05:45:23.000 185 33775.65 171.95 17092.96 88888.00 2017-07-04 05:45:24.000 185 33775.68 171.98 17092.95 88888.00 2017-07-04 05:45:25.000 185 33775.71 171.97 17092.96 37855.07 2017-07-04 05:45:26.000 185 33775.68 171.95 17092.98 88888.00 2017-07-04 05:45:27.000 185 33775.64 171.95 17092.98 88888.00 2017-07-04 05:45:28.000 185 33775.66 171.94 17092.95 88888.00 2017-07-04 05:45:29.000 185 33775.69 171.96 17092.98 88888.00 2017-07-04 05:45:30.000 185 33775.69 171.97 17092.99 37855.17 2017-07-04 05:45:31.000 185 33775.70 171.94 17093.00 88888.00 2017-07-04 05:45:32.000 185 33775.71 171.90 17093.04 88888.00 2017-07-04 05:45:33.000 185 33775.69 171.92 17092.98 88888.00 2017-07-04 05:45:34.000 185 33775.72 171.86 17092.96 88888.00 2017-07-04 05:45:35.000 185 33775.73 171.89 17092.95 37855.21 2017-07-04 05:45:36.000 185 33775.73 171.93 17092.89 88888.00 2017-07-04 05:45:37.000 185 33775.73 171.91 17092.90 88888.00 2017-07-04 05:45:38.000 185 33775.73 171.87 17092.87 88888.00 2017-07-04 05:45:39.000 185 33775.72 171.88 17092.89 88888.00 2017-07-04 05:45:40.000 185 33775.73 171.84 17092.87 37855.11 2017-07-04 05:45:41.000 185 33775.72 171.83 17092.90 88888.00 2017-07-04 05:45:42.000 185 33775.76 171.83 17092.89 88888.00 2017-07-04 05:45:43.000 185 33775.78 171.82 17092.90 88888.00 2017-07-04 05:45:44.000 185 33775.76 171.82 17092.91 88888.00 2017-07-04 05:45:45.000 185 33775.74 171.82 17092.95 37855.18 2017-07-04 05:45:46.000 185 33775.77 171.81 17092.91 88888.00 2017-07-04 05:45:47.000 185 33775.75 171.78 17092.94 88888.00 2017-07-04 05:45:48.000 185 33775.77 171.74 17092.93 88888.00 2017-07-04 05:45:49.000 185 33775.77 171.72 17092.92 88888.00 2017-07-04 05:45:50.000 185 33775.78 171.72 17092.97 37855.11 2017-07-04 05:45:51.000 185 33775.80 171.73 17092.96 88888.00 2017-07-04 05:45:52.000 185 33775.78 171.72 17092.93 88888.00 2017-07-04 05:45:53.000 185 33775.77 171.69 17092.93 88888.00 2017-07-04 05:45:54.000 185 33775.77 171.69 17092.95 88888.00 2017-07-04 05:45:55.000 185 33775.77 171.72 17092.94 37855.24 2017-07-04 05:45:56.000 185 33775.77 171.70 17092.96 88888.00 2017-07-04 05:45:57.000 185 33775.77 171.69 17092.96 88888.00 2017-07-04 05:45:58.000 185 33775.72 171.67 17092.95 88888.00 2017-07-04 05:45:59.000 185 33775.73 171.69 17092.93 88888.00 2017-07-04 05:46:00.000 185 33775.77 171.69 17092.94 37855.38 2017-07-04 05:46:01.000 185 33775.82 171.70 17092.91 88888.00 2017-07-04 05:46:02.000 185 33775.84 171.67 17092.92 88888.00 2017-07-04 05:46:03.000 185 33775.84 171.65 17092.94 88888.00 2017-07-04 05:46:04.000 185 33775.85 171.68 17092.97 88888.00 2017-07-04 05:46:05.000 185 33775.78 171.68 17092.91 37855.20 2017-07-04 05:46:06.000 185 33775.82 171.65 17092.92 88888.00 2017-07-04 05:46:07.000 185 33775.84 171.66 17092.92 88888.00 2017-07-04 05:46:08.000 185 33775.83 171.65 17092.91 88888.00 2017-07-04 05:46:09.000 185 33775.88 171.64 17092.89 88888.00 2017-07-04 05:46:10.000 185 33775.87 171.63 17092.85 37855.17 2017-07-04 05:46:11.000 185 33775.86 171.62 17092.82 88888.00 2017-07-04 05:46:12.000 185 33775.87 171.56 17092.78 88888.00 2017-07-04 05:46:13.000 185 33775.88 171.55 17092.79 88888.00 2017-07-04 05:46:14.000 185 33775.87 171.58 17092.77 88888.00 2017-07-04 05:46:15.000 185 33775.86 171.61 17092.82 37855.17 2017-07-04 05:46:16.000 185 33775.88 171.61 17092.88 88888.00 2017-07-04 05:46:17.000 185 33775.91 171.60 17092.85 88888.00 2017-07-04 05:46:18.000 185 33775.92 171.62 17092.85 88888.00 2017-07-04 05:46:19.000 185 33775.89 171.61 17092.85 88888.00 2017-07-04 05:46:20.000 185 33775.84 171.61 17092.89 37855.31 2017-07-04 05:46:21.000 185 33775.84 171.57 17092.93 88888.00 2017-07-04 05:46:22.000 185 33775.83 171.54 17092.87 88888.00 2017-07-04 05:46:23.000 185 33775.84 171.49 17092.82 88888.00 2017-07-04 05:46:24.000 185 33775.87 171.50 17092.87 88888.00 2017-07-04 05:46:25.000 185 33775.87 171.50 17092.88 37855.15 2017-07-04 05:46:26.000 185 33775.84 171.54 17092.91 88888.00 2017-07-04 05:46:27.000 185 33775.85 171.56 17092.91 88888.00 2017-07-04 05:46:28.000 185 33775.85 171.58 17092.86 88888.00 2017-07-04 05:46:29.000 185 33775.84 171.54 17092.85 88888.00 2017-07-04 05:46:30.000 185 33775.83 171.50 17092.87 37855.27 2017-07-04 05:46:31.000 185 33775.85 171.47 17092.88 88888.00 2017-07-04 05:46:32.000 185 33775.84 171.48 17092.90 88888.00 2017-07-04 05:46:33.000 185 33775.83 171.42 17092.92 88888.00 2017-07-04 05:46:34.000 185 33775.82 171.42 17092.93 88888.00 2017-07-04 05:46:35.000 185 33775.80 171.40 17092.96 37855.17 2017-07-04 05:46:36.000 185 33775.82 171.41 17092.96 88888.00 2017-07-04 05:46:37.000 185 33775.82 171.42 17092.91 88888.00 2017-07-04 05:46:38.000 185 33775.85 171.40 17092.84 88888.00 2017-07-04 05:46:39.000 185 33775.84 171.39 17092.85 88888.00 2017-07-04 05:46:40.000 185 33775.86 171.41 17092.90 37855.24 2017-07-04 05:46:41.000 185 33775.85 171.42 17092.93 88888.00 2017-07-04 05:46:42.000 185 33775.81 171.43 17092.92 88888.00 2017-07-04 05:46:43.000 185 33775.80 171.43 17092.89 88888.00 2017-07-04 05:46:44.000 185 33775.85 171.43 17092.88 88888.00 2017-07-04 05:46:45.000 185 33775.87 171.40 17092.88 37855.24 2017-07-04 05:46:46.000 185 33775.89 171.40 17092.87 88888.00 2017-07-04 05:46:47.000 185 33775.84 171.38 17092.86 88888.00 2017-07-04 05:46:48.000 185 33775.87 171.40 17092.89 88888.00 2017-07-04 05:46:49.000 185 33775.81 171.44 17092.89 88888.00 2017-07-04 05:46:50.000 185 33775.83 171.43 17092.84 37855.24 2017-07-04 05:46:51.000 185 33775.85 171.42 17092.85 88888.00 2017-07-04 05:46:52.000 185 33775.83 171.40 17092.86 88888.00 2017-07-04 05:46:53.000 185 33775.84 171.39 17092.89 88888.00 2017-07-04 05:46:54.000 185 33775.82 171.38 17092.90 88888.00 2017-07-04 05:46:55.000 185 33775.85 171.38 17092.86 37855.32 2017-07-04 05:46:56.000 185 33775.85 171.36 17092.86 88888.00 2017-07-04 05:46:57.000 185 33775.88 171.34 17092.89 88888.00 2017-07-04 05:46:58.000 185 33775.86 171.32 17092.94 88888.00 2017-07-04 05:46:59.000 185 33775.84 171.34 17092.92 88888.00 2017-07-04 05:47:00.000 185 33775.84 171.34 17092.92 37855.26 2017-07-04 05:47:01.000 185 33775.88 171.32 17092.92 88888.00 2017-07-04 05:47:02.000 185 33775.82 171.35 17092.92 88888.00 2017-07-04 05:47:03.000 185 33775.82 171.32 17092.94 88888.00 2017-07-04 05:47:04.000 185 33775.82 171.32 17092.93 88888.00 2017-07-04 05:47:05.000 185 33775.85 171.32 17092.94 37855.19 2017-07-04 05:47:06.000 185 33775.86 171.32 17092.89 88888.00 2017-07-04 05:47:07.000 185 33775.87 171.30 17092.88 88888.00 2017-07-04 05:47:08.000 185 33775.92 171.30 17092.89 88888.00 2017-07-04 05:47:09.000 185 33775.88 171.30 17092.85 88888.00 2017-07-04 05:47:10.000 185 33775.84 171.32 17092.88 37855.34 2017-07-04 05:47:11.000 185 33775.85 171.32 17092.85 88888.00 2017-07-04 05:47:12.000 185 33775.87 171.32 17092.88 88888.00 2017-07-04 05:47:13.000 185 33775.90 171.35 17092.89 88888.00 2017-07-04 05:47:14.000 185 33775.91 171.32 17092.89 88888.00 2017-07-04 05:47:15.000 185 33775.89 171.27 17092.85 37855.35 2017-07-04 05:47:16.000 185 33775.90 171.25 17092.80 88888.00 2017-07-04 05:47:17.000 185 33775.87 171.26 17092.83 88888.00 2017-07-04 05:47:18.000 185 33775.88 171.26 17092.82 88888.00 2017-07-04 05:47:19.000 185 33775.88 171.26 17092.83 88888.00 2017-07-04 05:47:20.000 185 33775.91 171.26 17092.84 37855.21 2017-07-04 05:47:21.000 185 33775.92 171.22 17092.82 88888.00 2017-07-04 05:47:22.000 185 33775.92 171.16 17092.81 88888.00 2017-07-04 05:47:23.000 185 33775.93 171.14 17092.82 88888.00 2017-07-04 05:47:24.000 185 33775.93 171.13 17092.81 88888.00 2017-07-04 05:47:25.000 185 33775.92 171.13 17092.82 37855.25 2017-07-04 05:47:26.000 185 33775.94 171.11 17092.83 88888.00 2017-07-04 05:47:27.000 185 33775.93 171.12 17092.82 88888.00 2017-07-04 05:47:28.000 185 33775.92 171.14 17092.87 88888.00 2017-07-04 05:47:29.000 185 33775.91 171.16 17092.82 88888.00 2017-07-04 05:47:30.000 185 33775.90 171.19 17092.84 37855.18 2017-07-04 05:47:31.000 185 33775.88 171.15 17092.82 88888.00 2017-07-04 05:47:32.000 185 33775.86 171.16 17092.78 88888.00 2017-07-04 05:47:33.000 185 33775.87 171.17 17092.76 88888.00 2017-07-04 05:47:34.000 185 33775.86 171.19 17092.76 88888.00 2017-07-04 05:47:35.000 185 33775.81 171.21 17092.80 37855.27 2017-07-04 05:47:36.000 185 33775.83 171.23 17092.79 88888.00 2017-07-04 05:47:37.000 185 33775.85 171.25 17092.80 88888.00 2017-07-04 05:47:38.000 185 33775.83 171.26 17092.84 88888.00 2017-07-04 05:47:39.000 185 33775.86 171.26 17092.86 88888.00 2017-07-04 05:47:40.000 185 33775.88 171.24 17092.88 37855.18 2017-07-04 05:47:41.000 185 33775.90 171.24 17092.89 88888.00 2017-07-04 05:47:42.000 185 33775.89 171.22 17092.90 88888.00 2017-07-04 05:47:43.000 185 33775.89 171.22 17092.90 88888.00 2017-07-04 05:47:44.000 185 33775.92 171.19 17092.84 88888.00 2017-07-04 05:47:45.000 185 33775.89 171.14 17092.85 37855.19 2017-07-04 05:47:46.000 185 33775.86 171.11 17092.87 88888.00 2017-07-04 05:47:47.000 185 33775.86 171.11 17092.87 88888.00 2017-07-04 05:47:48.000 185 33775.88 171.12 17092.84 88888.00 2017-07-04 05:47:49.000 185 33775.83 171.08 17092.81 88888.00 2017-07-04 05:47:50.000 185 33775.88 171.09 17092.84 37855.32 2017-07-04 05:47:51.000 185 33775.85 171.03 17092.86 88888.00 2017-07-04 05:47:52.000 185 33775.84 171.01 17092.89 88888.00 2017-07-04 05:47:53.000 185 33775.87 171.00 17092.89 88888.00 2017-07-04 05:47:54.000 185 33775.92 171.05 17092.88 88888.00 2017-07-04 05:47:55.000 185 33775.90 171.02 17092.90 37855.34 2017-07-04 05:47:56.000 185 33775.90 171.03 17092.89 88888.00 2017-07-04 05:47:57.000 185 33775.87 171.02 17092.86 88888.00 2017-07-04 05:47:58.000 185 33775.89 171.03 17092.84 88888.00 2017-07-04 05:47:59.000 185 33775.88 171.04 17092.85 88888.00 2017-07-04 05:48:00.000 185 33775.90 171.02 17092.86 37855.25 2017-07-04 05:48:01.000 185 33775.86 170.99 17092.87 88888.00 2017-07-04 05:48:02.000 185 33775.86 170.98 17092.88 88888.00 2017-07-04 05:48:03.000 185 33775.89 170.96 17092.87 88888.00 2017-07-04 05:48:04.000 185 33775.90 170.94 17092.85 88888.00 2017-07-04 05:48:05.000 185 33775.90 170.92 17092.81 37855.21 2017-07-04 05:48:06.000 185 33775.89 170.88 17092.83 88888.00 2017-07-04 05:48:07.000 185 33775.90 170.91 17092.87 88888.00 2017-07-04 05:48:08.000 185 33775.90 170.93 17092.93 88888.00 2017-07-04 05:48:09.000 185 33775.88 170.95 17092.89 88888.00 2017-07-04 05:48:10.000 185 33775.90 170.93 17092.89 37855.31 2017-07-04 05:48:11.000 185 33775.91 170.93 17092.90 88888.00 2017-07-04 05:48:12.000 185 33775.91 170.91 17092.94 88888.00 2017-07-04 05:48:13.000 185 33775.91 170.95 17092.93 88888.00 2017-07-04 05:48:14.000 185 33775.97 170.99 17092.93 88888.00 2017-07-04 05:48:15.000 185 33775.92 170.96 17092.93 37855.40 2017-07-04 05:48:16.000 185 33775.91 170.94 17092.90 88888.00 2017-07-04 05:48:17.000 185 33775.95 170.96 17092.89 88888.00 2017-07-04 05:48:18.000 185 33775.95 170.97 17092.89 88888.00 2017-07-04 05:48:19.000 185 33775.92 170.99 17092.90 88888.00 2017-07-04 05:48:20.000 185 33775.93 171.00 17092.89 37855.31 2017-07-04 05:48:21.000 185 33775.92 170.99 17092.90 88888.00 2017-07-04 05:48:22.000 185 33775.92 170.97 17092.89 88888.00 2017-07-04 05:48:23.000 185 33775.94 170.95 17092.88 88888.00 2017-07-04 05:48:24.000 185 33775.93 170.93 17092.88 88888.00 2017-07-04 05:48:25.000 185 33775.95 170.93 17092.89 37855.36 2017-07-04 05:48:26.000 185 33775.96 170.97 17092.88 88888.00 2017-07-04 05:48:27.000 185 33775.96 170.96 17092.85 88888.00 2017-07-04 05:48:28.000 185 33775.97 170.98 17092.84 88888.00 2017-07-04 05:48:29.000 185 33775.96 170.95 17092.85 88888.00 2017-07-04 05:48:30.000 185 33775.99 170.98 17092.85 37855.32 2017-07-04 05:48:31.000 185 33775.98 171.02 17092.84 88888.00 2017-07-04 05:48:32.000 185 33775.94 171.03 17092.88 88888.00 2017-07-04 05:48:33.000 185 33775.96 171.08 17092.89 88888.00 2017-07-04 05:48:34.000 185 33776.00 171.03 17092.91 88888.00 2017-07-04 05:48:35.000 185 33776.03 171.01 17092.88 37855.41 2017-07-04 05:48:36.000 185 33776.00 171.02 17092.86 88888.00 2017-07-04 05:48:37.000 185 33775.96 171.03 17092.90 88888.00 2017-07-04 05:48:38.000 185 33775.99 171.06 17092.89 88888.00 2017-07-04 05:48:39.000 185 33776.02 171.10 17092.87 88888.00 2017-07-04 05:48:40.000 185 33776.04 171.12 17092.93 37855.40 2017-07-04 05:48:41.000 185 33776.07 171.09 17092.91 88888.00 2017-07-04 05:48:42.000 185 33776.04 171.05 17092.87 88888.00 2017-07-04 05:48:43.000 185 33776.06 171.00 17092.84 88888.00 2017-07-04 05:48:44.000 185 33776.08 171.06 17092.89 88888.00 2017-07-04 05:48:45.000 185 33776.06 171.11 17092.87 37855.29 2017-07-04 05:48:46.000 185 33776.06 171.11 17092.88 88888.00 2017-07-04 05:48:47.000 185 33776.08 171.10 17092.87 88888.00 2017-07-04 05:48:48.000 185 33776.07 171.12 17092.83 88888.00 2017-07-04 05:48:49.000 185 33776.06 171.11 17092.85 88888.00 2017-07-04 05:48:50.000 185 33776.05 171.13 17092.84 37855.34 2017-07-04 05:48:51.000 185 33776.04 171.13 17092.84 88888.00 2017-07-04 05:48:52.000 185 33776.07 171.17 17092.84 88888.00 2017-07-04 05:48:53.000 185 33776.09 171.13 17092.84 88888.00 2017-07-04 05:48:54.000 185 33776.07 171.11 17092.83 88888.00 2017-07-04 05:48:55.000 185 33776.08 171.08 17092.82 37855.44 2017-07-04 05:48:56.000 185 33776.10 171.12 17092.81 88888.00 2017-07-04 05:48:57.000 185 33776.08 171.12 17092.81 88888.00 2017-07-04 05:48:58.000 185 33776.09 171.15 17092.82 88888.00 2017-07-04 05:48:59.000 185 33776.08 171.15 17092.82 88888.00 2017-07-04 05:49:00.000 185 33776.08 171.16 17092.83 37855.49 2017-07-04 05:49:01.000 185 33776.09 171.18 17092.82 88888.00 2017-07-04 05:49:02.000 185 33776.09 171.17 17092.85 88888.00 2017-07-04 05:49:03.000 185 33776.08 171.14 17092.88 88888.00 2017-07-04 05:49:04.000 185 33776.07 171.11 17092.85 88888.00 2017-07-04 05:49:05.000 185 33776.07 171.12 17092.86 37855.41 2017-07-04 05:49:06.000 185 33776.08 171.12 17092.84 88888.00 2017-07-04 05:49:07.000 185 33776.08 171.14 17092.83 88888.00 2017-07-04 05:49:08.000 185 33776.09 171.13 17092.82 88888.00 2017-07-04 05:49:09.000 185 33776.07 171.12 17092.89 88888.00 2017-07-04 05:49:10.000 185 33776.06 171.11 17092.83 37855.41 2017-07-04 05:49:11.000 185 33776.05 171.11 17092.82 88888.00 2017-07-04 05:49:12.000 185 33776.02 171.08 17092.81 88888.00 2017-07-04 05:49:13.000 185 33775.99 171.06 17092.79 88888.00 2017-07-04 05:49:14.000 185 33776.00 171.11 17092.83 88888.00 2017-07-04 05:49:15.000 185 33776.01 171.14 17092.81 37855.49 2017-07-04 05:49:16.000 185 33776.01 171.16 17092.87 88888.00 2017-07-04 05:49:17.000 185 33775.98 171.17 17092.86 88888.00 2017-07-04 05:49:18.000 185 33776.03 171.15 17092.87 88888.00 2017-07-04 05:49:19.000 185 33776.05 171.15 17092.85 88888.00 2017-07-04 05:49:20.000 185 33776.01 171.14 17092.86 37855.38 2017-07-04 05:49:21.000 185 33775.99 171.17 17092.86 88888.00 2017-07-04 05:49:22.000 185 33776.03 171.17 17092.90 88888.00 2017-07-04 05:49:23.000 185 33776.03 171.17 17092.91 88888.00 2017-07-04 05:49:24.000 185 33776.01 171.19 17092.96 88888.00 2017-07-04 05:49:25.000 185 33776.00 171.17 17092.90 37855.33 2017-07-04 05:49:26.000 185 33776.02 171.15 17092.88 88888.00 2017-07-04 05:49:27.000 185 33776.03 171.19 17092.88 88888.00 2017-07-04 05:49:28.000 185 33776.04 171.21 17092.85 88888.00 2017-07-04 05:49:29.000 185 33776.08 171.22 17092.87 88888.00 2017-07-04 05:49:30.000 185 33776.05 171.23 17092.87 37855.32 2017-07-04 05:49:31.000 185 33776.05 171.23 17092.85 88888.00 2017-07-04 05:49:32.000 185 33776.08 171.23 17092.87 88888.00 2017-07-04 05:49:33.000 185 33776.05 171.22 17092.89 88888.00 2017-07-04 05:49:34.000 185 33776.05 171.24 17092.85 88888.00 2017-07-04 05:49:35.000 185 33776.07 171.22 17092.80 37855.33 2017-07-04 05:49:36.000 185 33776.09 171.23 17092.83 88888.00 2017-07-04 05:49:37.000 185 33776.14 171.24 17092.84 88888.00 2017-07-04 05:49:38.000 185 33776.10 171.25 17092.83 88888.00 2017-07-04 05:49:39.000 185 33776.03 171.25 17092.87 88888.00 2017-07-04 05:49:40.000 185 33776.10 171.26 17092.84 37855.32 2017-07-04 05:49:41.000 185 33776.14 171.31 17092.85 88888.00 2017-07-04 05:49:42.000 185 33776.12 171.28 17092.84 88888.00 2017-07-04 05:49:43.000 185 33776.16 171.23 17092.83 88888.00 2017-07-04 05:49:44.000 185 33776.14 171.24 17092.83 88888.00 2017-07-04 05:49:45.000 185 33776.14 171.24 17092.83 37855.39 2017-07-04 05:49:46.000 185 33776.18 171.27 17092.85 88888.00 2017-07-04 05:49:47.000 185 33776.14 171.29 17092.85 88888.00 2017-07-04 05:49:48.000 185 33776.15 171.24 17092.85 88888.00 2017-07-04 05:49:49.000 185 33776.16 171.26 17092.79 88888.00 2017-07-04 05:49:50.000 185 33776.22 171.23 17092.82 37855.42 2017-07-04 05:49:51.000 185 33776.26 171.22 17092.81 88888.00 2017-07-04 05:49:52.000 185 33776.25 171.23 17092.85 88888.00 2017-07-04 05:49:53.000 185 33776.23 171.19 17092.86 88888.00 2017-07-04 05:49:54.000 185 33776.23 171.19 17092.86 88888.00 2017-07-04 05:49:55.000 185 33776.26 171.20 17092.85 37855.59 2017-07-04 05:49:56.000 185 33776.25 171.18 17092.87 88888.00 2017-07-04 05:49:57.000 185 33776.23 171.18 17092.89 88888.00 2017-07-04 05:49:58.000 185 33776.26 171.20 17092.84 88888.00 2017-07-04 05:49:59.000 185 33776.25 171.20 17092.83 88888.00 2017-07-04 05:50:00.000 185 33776.21 171.20 17092.79 37855.49 2017-07-04 05:50:01.000 185 33776.20 171.15 17092.81 88888.00 2017-07-04 05:50:02.000 185 33776.24 171.18 17092.82 88888.00 2017-07-04 05:50:03.000 185 33776.23 171.21 17092.81 88888.00 2017-07-04 05:50:04.000 185 33776.25 171.20 17092.80 88888.00 2017-07-04 05:50:05.000 185 33776.26 171.19 17092.79 37855.45 2017-07-04 05:50:06.000 185 33776.27 171.20 17092.80 88888.00 2017-07-04 05:50:07.000 185 33776.24 171.18 17092.79 88888.00 2017-07-04 05:50:08.000 185 33776.26 171.18 17092.81 88888.00 2017-07-04 05:50:09.000 185 33776.25 171.24 17092.80 88888.00 2017-07-04 05:50:10.000 185 33776.25 171.23 17092.78 37855.53 2017-07-04 05:50:11.000 185 33776.28 171.23 17092.75 88888.00 2017-07-04 05:50:12.000 185 33776.30 171.26 17092.74 88888.00 2017-07-04 05:50:13.000 185 33776.26 171.25 17092.74 88888.00 2017-07-04 05:50:14.000 185 33776.28 171.26 17092.78 88888.00 2017-07-04 05:50:15.000 185 33776.24 171.28 17092.75 37855.53 2017-07-04 05:50:16.000 185 33776.24 171.28 17092.79 88888.00 2017-07-04 05:50:17.000 185 33776.29 171.31 17092.76 88888.00 2017-07-04 05:50:18.000 185 33776.25 171.33 17092.73 88888.00 2017-07-04 05:50:19.000 185 33776.23 171.32 17092.78 88888.00 2017-07-04 05:50:20.000 185 33776.28 171.29 17092.77 37855.49 2017-07-04 05:50:21.000 185 33776.27 171.34 17092.76 88888.00 2017-07-04 05:50:22.000 185 33776.28 171.38 17092.80 88888.00 2017-07-04 05:50:23.000 185 33776.27 171.37 17092.80 88888.00 2017-07-04 05:50:24.000 185 33776.28 171.36 17092.80 88888.00 2017-07-04 05:50:25.000 185 33776.31 171.37 17092.82 37855.49 2017-07-04 05:50:26.000 185 33776.27 171.38 17092.79 88888.00 2017-07-04 05:50:27.000 185 33776.26 171.38 17092.79 88888.00 2017-07-04 05:50:28.000 185 33776.29 171.38 17092.80 88888.00 2017-07-04 05:50:29.000 185 33776.33 171.35 17092.87 88888.00 2017-07-04 05:50:30.000 185 33776.38 171.33 17092.86 37855.46 2017-07-04 05:50:31.000 185 33776.39 171.37 17092.83 88888.00 2017-07-04 05:50:32.000 185 33776.41 171.41 17092.83 88888.00 2017-07-04 05:50:33.000 185 33776.35 171.38 17092.82 88888.00 2017-07-04 05:50:34.000 185 33776.37 171.37 17092.84 88888.00 2017-07-04 05:50:35.000 185 33776.38 171.38 17092.83 37855.57 2017-07-04 05:50:36.000 185 33776.37 171.39 17092.86 88888.00 2017-07-04 05:50:37.000 185 33776.37 171.36 17092.90 88888.00 2017-07-04 05:50:38.000 185 33776.34 171.32 17092.82 88888.00 2017-07-04 05:50:39.000 185 33776.31 171.34 17092.80 88888.00 2017-07-04 05:50:40.000 185 33776.28 171.40 17092.84 37855.53 2017-07-04 05:50:41.000 185 33776.29 171.32 17092.81 88888.00 2017-07-04 05:50:42.000 185 33776.34 171.30 17092.80 88888.00 2017-07-04 05:50:43.000 185 33776.32 171.27 17092.76 88888.00 2017-07-04 05:50:44.000 185 33776.31 171.29 17092.79 88888.00 2017-07-04 05:50:45.000 185 33776.29 171.35 17092.79 37855.56 2017-07-04 05:50:46.000 185 33776.29 171.38 17092.78 88888.00 2017-07-04 05:50:47.000 185 33776.31 171.37 17092.78 88888.00 2017-07-04 05:50:48.000 185 33776.34 171.35 17092.77 88888.00 2017-07-04 05:50:49.000 185 33776.33 171.32 17092.77 88888.00 2017-07-04 05:50:50.000 185 33776.31 171.28 17092.76 37855.49 2017-07-04 05:50:51.000 185 33776.36 171.35 17092.79 88888.00 2017-07-04 05:50:52.000 185 33776.38 171.33 17092.82 88888.00 2017-07-04 05:50:53.000 185 33776.32 171.28 17092.82 88888.00 2017-07-04 05:50:54.000 185 33776.31 171.28 17092.84 88888.00 2017-07-04 05:50:55.000 185 33776.31 171.34 17092.82 37855.61 2017-07-04 05:50:56.000 185 33776.35 171.35 17092.80 88888.00 2017-07-04 05:50:57.000 185 33776.33 171.35 17092.76 88888.00 2017-07-04 05:50:58.000 185 33776.33 171.37 17092.80 88888.00 2017-07-04 05:50:59.000 185 33776.31 171.37 17092.81 88888.00 2017-07-04 05:51:00.000 185 33776.30 171.30 17092.82 37855.51 2017-07-04 05:51:01.000 185 33776.33 171.30 17092.82 88888.00 2017-07-04 05:51:02.000 185 33776.36 171.39 17092.86 88888.00 2017-07-04 05:51:03.000 185 33776.39 171.42 17092.86 88888.00 2017-07-04 05:51:04.000 185 33776.35 171.39 17092.80 88888.00 2017-07-04 05:51:05.000 185 33776.33 171.34 17092.80 37855.45 2017-07-04 05:51:06.000 185 33776.31 171.36 17092.84 88888.00 2017-07-04 05:51:07.000 185 33776.31 171.36 17092.84 88888.00 2017-07-04 05:51:08.000 185 33776.27 171.31 17092.79 88888.00 2017-07-04 05:51:09.000 185 33776.29 171.32 17092.76 88888.00 2017-07-04 05:51:10.000 185 33776.35 171.31 17092.74 37855.52 2017-07-04 05:51:11.000 185 33776.34 171.34 17092.74 88888.00 2017-07-04 05:51:12.000 185 33776.32 171.36 17092.78 88888.00 2017-07-04 05:51:13.000 185 33776.30 171.34 17092.80 88888.00 2017-07-04 05:51:14.000 185 33776.32 171.32 17092.79 88888.00 2017-07-04 05:51:15.000 185 33776.30 171.29 17092.82 37855.58 2017-07-04 05:51:16.000 185 33776.30 171.27 17092.84 88888.00 2017-07-04 05:51:17.000 185 33776.29 171.26 17092.85 88888.00 2017-07-04 05:51:18.000 185 33776.29 171.24 17092.83 88888.00 2017-07-04 05:51:19.000 185 33776.29 171.25 17092.82 88888.00 2017-07-04 05:51:20.000 185 33776.35 171.27 17092.86 37855.58 2017-07-04 05:51:21.000 185 33776.35 171.26 17092.84 88888.00 2017-07-04 05:51:22.000 185 33776.33 171.28 17092.82 88888.00 2017-07-04 05:51:23.000 185 33776.33 171.28 17092.81 88888.00 2017-07-04 05:51:24.000 185 33776.35 171.22 17092.83 88888.00 2017-07-04 05:51:25.000 185 33776.35 171.21 17092.82 37855.47 2017-07-04 05:51:26.000 185 33776.37 171.21 17092.84 88888.00 2017-07-04 05:51:27.000 185 33776.36 171.20 17092.86 88888.00 2017-07-04 05:51:28.000 185 33776.35 171.21 17092.89 88888.00 2017-07-04 05:51:29.000 185 33776.39 171.18 17092.85 88888.00 2017-07-04 05:51:30.000 185 33776.44 171.19 17092.86 37855.56 2017-07-04 05:51:31.000 185 33776.39 171.20 17092.81 88888.00 2017-07-04 05:51:32.000 185 33776.39 171.19 17092.81 88888.00 2017-07-04 05:51:33.000 185 33776.41 171.17 17092.84 88888.00 2017-07-04 05:51:34.000 185 33776.43 171.15 17092.80 88888.00 2017-07-04 05:51:35.000 185 33776.45 171.18 17092.79 37855.67 2017-07-04 05:51:36.000 185 33776.48 171.16 17092.81 88888.00 2017-07-04 05:51:37.000 185 33776.44 171.16 17092.81 88888.00 2017-07-04 05:51:38.000 185 33776.45 171.17 17092.81 88888.00 2017-07-04 05:51:39.000 185 33776.48 171.15 17092.82 88888.00 2017-07-04 05:51:40.000 185 33776.49 171.14 17092.84 37855.63 2017-07-04 05:51:41.000 185 33776.44 171.14 17092.85 88888.00 2017-07-04 05:51:42.000 185 33776.45 171.14 17092.85 88888.00 2017-07-04 05:51:43.000 185 33776.42 171.16 17092.86 88888.00 2017-07-04 05:51:44.000 185 33776.46 171.15 17092.84 88888.00 2017-07-04 05:51:45.000 185 33776.46 171.16 17092.84 37855.62 2017-07-04 05:51:46.000 185 33776.44 171.14 17092.82 88888.00 2017-07-04 05:51:47.000 185 33776.46 171.18 17092.83 88888.00 2017-07-04 05:51:48.000 185 33776.47 171.20 17092.86 88888.00 2017-07-04 05:51:49.000 185 33776.44 171.20 17092.88 88888.00 2017-07-04 05:51:50.000 185 33776.44 171.18 17092.83 37855.61 2017-07-04 05:51:51.000 185 33776.40 171.18 17092.84 88888.00 2017-07-04 05:51:52.000 185 33776.46 171.22 17092.81 88888.00 2017-07-04 05:51:53.000 185 33776.43 171.22 17092.80 88888.00 2017-07-04 05:51:54.000 185 33776.43 171.19 17092.82 88888.00 2017-07-04 05:51:55.000 185 33776.43 171.17 17092.85 37855.57 2017-07-04 05:51:56.000 185 33776.41 171.17 17092.85 88888.00 2017-07-04 05:51:57.000 185 33776.44 171.19 17092.83 88888.00 2017-07-04 05:51:58.000 185 33776.43 171.21 17092.88 88888.00 2017-07-04 05:51:59.000 185 33776.38 171.22 17092.85 88888.00 2017-07-04 05:52:00.000 185 33776.42 171.20 17092.79 37855.57 2017-07-04 05:52:01.000 185 33776.40 171.16 17092.78 88888.00 2017-07-04 05:52:02.000 185 33776.37 171.16 17092.78 88888.00 2017-07-04 05:52:03.000 185 33776.36 171.20 17092.79 88888.00 2017-07-04 05:52:04.000 185 33776.40 171.20 17092.82 88888.00 2017-07-04 05:52:05.000 185 33776.36 171.21 17092.78 37855.74 2017-07-04 05:52:06.000 185 33776.37 171.23 17092.78 88888.00 2017-07-04 05:52:07.000 185 33776.37 171.25 17092.81 88888.00 2017-07-04 05:52:08.000 185 33776.39 171.22 17092.83 88888.00 2017-07-04 05:52:09.000 185 33776.38 171.20 17092.83 88888.00 2017-07-04 05:52:10.000 185 33776.38 171.22 17092.81 37855.74 2017-07-04 05:52:11.000 185 33776.40 171.22 17092.80 88888.00 2017-07-04 05:52:12.000 185 33776.44 171.20 17092.77 88888.00 2017-07-04 05:52:13.000 185 33776.42 171.17 17092.80 88888.00 2017-07-04 05:52:14.000 185 33776.38 171.17 17092.81 88888.00 2017-07-04 05:52:15.000 185 33776.38 171.18 17092.80 37855.62 2017-07-04 05:52:16.000 185 33776.40 171.17 17092.80 88888.00 2017-07-04 05:52:17.000 185 33776.39 171.15 17092.84 88888.00 2017-07-04 05:52:18.000 185 33776.43 171.15 17092.87 88888.00 2017-07-04 05:52:19.000 185 33776.41 171.14 17092.87 88888.00 2017-07-04 05:52:20.000 185 33776.42 171.17 17092.86 37855.49 2017-07-04 05:52:21.000 185 33776.44 171.15 17092.82 88888.00 2017-07-04 05:52:22.000 185 33776.45 171.14 17092.80 88888.00 2017-07-04 05:52:23.000 185 33776.44 171.11 17092.79 88888.00 2017-07-04 05:52:24.000 185 33776.46 171.12 17092.78 88888.00 2017-07-04 05:52:25.000 185 33776.43 171.10 17092.80 37855.62 2017-07-04 05:52:26.000 185 33776.42 171.08 17092.83 88888.00 2017-07-04 05:52:27.000 185 33776.41 171.08 17092.83 88888.00 2017-07-04 05:52:28.000 185 33776.39 171.12 17092.81 88888.00 2017-07-04 05:52:29.000 185 33776.37 171.13 17092.83 88888.00 2017-07-04 05:52:30.000 185 33776.40 171.15 17092.82 37855.62 2017-07-04 05:52:31.000 185 33776.37 171.16 17092.85 88888.00 2017-07-04 05:52:32.000 185 33776.38 171.18 17092.82 88888.00 2017-07-04 05:52:33.000 185 33776.39 171.16 17092.82 88888.00 2017-07-04 05:52:34.000 185 33776.42 171.11 17092.84 88888.00 2017-07-04 05:52:35.000 185 33776.40 171.11 17092.87 37855.70 2017-07-04 05:52:36.000 185 33776.37 171.10 17092.83 88888.00 2017-07-04 05:52:37.000 185 33776.40 171.08 17092.82 88888.00 2017-07-04 05:52:38.000 185 33776.37 171.10 17092.84 88888.00 2017-07-04 05:52:39.000 185 33776.42 171.08 17092.81 88888.00 2017-07-04 05:52:40.000 185 33776.43 171.10 17092.83 37855.62 2017-07-04 05:52:41.000 185 33776.43 171.11 17092.83 88888.00 2017-07-04 05:52:42.000 185 33776.42 171.11 17092.79 88888.00 2017-07-04 05:52:43.000 185 33776.36 171.11 17092.77 88888.00 2017-07-04 05:52:44.000 185 33776.35 171.13 17092.84 88888.00 2017-07-04 05:52:45.000 185 33776.37 171.13 17092.83 37855.56 2017-07-04 05:52:46.000 185 33776.39 171.12 17092.77 88888.00 2017-07-04 05:52:47.000 185 33776.36 171.15 17092.77 88888.00 2017-07-04 05:52:48.000 185 33776.34 171.16 17092.79 88888.00 2017-07-04 05:52:49.000 185 33776.37 171.15 17092.77 88888.00 2017-07-04 05:52:50.000 185 33776.39 171.14 17092.81 37855.54 2017-07-04 05:52:51.000 185 33776.37 171.20 17092.83 88888.00 2017-07-04 05:52:52.000 185 33776.33 171.19 17092.82 88888.00 2017-07-04 05:52:53.000 185 33776.36 171.20 17092.79 88888.00 2017-07-04 05:52:54.000 185 33776.40 171.22 17092.83 88888.00 2017-07-04 05:52:55.000 185 33776.40 171.17 17092.85 37855.68 2017-07-04 05:52:56.000 185 33776.37 171.14 17092.81 88888.00 2017-07-04 05:52:57.000 185 33776.37 171.14 17092.79 88888.00 2017-07-04 05:52:58.000 185 33776.37 171.11 17092.79 88888.00 2017-07-04 05:52:59.000 185 33776.39 171.16 17092.82 88888.00 2017-07-04 05:53:00.000 185 33776.39 171.21 17092.85 37855.60 2017-07-04 05:53:01.000 185 33776.37 171.26 17092.89 88888.00 2017-07-04 05:53:02.000 185 33776.38 171.31 17092.90 88888.00 2017-07-04 05:53:03.000 185 33776.39 171.26 17092.90 88888.00 2017-07-04 05:53:04.000 185 33776.42 171.21 17092.86 88888.00 2017-07-04 05:53:05.000 185 33776.42 171.21 17092.84 37855.70 2017-07-04 05:53:06.000 185 33776.42 171.17 17092.85 88888.00 2017-07-04 05:53:07.000 185 33776.41 171.18 17092.83 88888.00 2017-07-04 05:53:08.000 185 33776.41 171.18 17092.84 88888.00 2017-07-04 05:53:09.000 185 33776.44 171.19 17092.85 88888.00 2017-07-04 05:53:10.000 185 33776.45 171.15 17092.84 37855.64 2017-07-04 05:53:11.000 185 33776.50 171.15 17092.83 88888.00 2017-07-04 05:53:12.000 185 33776.48 171.17 17092.86 88888.00 2017-07-04 05:53:13.000 185 33776.45 171.18 17092.84 88888.00 2017-07-04 05:53:14.000 185 33776.43 171.21 17092.85 88888.00 2017-07-04 05:53:15.000 185 33776.44 171.22 17092.83 37855.62 2017-07-04 05:53:16.000 185 33776.50 171.18 17092.81 88888.00 2017-07-04 05:53:17.000 185 33776.50 171.20 17092.81 88888.00 2017-07-04 05:53:18.000 185 33776.50 171.19 17092.83 88888.00 2017-07-04 05:53:19.000 185 33776.52 171.12 17092.82 88888.00 2017-07-04 05:53:20.000 185 33776.53 171.11 17092.83 37855.76 2017-07-04 05:53:21.000 185 33776.51 171.09 17092.81 88888.00 2017-07-04 05:53:22.000 185 33776.52 171.12 17092.79 88888.00 2017-07-04 05:53:23.000 185 33776.53 171.13 17092.81 88888.00 2017-07-04 05:53:24.000 185 33776.55 171.16 17092.86 88888.00 2017-07-04 05:53:25.000 185 33776.56 171.12 17092.86 37855.63 2017-07-04 05:53:26.000 185 33776.57 171.09 17092.86 88888.00 2017-07-04 05:53:27.000 185 33776.57 171.11 17092.86 88888.00 2017-07-04 05:53:28.000 185 33776.54 171.10 17092.87 88888.00 2017-07-04 05:53:29.000 185 33776.57 171.09 17092.85 88888.00 2017-07-04 05:53:30.000 185 33776.59 171.14 17092.88 37855.71 2017-07-04 05:53:31.000 185 33776.62 171.17 17092.90 88888.00 2017-07-04 05:53:32.000 185 33776.59 171.16 17092.85 88888.00 2017-07-04 05:53:33.000 185 33776.56 171.15 17092.82 88888.00 2017-07-04 05:53:34.000 185 33776.52 171.13 17092.83 88888.00 2017-07-04 05:53:35.000 185 33776.54 171.13 17092.84 37855.83 2017-07-04 05:53:36.000 185 33776.58 171.16 17092.85 88888.00 2017-07-04 05:53:37.000 185 33776.57 171.18 17092.82 88888.00 2017-07-04 05:53:38.000 185 33776.54 171.19 17092.81 88888.00 2017-07-04 05:53:39.000 185 33776.52 171.18 17092.83 88888.00 2017-07-04 05:53:40.000 185 33776.54 171.17 17092.82 37855.71 2017-07-04 05:53:41.000 185 33776.57 171.16 17092.80 88888.00 2017-07-04 05:53:42.000 185 33776.58 171.18 17092.80 88888.00 2017-07-04 05:53:43.000 185 33776.57 171.20 17092.78 88888.00 2017-07-04 05:53:44.000 185 33776.53 171.18 17092.79 88888.00 2017-07-04 05:53:45.000 185 33776.55 171.20 17092.79 37855.82 2017-07-04 05:53:46.000 185 33776.55 171.17 17092.79 88888.00 2017-07-04 05:53:47.000 185 33776.51 171.15 17092.74 88888.00 2017-07-04 05:53:48.000 185 33776.51 171.17 17092.77 88888.00 2017-07-04 05:53:49.000 185 33776.52 171.20 17092.78 88888.00 2017-07-04 05:53:50.000 185 33776.52 171.23 17092.76 37855.88 2017-07-04 05:53:51.000 185 33776.50 171.23 17092.79 88888.00 2017-07-04 05:53:52.000 185 33776.49 171.23 17092.80 88888.00 2017-07-04 05:53:53.000 185 33776.48 171.18 17092.83 88888.00 2017-07-04 05:53:54.000 185 33776.49 171.17 17092.84 88888.00 2017-07-04 05:53:55.000 185 33776.46 171.15 17092.84 37855.77 2017-07-04 05:53:56.000 185 33776.47 171.18 17092.85 88888.00 2017-07-04 05:53:57.000 185 33776.49 171.16 17092.84 88888.00 2017-07-04 05:53:58.000 185 33776.48 171.14 17092.85 88888.00 2017-07-04 05:53:59.000 185 33776.47 171.12 17092.82 88888.00 2017-07-04 05:54:00.000 185 33776.48 171.17 17092.84 37855.78 2017-07-04 05:54:01.000 185 33776.49 171.17 17092.81 88888.00 2017-07-04 05:54:02.000 185 33776.51 171.20 17092.80 88888.00 2017-07-04 05:54:03.000 185 33776.51 171.22 17092.80 88888.00 2017-07-04 05:54:04.000 185 33776.46 171.26 17092.81 88888.00 2017-07-04 05:54:05.000 185 33776.49 171.22 17092.84 37855.90 2017-07-04 05:54:06.000 185 33776.54 171.21 17092.84 88888.00 2017-07-04 05:54:07.000 185 33776.54 171.17 17092.83 88888.00 2017-07-04 05:54:08.000 185 33776.51 171.21 17092.83 88888.00 2017-07-04 05:54:09.000 185 33776.54 171.20 17092.83 88888.00 2017-07-04 05:54:10.000 185 33776.54 171.22 17092.82 37855.77 2017-07-04 05:54:11.000 185 33776.55 171.24 17092.86 88888.00 2017-07-04 05:54:12.000 185 33776.51 171.26 17092.88 88888.00 2017-07-04 05:54:13.000 185 33776.53 171.26 17092.88 88888.00 2017-07-04 05:54:14.000 185 33776.57 171.30 17092.86 88888.00 2017-07-04 05:54:15.000 185 33776.57 171.30 17092.83 37855.74 2017-07-04 05:54:16.000 185 33776.55 171.26 17092.82 88888.00 2017-07-04 05:54:17.000 185 33776.53 171.25 17092.82 88888.00 2017-07-04 05:54:18.000 185 33776.51 171.23 17092.77 88888.00 2017-07-04 05:54:19.000 185 33776.52 171.29 17092.80 88888.00 2017-07-04 05:54:20.000 185 33776.52 171.27 17092.84 37855.88 2017-07-04 05:54:21.000 185 33776.52 171.24 17092.82 88888.00 2017-07-04 05:54:22.000 185 33776.51 171.27 17092.79 88888.00 2017-07-04 05:54:23.000 185 33776.50 171.28 17092.80 88888.00 2017-07-04 05:54:24.000 185 33776.51 171.27 17092.80 88888.00 2017-07-04 05:54:25.000 185 33776.52 171.25 17092.79 37855.78 2017-07-04 05:54:26.000 185 33776.52 171.28 17092.80 88888.00 2017-07-04 05:54:27.000 185 33776.48 171.27 17092.81 88888.00 2017-07-04 05:54:28.000 185 33776.48 171.27 17092.79 88888.00 2017-07-04 05:54:29.000 185 33776.46 171.28 17092.82 88888.00 2017-07-04 05:54:30.000 185 33776.43 171.30 17092.81 37855.74 2017-07-04 05:54:31.000 185 33776.46 171.26 17092.78 88888.00 2017-07-04 05:54:32.000 185 33776.49 171.31 17092.78 88888.00 2017-07-04 05:54:33.000 185 33776.46 171.31 17092.78 88888.00 2017-07-04 05:54:34.000 185 33776.43 171.34 17092.82 88888.00 2017-07-04 05:54:35.000 185 33776.44 171.30 17092.80 37855.81 2017-07-04 05:54:36.000 185 33776.45 171.29 17092.81 88888.00 2017-07-04 05:54:37.000 185 33776.45 171.29 17092.79 88888.00 2017-07-04 05:54:38.000 185 33776.45 171.33 17092.80 88888.00 2017-07-04 05:54:39.000 185 33776.48 171.35 17092.83 88888.00 2017-07-04 05:54:40.000 185 33776.52 171.35 17092.80 37855.79 2017-07-04 05:54:41.000 185 33776.55 171.38 17092.80 88888.00 2017-07-04 05:54:42.000 185 33776.57 171.40 17092.86 88888.00 2017-07-04 05:54:43.000 185 33776.48 171.38 17092.82 88888.00 2017-07-04 05:54:44.000 185 33776.53 171.37 17092.78 88888.00 2017-07-04 05:54:45.000 185 33776.52 171.37 17092.81 37855.75 2017-07-04 05:54:46.000 185 33776.50 171.35 17092.82 88888.00 2017-07-04 05:54:47.000 185 33776.52 171.43 17092.83 88888.00 2017-07-04 05:54:48.000 185 33776.51 171.43 17092.78 88888.00 2017-07-04 05:54:49.000 185 33776.49 171.39 17092.77 88888.00 2017-07-04 05:54:50.000 185 33776.49 171.38 17092.81 37855.75 2017-07-04 05:54:51.000 185 33776.46 171.36 17092.82 88888.00 2017-07-04 05:54:52.000 185 33776.48 171.32 17092.78 88888.00 2017-07-04 05:54:53.000 185 33776.48 171.33 17092.81 88888.00 2017-07-04 05:54:54.000 185 33776.51 171.36 17092.80 88888.00 2017-07-04 05:54:55.000 185 33776.48 171.35 17092.79 37855.88 2017-07-04 05:54:56.000 185 33776.49 171.36 17092.78 88888.00 2017-07-04 05:54:57.000 185 33776.44 171.36 17092.77 88888.00 2017-07-04 05:54:58.000 185 33776.42 171.35 17092.74 88888.00 2017-07-04 05:54:59.000 185 33776.44 171.39 17092.77 88888.00 2017-07-04 05:55:00.000 185 33776.47 171.39 17092.77 37855.74 2017-07-04 05:55:01.000 185 33776.44 171.36 17092.74 88888.00 2017-07-04 05:55:02.000 185 33776.45 171.39 17092.75 88888.00 2017-07-04 05:55:03.000 185 33776.47 171.36 17092.70 88888.00 2017-07-04 05:55:04.000 185 33776.50 171.37 17092.71 88888.00 2017-07-04 05:55:05.000 185 33776.48 171.39 17092.74 37855.67 2017-07-04 05:55:06.000 185 33776.45 171.38 17092.74 88888.00 2017-07-04 05:55:07.000 185 33776.42 171.33 17092.74 88888.00 2017-07-04 05:55:08.000 185 33776.45 171.32 17092.76 88888.00 2017-07-04 05:55:09.000 185 33776.48 171.36 17092.76 88888.00 2017-07-04 05:55:10.000 185 33776.48 171.38 17092.79 37855.84 2017-07-04 05:55:11.000 185 33776.49 171.35 17092.78 88888.00 2017-07-04 05:55:12.000 185 33776.48 171.33 17092.73 88888.00 2017-07-04 05:55:13.000 185 33776.45 171.34 17092.74 88888.00 2017-07-04 05:55:14.000 185 33776.45 171.33 17092.79 88888.00 2017-07-04 05:55:15.000 185 33776.46 171.32 17092.78 37855.81 2017-07-04 05:55:16.000 185 33776.50 171.33 17092.80 88888.00 2017-07-04 05:55:17.000 185 33776.52 171.32 17092.79 88888.00 2017-07-04 05:55:18.000 185 33776.49 171.30 17092.80 88888.00 2017-07-04 05:55:19.000 185 33776.52 171.32 17092.79 88888.00 2017-07-04 05:55:20.000 185 33776.49 171.32 17092.80 37855.83 2017-07-04 05:55:21.000 185 33776.51 171.31 17092.84 88888.00 2017-07-04 05:55:22.000 185 33776.51 171.30 17092.77 88888.00 2017-07-04 05:55:23.000 185 33776.53 171.30 17092.75 88888.00 2017-07-04 05:55:24.000 185 33776.54 171.25 17092.75 88888.00 2017-07-04 05:55:25.000 185 33776.52 171.28 17092.73 37855.78 2017-07-04 05:55:26.000 185 33776.55 171.28 17092.75 88888.00 2017-07-04 05:55:27.000 185 33776.54 171.29 17092.77 88888.00 2017-07-04 05:55:28.000 185 33776.51 171.29 17092.74 88888.00 2017-07-04 05:55:29.000 185 33776.55 171.27 17092.73 88888.00 2017-07-04 05:55:30.000 185 33776.53 171.30 17092.79 37855.77 2017-07-04 05:55:31.000 185 33776.49 171.32 17092.78 88888.00 2017-07-04 05:55:32.000 185 33776.48 171.33 17092.81 88888.00 2017-07-04 05:55:33.000 185 33776.47 171.29 17092.81 88888.00 2017-07-04 05:55:34.000 185 33776.51 171.25 17092.82 88888.00 2017-07-04 05:55:35.000 185 33776.50 171.26 17092.79 37855.77 2017-07-04 05:55:36.000 185 33776.53 171.25 17092.78 88888.00 2017-07-04 05:55:37.000 185 33776.57 171.25 17092.78 88888.00 2017-07-04 05:55:38.000 185 33776.57 171.32 17092.81 88888.00 2017-07-04 05:55:39.000 185 33776.57 171.31 17092.79 88888.00 2017-07-04 05:55:40.000 185 33776.57 171.30 17092.81 37855.74 2017-07-04 05:55:41.000 185 33776.55 171.30 17092.84 88888.00 2017-07-04 05:55:42.000 185 33776.56 171.28 17092.84 88888.00 2017-07-04 05:55:43.000 185 33776.59 171.26 17092.83 88888.00 2017-07-04 05:55:44.000 185 33776.53 171.28 17092.78 88888.00 2017-07-04 05:55:45.000 185 33776.51 171.24 17092.77 37855.90 2017-07-04 05:55:46.000 185 33776.53 171.25 17092.78 88888.00 2017-07-04 05:55:47.000 185 33776.56 171.26 17092.77 88888.00 2017-07-04 05:55:48.000 185 33776.55 171.24 17092.77 88888.00 2017-07-04 05:55:49.000 185 33776.58 171.17 17092.77 88888.00 2017-07-04 05:55:50.000 185 33776.59 171.18 17092.80 37855.79 2017-07-04 05:55:51.000 185 33776.58 171.20 17092.80 88888.00 2017-07-04 05:55:52.000 185 33776.55 171.22 17092.85 88888.00 2017-07-04 05:55:53.000 185 33776.53 171.20 17092.85 88888.00 2017-07-04 05:55:54.000 185 33776.52 171.19 17092.84 88888.00 2017-07-04 05:55:55.000 185 33776.52 171.16 17092.83 37855.84 2017-07-04 05:55:56.000 185 33776.52 171.17 17092.81 88888.00 2017-07-04 05:55:57.000 185 33776.52 171.21 17092.78 88888.00 2017-07-04 05:55:58.000 185 33776.56 171.21 17092.77 88888.00 2017-07-04 05:55:59.000 185 33776.56 171.22 17092.78 88888.00 2017-07-04 05:56:00.000 185 33776.56 171.18 17092.77 37855.77 2017-07-04 05:56:01.000 185 33776.55 171.20 17092.79 88888.00 2017-07-04 05:56:02.000 185 33776.58 171.17 17092.75 88888.00 2017-07-04 05:56:03.000 185 33776.55 171.15 17092.75 88888.00 2017-07-04 05:56:04.000 185 33776.57 171.14 17092.74 88888.00 2017-07-04 05:56:05.000 185 33776.56 171.10 17092.78 37855.97 2017-07-04 05:56:06.000 185 33776.59 171.08 17092.78 88888.00 2017-07-04 05:56:07.000 185 33776.58 171.10 17092.74 88888.00 2017-07-04 05:56:08.000 185 33776.57 171.10 17092.76 88888.00 2017-07-04 05:56:09.000 185 33776.59 171.11 17092.77 88888.00 2017-07-04 05:56:10.000 185 33776.58 171.15 17092.80 37855.82 2017-07-04 05:56:11.000 185 33776.56 171.10 17092.82 88888.00 2017-07-04 05:56:12.000 185 33776.57 171.11 17092.80 88888.00 2017-07-04 05:56:13.000 185 33776.56 171.15 17092.81 88888.00 2017-07-04 05:56:14.000 185 33776.59 171.11 17092.85 88888.00 2017-07-04 05:56:15.000 185 33776.58 171.11 17092.84 37855.79 2017-07-04 05:56:16.000 185 33776.58 171.08 17092.79 88888.00 2017-07-04 05:56:17.000 185 33776.56 171.06 17092.81 88888.00 2017-07-04 05:56:18.000 185 33776.55 171.10 17092.82 88888.00 2017-07-04 05:56:19.000 185 33776.59 171.11 17092.82 88888.00 2017-07-04 05:56:20.000 185 33776.59 171.12 17092.82 37855.88 2017-07-04 05:56:21.000 185 33776.55 171.13 17092.78 88888.00 2017-07-04 05:56:22.000 185 33776.52 171.13 17092.78 88888.00 2017-07-04 05:56:23.000 185 33776.52 171.11 17092.80 88888.00 2017-07-04 05:56:24.000 185 33776.61 171.10 17092.83 88888.00 2017-07-04 05:56:25.000 185 33776.59 171.11 17092.85 37855.81 2017-07-04 05:56:26.000 185 33776.58 171.12 17092.83 88888.00 2017-07-04 05:56:27.000 185 33776.55 171.10 17092.83 88888.00 2017-07-04 05:56:28.000 185 33776.56 171.12 17092.83 88888.00 2017-07-04 05:56:29.000 185 33776.56 171.16 17092.83 88888.00 2017-07-04 05:56:30.000 185 33776.60 171.15 17092.85 37855.92 2017-07-04 05:56:31.000 185 33776.62 171.17 17092.88 88888.00 2017-07-04 05:56:32.000 185 33776.60 171.24 17092.86 88888.00 2017-07-04 05:56:33.000 185 33776.58 171.23 17092.86 88888.00 2017-07-04 05:56:34.000 185 33776.55 171.18 17092.86 88888.00 2017-07-04 05:56:35.000 185 33776.57 171.14 17092.87 37855.78 2017-07-04 05:56:36.000 185 33776.58 171.17 17092.88 88888.00 2017-07-04 05:56:37.000 185 33776.63 171.17 17092.89 88888.00 2017-07-04 05:56:38.000 185 33776.65 171.18 17092.89 88888.00 2017-07-04 05:56:39.000 185 33776.57 171.18 17092.92 88888.00 2017-07-04 05:56:40.000 185 33776.58 171.22 17092.89 37855.79 2017-07-04 05:56:41.000 185 33776.58 171.21 17092.81 88888.00 2017-07-04 05:56:42.000 185 33776.60 171.20 17092.86 88888.00 2017-07-04 05:56:43.000 185 33776.56 171.20 17092.88 88888.00 2017-07-04 05:56:44.000 185 33776.58 171.24 17092.87 88888.00 2017-07-04 05:56:45.000 185 33776.57 171.24 17092.86 37855.83 2017-07-04 05:56:46.000 185 33776.52 171.24 17092.85 88888.00 2017-07-04 05:56:47.000 185 33776.51 171.29 17092.84 88888.00 2017-07-04 05:56:48.000 185 33776.54 171.32 17092.83 88888.00 2017-07-04 05:56:49.000 185 33776.55 171.28 17092.86 88888.00 2017-07-04 05:56:50.000 185 33776.54 171.24 17092.85 37855.97 2017-07-04 05:56:51.000 185 33776.55 171.29 17092.85 88888.00 2017-07-04 05:56:52.000 185 33776.51 171.32 17092.82 88888.00 2017-07-04 05:56:53.000 185 33776.48 171.30 17092.86 88888.00 2017-07-04 05:56:54.000 185 33776.53 171.27 17092.87 88888.00 2017-07-04 05:56:55.000 185 33776.52 171.27 17092.88 37855.84 2017-07-04 05:56:56.000 185 33776.56 171.23 17092.83 88888.00 2017-07-04 05:56:57.000 185 33776.59 171.21 17092.82 88888.00 2017-07-04 05:56:58.000 185 33776.58 171.27 17092.82 88888.00 2017-07-04 05:56:59.000 185 33776.59 171.29 17092.83 88888.00 2017-07-04 05:57:00.000 185 33776.61 171.29 17092.78 37855.81 2017-07-04 05:57:01.000 185 33776.65 171.31 17092.75 88888.00 2017-07-04 05:57:02.000 185 33776.65 171.35 17092.79 88888.00 2017-07-04 05:57:03.000 185 33776.63 171.33 17092.79 88888.00 2017-07-04 05:57:04.000 185 33776.57 171.32 17092.79 88888.00 2017-07-04 05:57:05.000 185 33776.56 171.30 17092.81 37855.95 2017-07-04 05:57:06.000 185 33776.58 171.29 17092.83 88888.00 2017-07-04 05:57:07.000 185 33776.57 171.31 17092.82 88888.00 2017-07-04 05:57:08.000 185 33776.59 171.33 17092.80 88888.00 2017-07-04 05:57:09.000 185 33776.59 171.31 17092.80 88888.00 2017-07-04 05:57:10.000 185 33776.56 171.33 17092.80 37855.90 2017-07-04 05:57:11.000 185 33776.61 171.34 17092.86 88888.00 2017-07-04 05:57:12.000 185 33776.58 171.32 17092.84 88888.00 2017-07-04 05:57:13.000 185 33776.58 171.33 17092.84 88888.00 2017-07-04 05:57:14.000 185 33776.63 171.37 17092.81 88888.00 2017-07-04 05:57:15.000 185 33776.63 171.35 17092.86 37855.93 2017-07-04 05:57:16.000 185 33776.62 171.35 17092.90 88888.00 2017-07-04 05:57:17.000 185 33776.59 171.36 17092.90 88888.00 2017-07-04 05:57:18.000 185 33776.59 171.37 17092.88 88888.00 2017-07-04 05:57:19.000 185 33776.56 171.34 17092.87 88888.00 2017-07-04 05:57:20.000 185 33776.55 171.36 17092.91 37855.90 2017-07-04 05:57:21.000 185 33776.53 171.37 17092.88 88888.00 2017-07-04 05:57:22.000 185 33776.52 171.38 17092.83 88888.00 2017-07-04 05:57:23.000 185 33776.59 171.40 17092.85 88888.00 2017-07-04 05:57:24.000 185 33776.62 171.44 17092.87 88888.00 2017-07-04 05:57:25.000 185 33776.65 171.44 17092.87 37855.81 2017-07-04 05:57:26.000 185 33776.60 171.45 17092.85 88888.00 2017-07-04 05:57:27.000 185 33776.58 171.46 17092.83 88888.00 2017-07-04 05:57:28.000 185 33776.58 171.47 17092.86 88888.00 2017-07-04 05:57:29.000 185 33776.61 171.49 17092.91 88888.00 2017-07-04 05:57:30.000 185 33776.64 171.45 17092.85 37855.85 2017-07-04 05:57:31.000 185 33776.58 171.40 17092.85 88888.00 2017-07-04 05:57:32.000 185 33776.58 171.42 17092.85 88888.00 2017-07-04 05:57:33.000 185 33776.62 171.46 17092.82 88888.00 2017-07-04 05:57:34.000 185 33776.62 171.45 17092.84 88888.00 2017-07-04 05:57:35.000 185 33776.61 171.45 17092.83 37855.91 2017-07-04 05:57:36.000 185 33776.60 171.46 17092.81 88888.00 2017-07-04 05:57:37.000 185 33776.61 171.45 17092.82 88888.00 2017-07-04 05:57:38.000 185 33776.63 171.50 17092.90 88888.00 2017-07-04 05:57:39.000 185 33776.63 171.53 17092.89 88888.00 2017-07-04 05:57:40.000 185 33776.64 171.50 17092.86 37855.91 2017-07-04 05:57:41.000 185 33776.65 171.51 17092.85 88888.00 2017-07-04 05:57:42.000 185 33776.62 171.57 17092.84 88888.00 2017-07-04 05:57:43.000 185 33776.63 171.59 17092.81 88888.00 2017-07-04 05:57:44.000 185 33776.62 171.54 17092.83 88888.00 2017-07-04 05:57:45.000 185 33776.62 171.57 17092.83 37855.93 2017-07-04 05:57:46.000 185 33776.62 171.54 17092.82 88888.00 2017-07-04 05:57:47.000 185 33776.61 171.56 17092.86 88888.00 2017-07-04 05:57:48.000 185 33776.64 171.57 17092.91 88888.00 2017-07-04 05:57:49.000 185 33776.63 171.54 17092.86 88888.00 2017-07-04 05:57:50.000 185 33776.62 171.50 17092.87 37855.93 2017-07-04 05:57:51.000 185 33776.61 171.52 17092.90 88888.00 2017-07-04 05:57:52.000 185 33776.61 171.50 17092.87 88888.00 2017-07-04 05:57:53.000 185 33776.60 171.46 17092.88 88888.00 2017-07-04 05:57:54.000 185 33776.65 171.49 17092.88 88888.00 2017-07-04 05:57:55.000 185 33776.67 171.51 17092.87 37855.88 2017-07-04 05:57:56.000 185 33776.69 171.52 17092.85 88888.00 2017-07-04 05:57:57.000 185 33776.68 171.53 17092.88 88888.00 2017-07-04 05:57:58.000 185 33776.70 171.53 17092.88 88888.00 2017-07-04 05:57:59.000 185 33776.71 171.47 17092.85 88888.00 2017-07-04 05:58:00.000 185 33776.70 171.51 17092.86 37855.92 2017-07-04 05:58:01.000 185 33776.73 171.50 17092.87 88888.00 2017-07-04 05:58:02.000 185 33776.77 171.50 17092.86 88888.00 2017-07-04 05:58:03.000 185 33776.74 171.51 17092.86 88888.00 2017-07-04 05:58:04.000 185 33776.71 171.50 17092.87 88888.00 2017-07-04 05:58:05.000 185 33776.67 171.45 17092.85 37855.85 2017-07-04 05:58:06.000 185 33776.70 171.45 17092.84 88888.00 2017-07-04 05:58:07.000 185 33776.70 171.47 17092.82 88888.00 2017-07-04 05:58:08.000 185 33776.70 171.51 17092.79 88888.00 2017-07-04 05:58:09.000 185 33776.73 171.50 17092.79 88888.00 2017-07-04 05:58:10.000 185 33776.72 171.51 17092.82 37855.99 2017-07-04 05:58:11.000 185 33776.74 171.55 17092.83 88888.00 2017-07-04 05:58:12.000 185 33776.72 171.55 17092.79 88888.00 2017-07-04 05:58:13.000 185 33776.75 171.59 17092.80 88888.00 2017-07-04 05:58:14.000 185 33776.77 171.56 17092.82 88888.00 2017-07-04 05:58:15.000 185 33776.72 171.59 17092.82 37856.03 2017-07-04 05:58:16.000 185 33776.73 171.55 17092.88 88888.00 2017-07-04 05:58:17.000 185 33776.73 171.53 17092.88 88888.00 2017-07-04 05:58:18.000 185 33776.74 171.54 17092.86 88888.00 2017-07-04 05:58:19.000 185 33776.75 171.58 17092.85 88888.00 2017-07-04 05:58:20.000 185 33776.76 171.63 17092.87 37856.09 2017-07-04 05:58:21.000 185 33776.73 171.62 17092.90 88888.00 2017-07-04 05:58:22.000 185 33776.75 171.64 17092.87 88888.00 2017-07-04 05:58:23.000 185 33776.74 171.64 17092.88 88888.00 2017-07-04 05:58:24.000 185 33776.77 171.62 17092.86 88888.00 2017-07-04 05:58:25.000 185 33776.77 171.66 17092.80 37856.08 2017-07-04 05:58:26.000 185 33776.75 171.70 17092.86 88888.00 2017-07-04 05:58:27.000 185 33776.74 171.69 17092.89 88888.00 2017-07-04 05:58:28.000 185 33776.78 171.64 17092.87 88888.00 2017-07-04 05:58:29.000 185 33776.81 171.61 17092.83 88888.00 2017-07-04 05:58:30.000 185 33776.77 171.62 17092.82 37856.06 2017-07-04 05:58:31.000 185 33776.76 171.67 17092.83 88888.00 2017-07-04 05:58:32.000 185 33776.75 171.72 17092.85 88888.00 2017-07-04 05:58:33.000 185 33776.72 171.74 17092.89 88888.00 2017-07-04 05:58:34.000 185 33776.75 171.71 17092.84 88888.00 2017-07-04 05:58:35.000 185 33776.76 171.72 17092.79 37855.96 2017-07-04 05:58:36.000 185 33776.80 171.72 17092.84 88888.00 2017-07-04 05:58:37.000 185 33776.84 171.75 17092.88 88888.00 2017-07-04 05:58:38.000 185 33776.84 171.80 17092.86 88888.00 2017-07-04 05:58:39.000 185 33776.80 171.81 17092.87 88888.00 2017-07-04 05:58:40.000 185 33776.78 171.83 17092.89 37856.14 2017-07-04 05:58:41.000 185 33776.78 171.79 17092.90 88888.00 2017-07-04 05:58:42.000 185 33776.81 171.74 17092.91 88888.00 2017-07-04 05:58:43.000 185 33776.82 171.81 17092.94 88888.00 2017-07-04 05:58:44.000 185 33776.84 171.84 17092.92 88888.00 2017-07-04 05:58:45.000 185 33776.83 171.80 17092.94 37856.06 2017-07-04 05:58:46.000 185 33776.85 171.84 17092.95 88888.00 2017-07-04 05:58:47.000 185 33776.87 171.84 17092.95 88888.00 2017-07-04 05:58:48.000 185 33776.91 171.80 17092.92 88888.00 2017-07-04 05:58:49.000 185 33776.86 171.81 17092.89 88888.00 2017-07-04 05:58:50.000 185 33776.86 171.82 17092.88 37856.04 2017-07-04 05:58:51.000 185 33776.87 171.86 17092.88 88888.00 2017-07-04 05:58:52.000 185 33776.88 171.88 17092.84 88888.00 2017-07-04 05:58:53.000 185 33776.91 171.84 17092.85 88888.00 2017-07-04 05:58:54.000 185 33776.85 171.83 17092.86 88888.00 2017-07-04 05:58:55.000 185 33776.89 171.84 17092.86 37856.08 2017-07-04 05:58:56.000 185 33776.86 171.85 17092.86 88888.00 2017-07-04 05:58:57.000 185 33776.83 171.86 17092.87 88888.00 2017-07-04 05:58:58.000 185 33776.88 171.88 17092.91 88888.00 2017-07-04 05:58:59.000 185 33776.89 171.89 17092.91 88888.00 2017-07-04 05:59:00.000 185 33776.91 171.88 17092.94 37856.12 2017-07-04 05:59:01.000 185 33776.93 171.89 17092.92 88888.00 2017-07-04 05:59:02.000 185 33776.88 171.89 17092.91 88888.00 2017-07-04 05:59:03.000 185 33776.87 171.87 17092.89 88888.00 2017-07-04 05:59:04.000 185 33776.89 171.88 17092.89 88888.00 2017-07-04 05:59:05.000 185 33776.87 171.86 17092.83 37856.17 2017-07-04 05:59:06.000 185 33776.92 171.83 17092.88 88888.00 2017-07-04 05:59:07.000 185 33776.91 171.81 17092.88 88888.00 2017-07-04 05:59:08.000 185 33776.89 171.82 17092.86 88888.00 2017-07-04 05:59:09.000 185 33776.88 171.82 17092.82 88888.00 2017-07-04 05:59:10.000 185 33776.91 171.86 17092.81 37856.06 2017-07-04 05:59:11.000 185 33776.89 171.89 17092.81 88888.00 2017-07-04 05:59:12.000 185 33776.89 171.92 17092.83 88888.00 2017-07-04 05:59:13.000 185 33776.87 171.92 17092.85 88888.00 2017-07-04 05:59:14.000 185 33776.86 171.91 17092.84 88888.00 2017-07-04 05:59:15.000 185 33776.88 171.93 17092.80 37856.09 2017-07-04 05:59:16.000 185 33776.90 171.94 17092.81 88888.00 2017-07-04 05:59:17.000 185 33776.92 171.92 17092.85 88888.00 2017-07-04 05:59:18.000 185 33776.96 171.90 17092.85 88888.00 2017-07-04 05:59:19.000 185 33776.94 171.94 17092.82 88888.00 2017-07-04 05:59:20.000 185 33776.95 171.92 17092.83 37856.16 2017-07-04 05:59:21.000 185 33776.91 171.96 17092.80 88888.00 2017-07-04 05:59:22.000 185 33776.89 171.92 17092.82 88888.00 2017-07-04 05:59:23.000 185 33776.93 171.90 17092.80 88888.00 2017-07-04 05:59:24.000 185 33777.00 171.90 17092.82 88888.00 2017-07-04 05:59:25.000 185 33776.98 171.84 17092.80 37856.08 2017-07-04 05:59:26.000 185 33776.96 171.85 17092.77 88888.00 2017-07-04 05:59:27.000 185 33776.92 171.87 17092.79 88888.00 2017-07-04 05:59:28.000 185 33776.94 171.90 17092.82 88888.00 2017-07-04 05:59:29.000 185 33776.93 171.87 17092.85 88888.00 2017-07-04 05:59:30.000 185 33776.99 171.88 17092.85 37856.09 2017-07-04 05:59:31.000 185 33776.95 171.91 17092.79 88888.00 2017-07-04 05:59:32.000 185 33776.92 171.90 17092.75 88888.00 2017-07-04 05:59:33.000 185 33776.97 171.89 17092.79 88888.00 2017-07-04 05:59:34.000 185 33777.01 171.93 17092.82 88888.00 2017-07-04 05:59:35.000 185 33777.00 171.95 17092.81 37856.24 2017-07-04 05:59:36.000 185 33777.00 171.97 17092.85 88888.00 2017-07-04 05:59:37.000 185 33776.99 171.99 17092.85 88888.00 2017-07-04 05:59:38.000 185 33777.02 171.96 17092.86 88888.00 2017-07-04 05:59:39.000 185 33776.98 171.97 17092.86 88888.00 2017-07-04 05:59:40.000 185 33777.00 172.00 17092.88 37856.34 2017-07-04 05:59:41.000 185 33777.06 171.99 17092.87 88888.00 2017-07-04 05:59:42.000 185 33777.03 171.99 17092.82 88888.00 2017-07-04 05:59:43.000 185 33777.02 171.99 17092.82 88888.00 2017-07-04 05:59:44.000 185 33777.00 172.02 17092.81 88888.00 2017-07-04 05:59:45.000 185 33776.97 172.05 17092.80 37856.21 2017-07-04 05:59:46.000 185 33776.99 172.05 17092.81 88888.00 2017-07-04 05:59:47.000 185 33776.98 172.06 17092.80 88888.00 2017-07-04 05:59:48.000 185 33776.97 172.03 17092.85 88888.00 2017-07-04 05:59:49.000 185 33776.97 172.04 17092.87 88888.00 2017-07-04 05:59:50.000 185 33776.97 172.08 17092.86 37856.24 2017-07-04 05:59:51.000 185 33777.01 172.09 17092.85 88888.00 2017-07-04 05:59:52.000 185 33777.05 172.08 17092.85 88888.00 2017-07-04 05:59:53.000 185 33777.03 172.04 17092.85 88888.00 2017-07-04 05:59:54.000 185 33777.04 172.06 17092.81 88888.00 2017-07-04 05:59:55.000 185 33777.05 172.08 17092.79 37856.31 2017-07-04 05:59:56.000 185 33777.04 172.09 17092.83 88888.00 2017-07-04 05:59:57.000 185 33777.03 172.05 17092.82 88888.00 2017-07-04 05:59:58.000 185 33777.07 172.11 17092.85 88888.00 2017-07-04 05:59:59.000 185 33777.08 172.15 17092.81 88888.00 2017-07-04 06:00:00.000 185 33777.03 172.15 17092.78 37856.39 2017-07-04 06:00:01.000 185 33777.05 172.16 17092.79 88888.00 2017-07-04 06:00:02.000 185 33777.06 172.19 17092.76 88888.00 2017-07-04 06:00:03.000 185 33777.10 172.18 17092.78 88888.00 2017-07-04 06:00:04.000 185 33777.06 172.19 17092.80 88888.00 2017-07-04 06:00:05.000 185 33777.04 172.16 17092.77 37856.31 2017-07-04 06:00:06.000 185 33777.07 172.15 17092.80 88888.00 2017-07-04 06:00:07.000 185 33777.07 172.15 17092.82 88888.00 2017-07-04 06:00:08.000 185 33777.06 172.17 17092.85 88888.00 2017-07-04 06:00:09.000 185 33777.11 172.17 17092.84 88888.00 2017-07-04 06:00:10.000 185 33777.11 172.17 17092.81 37856.34 2017-07-04 06:00:11.000 185 33777.09 172.18 17092.81 88888.00 2017-07-04 06:00:12.000 185 33777.11 172.20 17092.83 88888.00 2017-07-04 06:00:13.000 185 33777.08 172.18 17092.77 88888.00 2017-07-04 06:00:14.000 185 33777.07 172.19 17092.73 88888.00 2017-07-04 06:00:15.000 185 33777.08 172.15 17092.72 37856.34 2017-07-04 06:00:16.000 185 33777.09 172.13 17092.75 88888.00 2017-07-04 06:00:17.000 185 33777.12 172.16 17092.78 88888.00 2017-07-04 06:00:18.000 185 33777.13 172.23 17092.82 88888.00 2017-07-04 06:00:19.000 185 33777.15 172.22 17092.85 88888.00 2017-07-04 06:00:20.000 185 33777.16 172.18 17092.79 37856.43 2017-07-04 06:00:21.000 185 33777.13 172.15 17092.77 88888.00 2017-07-04 06:00:22.000 185 33777.15 172.19 17092.78 88888.00 2017-07-04 06:00:23.000 185 33777.18 172.18 17092.81 88888.00 2017-07-04 06:00:24.000 185 33777.17 172.22 17092.79 88888.00 2017-07-04 06:00:25.000 185 33777.17 172.20 17092.79 37856.43 2017-07-04 06:00:26.000 185 33777.18 172.19 17092.80 88888.00 2017-07-04 06:00:27.000 185 33777.20 172.23 17092.81 88888.00 2017-07-04 06:00:28.000 185 33777.19 172.20 17092.83 88888.00 2017-07-04 06:00:29.000 185 33777.15 172.19 17092.82 88888.00 2017-07-04 06:00:30.000 185 33777.20 172.20 17092.88 37856.42 2017-07-04 06:00:31.000 185 33777.23 172.22 17092.88 88888.00 2017-07-04 06:00:32.000 185 33777.26 172.24 17092.83 88888.00 2017-07-04 06:00:33.000 185 33777.26 172.24 17092.81 88888.00 2017-07-04 06:00:34.000 185 33777.26 172.23 17092.82 88888.00 2017-07-04 06:00:35.000 185 33777.28 172.26 17092.83 37856.38 2017-07-04 06:00:36.000 185 33777.29 172.25 17092.82 88888.00 2017-07-04 06:00:37.000 185 33777.27 172.27 17092.84 88888.00 2017-07-04 06:00:38.000 185 33777.26 172.31 17092.85 88888.00 2017-07-04 06:00:39.000 185 33777.22 172.28 17092.87 88888.00 2017-07-04 06:00:40.000 185 33777.28 172.29 17092.83 37856.53 2017-07-04 06:00:41.000 185 33777.27 172.30 17092.82 88888.00 2017-07-04 06:00:42.000 185 33777.23 172.28 17092.85 88888.00 2017-07-04 06:00:43.000 185 33777.25 172.27 17092.91 88888.00 2017-07-04 06:00:44.000 185 33777.23 172.28 17092.93 88888.00 2017-07-04 06:00:45.000 185 33777.20 172.28 17092.90 37856.52 2017-07-04 06:00:46.000 185 33777.21 172.28 17092.90 88888.00 2017-07-04 06:00:47.000 185 33777.20 172.26 17092.88 88888.00 2017-07-04 06:00:48.000 185 33777.22 172.24 17092.81 88888.00 2017-07-04 06:00:49.000 185 33777.21 172.26 17092.81 88888.00 2017-07-04 06:00:50.000 185 33777.23 172.24 17092.81 37856.41 2017-07-04 06:00:51.000 185 33777.23 172.27 17092.83 88888.00 2017-07-04 06:00:52.000 185 33777.23 172.29 17092.82 88888.00 2017-07-04 06:00:53.000 185 33777.22 172.23 17092.80 88888.00 2017-07-04 06:00:54.000 185 33777.22 172.26 17092.79 88888.00 2017-07-04 06:00:55.000 185 33777.21 172.28 17092.81 37856.45 2017-07-04 06:00:56.000 185 33777.18 172.25 17092.81 88888.00 2017-07-04 06:00:57.000 185 33777.21 172.29 17092.82 88888.00 2017-07-04 06:00:58.000 185 33777.22 172.33 17092.84 88888.00 2017-07-04 06:00:59.000 185 33777.21 172.31 17092.80 88888.00 2017-07-04 06:01:00.000 185 33777.19 172.31 17092.78 37856.52 2017-07-04 06:01:01.000 185 33777.23 172.34 17092.84 88888.00 2017-07-04 06:01:02.000 185 33777.22 172.40 17092.85 88888.00 2017-07-04 06:01:03.000 185 33777.20 172.38 17092.86 88888.00 2017-07-04 06:01:04.000 185 33777.17 172.35 17092.82 88888.00 2017-07-04 06:01:05.000 185 33777.16 172.38 17092.80 37856.39 2017-07-04 06:01:06.000 185 33777.21 172.40 17092.79 88888.00 2017-07-04 06:01:07.000 185 33777.23 172.37 17092.71 88888.00 2017-07-04 06:01:08.000 185 33777.21 172.36 17092.73 88888.00 2017-07-04 06:01:09.000 185 33777.21 172.37 17092.77 88888.00 2017-07-04 06:01:10.000 185 33777.19 172.33 17092.75 37856.43 2017-07-04 06:01:11.000 185 33777.17 172.33 17092.72 88888.00 2017-07-04 06:01:12.000 185 33777.17 172.40 17092.76 88888.00 2017-07-04 06:01:13.000 185 33777.19 172.40 17092.73 88888.00 2017-07-04 06:01:14.000 185 33777.19 172.32 17092.72 88888.00 2017-07-04 06:01:15.000 185 33777.20 172.36 17092.74 37856.50 2017-07-04 06:01:16.000 185 33777.21 172.39 17092.75 88888.00 2017-07-04 06:01:17.000 185 33777.22 172.43 17092.77 88888.00 2017-07-04 06:01:18.000 185 33777.24 172.39 17092.72 88888.00 2017-07-04 06:01:19.000 185 33777.27 172.35 17092.72 88888.00 2017-07-04 06:01:20.000 185 33777.28 172.36 17092.70 37856.54 2017-07-04 06:01:21.000 185 33777.29 172.36 17092.74 88888.00 2017-07-04 06:01:22.000 185 33777.30 172.39 17092.69 88888.00 2017-07-04 06:01:23.000 185 33777.29 172.38 17092.66 88888.00 2017-07-04 06:01:24.000 185 33777.28 172.38 17092.67 88888.00 2017-07-04 06:01:25.000 185 33777.29 172.37 17092.67 37856.60 2017-07-04 06:01:26.000 185 33777.29 172.33 17092.65 88888.00 2017-07-04 06:01:27.000 185 33777.35 172.32 17092.68 88888.00 2017-07-04 06:01:28.000 185 33777.38 172.26 17092.70 88888.00 2017-07-04 06:01:29.000 185 33777.41 172.24 17092.71 88888.00 2017-07-04 06:01:30.000 185 33777.39 172.29 17092.73 37856.49 2017-07-04 06:01:31.000 185 33777.38 172.27 17092.70 88888.00 2017-07-04 06:01:32.000 185 33777.39 172.30 17092.68 88888.00 2017-07-04 06:01:33.000 185 33777.37 172.31 17092.69 88888.00 2017-07-04 06:01:34.000 185 33777.36 172.29 17092.71 88888.00 2017-07-04 06:01:35.000 185 33777.34 172.28 17092.68 37856.53 2017-07-04 06:01:36.000 185 33777.36 172.28 17092.65 88888.00 2017-07-04 06:01:37.000 185 33777.38 172.27 17092.69 88888.00 2017-07-04 06:01:38.000 185 33777.36 172.27 17092.66 88888.00 2017-07-04 06:01:39.000 185 33777.37 172.22 17092.66 88888.00 2017-07-04 06:01:40.000 185 33777.41 172.24 17092.66 37856.68 2017-07-04 06:01:41.000 185 33777.41 172.25 17092.72 88888.00 2017-07-04 06:01:42.000 185 33777.43 172.23 17092.73 88888.00 2017-07-04 06:01:43.000 185 33777.43 172.26 17092.70 88888.00 2017-07-04 06:01:44.000 185 33777.41 172.24 17092.65 88888.00 2017-07-04 06:01:45.000 185 33777.45 172.22 17092.65 37856.58 2017-07-04 06:01:46.000 185 33777.50 172.22 17092.62 88888.00 2017-07-04 06:01:47.000 185 33777.46 172.18 17092.68 88888.00 2017-07-04 06:01:48.000 185 33777.46 172.16 17092.69 88888.00 2017-07-04 06:01:49.000 185 33777.49 172.19 17092.70 88888.00 2017-07-04 06:01:50.000 185 33777.49 172.21 17092.72 37856.64 2017-07-04 06:01:51.000 185 33777.51 172.17 17092.72 88888.00 2017-07-04 06:01:52.000 185 33777.47 172.17 17092.70 88888.00 2017-07-04 06:01:53.000 185 33777.49 172.19 17092.71 88888.00 2017-07-04 06:01:54.000 185 33777.50 172.18 17092.70 88888.00 2017-07-04 06:01:55.000 185 33777.51 172.13 17092.69 37856.70 2017-07-04 06:01:56.000 185 33777.50 172.15 17092.64 88888.00 2017-07-04 06:01:57.000 185 33777.48 172.14 17092.67 88888.00 2017-07-04 06:01:58.000 185 33777.48 172.16 17092.69 88888.00 2017-07-04 06:01:59.000 185 33777.50 172.17 17092.69 88888.00 2017-07-04 06:02:00.000 185 33777.48 172.14 17092.69 37856.74 2017-07-04 06:02:01.000 185 33777.45 172.21 17092.70 88888.00 2017-07-04 06:02:02.000 185 33777.42 172.19 17092.65 88888.00 2017-07-04 06:02:03.000 185 33777.46 172.20 17092.64 88888.00 2017-07-04 06:02:04.000 185 33777.45 172.19 17092.63 88888.00 2017-07-04 06:02:05.000 185 33777.45 172.13 17092.66 37856.81 2017-07-04 06:02:06.000 185 33777.44 172.14 17092.71 88888.00 2017-07-04 06:02:07.000 185 33777.45 172.12 17092.71 88888.00 2017-07-04 06:02:08.000 185 33777.44 172.15 17092.66 88888.00 2017-07-04 06:02:09.000 185 33777.48 172.17 17092.69 88888.00 2017-07-04 06:02:10.000 185 33777.48 172.16 17092.69 37856.68 2017-07-04 06:02:11.000 185 33777.46 172.15 17092.69 88888.00 2017-07-04 06:02:12.000 185 33777.46 172.13 17092.68 88888.00 2017-07-04 06:02:13.000 185 33777.49 172.11 17092.66 88888.00 2017-07-04 06:02:14.000 185 33777.51 172.13 17092.64 88888.00 2017-07-04 06:02:15.000 185 33777.53 172.11 17092.67 37856.74 2017-07-04 06:02:16.000 185 33777.53 172.08 17092.69 88888.00 2017-07-04 06:02:17.000 185 33777.47 172.06 17092.66 88888.00 2017-07-04 06:02:18.000 185 33777.50 172.07 17092.69 88888.00 2017-07-04 06:02:19.000 185 33777.52 172.08 17092.72 88888.00 2017-07-04 06:02:20.000 185 33777.50 172.10 17092.72 37856.71 2017-07-04 06:02:21.000 185 33777.50 172.04 17092.74 88888.00 2017-07-04 06:02:22.000 185 33777.50 172.04 17092.74 88888.00 2017-07-04 06:02:23.000 185 33777.52 172.06 17092.74 88888.00 2017-07-04 06:02:24.000 185 33777.49 172.05 17092.72 88888.00 2017-07-04 06:02:25.000 185 33777.49 172.01 17092.73 37856.68 2017-07-04 06:02:26.000 185 33777.49 172.00 17092.74 88888.00 2017-07-04 06:02:27.000 185 33777.48 172.02 17092.75 88888.00 2017-07-04 06:02:28.000 185 33777.51 172.05 17092.74 88888.00 2017-07-04 06:02:29.000 185 33777.54 172.01 17092.75 88888.00 2017-07-04 06:02:30.000 185 33777.53 171.96 17092.69 37856.70 2017-07-04 06:02:31.000 185 33777.53 171.96 17092.69 88888.00 2017-07-04 06:02:32.000 185 33777.51 171.97 17092.74 88888.00 2017-07-04 06:02:33.000 185 33777.51 171.98 17092.76 88888.00 2017-07-04 06:02:34.000 185 33777.52 171.97 17092.79 88888.00 2017-07-04 06:02:35.000 185 33777.55 171.95 17092.76 37856.71 2017-07-04 06:02:36.000 185 33777.53 171.95 17092.74 88888.00 2017-07-04 06:02:37.000 185 33777.54 171.91 17092.74 88888.00 2017-07-04 06:02:38.000 185 33777.53 171.91 17092.75 88888.00 2017-07-04 06:02:39.000 185 33777.54 171.94 17092.77 88888.00 2017-07-04 06:02:40.000 185 33777.54 171.92 17092.76 37856.69 2017-07-04 06:02:41.000 185 33777.50 171.88 17092.76 88888.00 2017-07-04 06:02:42.000 185 33777.51 171.88 17092.76 88888.00 2017-07-04 06:02:43.000 185 33777.50 171.85 17092.77 88888.00 2017-07-04 06:02:44.000 185 33777.48 171.88 17092.73 88888.00 2017-07-04 06:02:45.000 185 33777.51 171.88 17092.70 37856.81 2017-07-04 06:02:46.000 185 33777.55 171.91 17092.70 88888.00 2017-07-04 06:02:47.000 185 33777.53 171.88 17092.70 88888.00 2017-07-04 06:02:48.000 185 33777.52 171.85 17092.71 88888.00 2017-07-04 06:02:49.000 185 33777.53 171.85 17092.70 88888.00 2017-07-04 06:02:50.000 185 33777.54 171.86 17092.73 37856.71 2017-07-04 06:02:51.000 185 33777.58 171.87 17092.74 88888.00 2017-07-04 06:02:52.000 185 33777.61 171.95 17092.69 88888.00 2017-07-04 06:02:53.000 185 33777.61 171.95 17092.71 88888.00 2017-07-04 06:02:54.000 185 33777.56 171.93 17092.72 88888.00 2017-07-04 06:02:55.000 185 33777.60 171.85 17092.74 37856.68 2017-07-04 06:02:56.000 185 33777.60 171.87 17092.75 88888.00 2017-07-04 06:02:57.000 185 33777.57 171.87 17092.73 88888.00 2017-07-04 06:02:58.000 185 33777.57 171.85 17092.77 88888.00 2017-07-04 06:02:59.000 185 33777.61 171.87 17092.80 88888.00 2017-07-04 06:03:00.000 185 33777.62 171.85 17092.78 37856.84 2017-07-04 06:03:01.000 185 33777.60 171.89 17092.79 88888.00 2017-07-04 06:03:02.000 185 33777.63 171.88 17092.80 88888.00 2017-07-04 06:03:03.000 185 33777.62 171.85 17092.76 88888.00 2017-07-04 06:03:04.000 185 33777.61 171.85 17092.79 88888.00 2017-07-04 06:03:05.000 185 33777.65 171.85 17092.80 37856.81 2017-07-04 06:03:06.000 185 33777.62 171.80 17092.82 88888.00 2017-07-04 06:03:07.000 185 33777.63 171.77 17092.79 88888.00 2017-07-04 06:03:08.000 185 33777.65 171.78 17092.81 88888.00 2017-07-04 06:03:09.000 185 33777.68 171.79 17092.81 88888.00 2017-07-04 06:03:10.000 185 33777.70 171.79 17092.81 37856.83 2017-07-04 06:03:11.000 185 33777.67 171.77 17092.82 88888.00 2017-07-04 06:03:12.000 185 33777.64 171.75 17092.82 88888.00 2017-07-04 06:03:13.000 185 33777.66 171.71 17092.80 88888.00 2017-07-04 06:03:14.000 185 33777.70 171.67 17092.82 88888.00 2017-07-04 06:03:15.000 185 33777.71 171.69 17092.80 37856.86 2017-07-04 06:03:16.000 185 33777.70 171.74 17092.76 88888.00 2017-07-04 06:03:17.000 185 33777.72 171.74 17092.81 88888.00 2017-07-04 06:03:18.000 185 33777.71 171.68 17092.78 88888.00 2017-07-04 06:03:19.000 185 33777.72 171.64 17092.79 88888.00 2017-07-04 06:03:20.000 185 33777.74 171.64 17092.81 37856.82 2017-07-04 06:03:21.000 185 33777.75 171.62 17092.80 88888.00 2017-07-04 06:03:22.000 185 33777.73 171.65 17092.81 88888.00 2017-07-04 06:03:23.000 185 33777.75 171.65 17092.81 88888.00 2017-07-04 06:03:24.000 185 33777.74 171.63 17092.80 88888.00 2017-07-04 06:03:25.000 185 33777.71 171.63 17092.77 37856.79 2017-07-04 06:03:26.000 185 33777.71 171.65 17092.75 88888.00 2017-07-04 06:03:27.000 185 33777.76 171.67 17092.76 88888.00 2017-07-04 06:03:28.000 185 33777.74 171.68 17092.75 88888.00 2017-07-04 06:03:29.000 185 33777.72 171.66 17092.75 88888.00 2017-07-04 06:03:30.000 185 33777.70 171.63 17092.76 37856.92 2017-07-04 06:03:31.000 185 33777.70 171.62 17092.72 88888.00 2017-07-04 06:03:32.000 185 33777.74 171.64 17092.76 88888.00 2017-07-04 06:03:33.000 185 33777.72 171.63 17092.78 88888.00 2017-07-04 06:03:34.000 185 33777.74 171.61 17092.76 88888.00 2017-07-04 06:03:35.000 185 33777.73 171.57 17092.76 37856.88 2017-07-04 06:03:36.000 185 33777.75 171.57 17092.81 88888.00 2017-07-04 06:03:37.000 185 33777.83 171.58 17092.81 88888.00 2017-07-04 06:03:38.000 185 33777.80 171.58 17092.78 88888.00 2017-07-04 06:03:39.000 185 33777.80 171.62 17092.78 88888.00 2017-07-04 06:03:40.000 185 33777.80 171.63 17092.79 37856.96 2017-07-04 06:03:41.000 185 33777.82 171.66 17092.81 88888.00 2017-07-04 06:03:42.000 185 33777.82 171.64 17092.81 88888.00 2017-07-04 06:03:43.000 185 33777.81 171.66 17092.82 88888.00 2017-07-04 06:03:44.000 185 33777.81 171.66 17092.82 88888.00 2017-07-04 06:03:45.000 185 33777.80 171.61 17092.81 37857.02 2017-07-04 06:03:46.000 185 33777.83 171.55 17092.83 88888.00 2017-07-04 06:03:47.000 185 33777.85 171.59 17092.83 88888.00 2017-07-04 06:03:48.000 185 33777.84 171.59 17092.82 88888.00 2017-07-04 06:03:49.000 185 33777.87 171.59 17092.79 88888.00 2017-07-04 06:03:50.000 185 33777.88 171.58 17092.79 37856.96 2017-07-04 06:03:51.000 185 33777.93 171.61 17092.82 88888.00 2017-07-04 06:03:52.000 185 33777.91 171.61 17092.85 88888.00 2017-07-04 06:03:53.000 185 33777.87 171.62 17092.84 88888.00 2017-07-04 06:03:54.000 185 33777.89 171.63 17092.81 88888.00 2017-07-04 06:03:55.000 185 33777.87 171.59 17092.78 37856.99 2017-07-04 06:03:56.000 185 33777.87 171.59 17092.76 88888.00 2017-07-04 06:03:57.000 185 33777.87 171.60 17092.81 88888.00 2017-07-04 06:03:58.000 185 33777.89 171.63 17092.81 88888.00 2017-07-04 06:03:59.000 185 33777.87 171.61 17092.79 88888.00 2017-07-04 06:04:00.000 185 33777.83 171.59 17092.77 37856.95 2017-07-04 06:04:01.000 185 33777.84 171.58 17092.77 88888.00 2017-07-04 06:04:02.000 185 33777.87 171.56 17092.83 88888.00 2017-07-04 06:04:03.000 185 33777.85 171.50 17092.81 88888.00 2017-07-04 06:04:04.000 185 33777.84 171.50 17092.80 88888.00 2017-07-04 06:04:05.000 185 33777.86 171.57 17092.84 37857.09 2017-07-04 06:04:06.000 185 33777.89 171.59 17092.79 88888.00 2017-07-04 06:04:07.000 185 33777.85 171.59 17092.79 88888.00 2017-07-04 06:04:08.000 185 33777.84 171.60 17092.76 88888.00 2017-07-04 06:04:09.000 185 33777.85 171.58 17092.75 88888.00 2017-07-04 06:04:10.000 185 33777.86 171.60 17092.77 37856.92 2017-07-04 06:04:11.000 185 33777.85 171.63 17092.74 88888.00 2017-07-04 06:04:12.000 185 33777.83 171.69 17092.74 88888.00 2017-07-04 06:04:13.000 185 33777.86 171.69 17092.77 88888.00 2017-07-04 06:04:14.000 185 33777.88 171.69 17092.76 88888.00 2017-07-04 06:04:15.000 185 33777.86 171.67 17092.76 37857.08 2017-07-04 06:04:16.000 185 33777.85 171.62 17092.75 88888.00 2017-07-04 06:04:17.000 185 33777.81 171.62 17092.75 88888.00 2017-07-04 06:04:18.000 185 33777.87 171.64 17092.75 88888.00 2017-07-04 06:04:19.000 185 33777.88 171.66 17092.74 88888.00 2017-07-04 06:04:20.000 185 33777.87 171.63 17092.71 37857.01 2017-07-04 06:04:21.000 185 33777.88 171.63 17092.70 88888.00 2017-07-04 06:04:22.000 185 33777.89 171.59 17092.75 88888.00 2017-07-04 06:04:23.000 185 33777.88 171.62 17092.77 88888.00 2017-07-04 06:04:24.000 185 33777.88 171.64 17092.81 88888.00 2017-07-04 06:04:25.000 185 33777.89 171.64 17092.83 37856.92 2017-07-04 06:04:26.000 185 33777.88 171.67 17092.81 88888.00 2017-07-04 06:04:27.000 185 33777.89 171.66 17092.82 88888.00 2017-07-04 06:04:28.000 185 33777.91 171.70 17092.81 88888.00 2017-07-04 06:04:29.000 185 33777.87 171.72 17092.84 88888.00 2017-07-04 06:04:30.000 185 33777.86 171.75 17092.84 37856.97 2017-07-04 06:04:31.000 185 33777.82 171.77 17092.84 88888.00 2017-07-04 06:04:32.000 185 33777.80 171.73 17092.85 88888.00 2017-07-04 06:04:33.000 185 33777.80 171.74 17092.81 88888.00 2017-07-04 06:04:34.000 185 33777.80 171.77 17092.83 88888.00 2017-07-04 06:04:35.000 185 33777.82 171.76 17092.84 37857.04 2017-07-04 06:04:36.000 185 33777.83 171.74 17092.81 88888.00 2017-07-04 06:04:37.000 185 33777.85 171.78 17092.81 88888.00 2017-07-04 06:04:38.000 185 33777.85 171.79 17092.80 88888.00 2017-07-04 06:04:39.000 185 33777.88 171.74 17092.81 88888.00 2017-07-04 06:04:40.000 185 33777.87 171.70 17092.81 37856.99 2017-07-04 06:04:41.000 185 33777.86 171.72 17092.82 88888.00 2017-07-04 06:04:42.000 185 33777.86 171.78 17092.83 88888.00 2017-07-04 06:04:43.000 185 33777.84 171.80 17092.83 88888.00 2017-07-04 06:04:44.000 185 33777.83 171.76 17092.80 88888.00 2017-07-04 06:04:45.000 185 33777.84 171.76 17092.80 37856.97 2017-07-04 06:04:46.000 185 33777.86 171.75 17092.83 88888.00 2017-07-04 06:04:47.000 185 33777.86 171.69 17092.78 88888.00 2017-07-04 06:04:48.000 185 33777.84 171.70 17092.80 88888.00 2017-07-04 06:04:49.000 185 33777.85 171.77 17092.83 88888.00 2017-07-04 06:04:50.000 185 33777.92 171.82 17092.81 37857.04 2017-07-04 06:04:51.000 185 33777.91 171.81 17092.83 88888.00 2017-07-04 06:04:52.000 185 33777.90 171.83 17092.84 88888.00 2017-07-04 06:04:53.000 185 33777.93 171.83 17092.82 88888.00 2017-07-04 06:04:54.000 185 33777.96 171.85 17092.84 88888.00 2017-07-04 06:04:55.000 185 33777.99 171.82 17092.81 37857.14 2017-07-04 06:04:56.000 185 33777.99 171.82 17092.82 88888.00 2017-07-04 06:04:57.000 185 33778.02 171.86 17092.85 88888.00 2017-07-04 06:04:58.000 185 33778.06 171.89 17092.88 88888.00 2017-07-04 06:04:59.000 185 33778.06 171.90 17092.87 88888.00 2017-07-04 06:05:00.000 185 33778.06 171.86 17092.87 37857.10 2017-07-04 06:05:01.000 185 33778.06 171.81 17092.83 88888.00 2017-07-04 06:05:02.000 185 33778.06 171.82 17092.84 88888.00 2017-07-04 06:05:03.000 185 33778.02 171.87 17092.85 88888.00 2017-07-04 06:05:04.000 185 33778.01 171.92 17092.87 88888.00 2017-07-04 06:05:05.000 185 33777.98 171.95 17092.84 37856.99 2017-07-04 06:05:06.000 185 33777.96 171.99 17092.83 88888.00 2017-07-04 06:05:07.000 185 33777.93 172.05 17092.82 88888.00 2017-07-04 06:05:08.000 185 33777.95 172.08 17092.87 88888.00 2017-07-04 06:05:09.000 185 33777.93 172.07 17092.85 88888.00 2017-07-04 06:05:10.000 185 33777.92 172.10 17092.87 37857.01 2017-07-04 06:05:11.000 185 33777.90 172.11 17092.85 88888.00 2017-07-04 06:05:12.000 185 33777.92 172.14 17092.82 88888.00 2017-07-04 06:05:13.000 185 33777.88 172.14 17092.82 88888.00 2017-07-04 06:05:14.000 185 33777.88 172.14 17092.79 88888.00 2017-07-04 06:05:15.000 185 33777.89 172.10 17092.80 37857.06 2017-07-04 06:05:16.000 185 33777.88 172.13 17092.79 88888.00 2017-07-04 06:05:17.000 185 33777.91 172.13 17092.81 88888.00 2017-07-04 06:05:18.000 185 33777.90 172.17 17092.88 88888.00 2017-07-04 06:05:19.000 185 33777.86 172.18 17092.93 88888.00 2017-07-04 06:05:20.000 185 33777.87 172.23 17092.89 37856.90 2017-07-04 06:05:21.000 185 33777.84 172.24 17092.86 88888.00 2017-07-04 06:05:22.000 185 33777.85 172.21 17092.85 88888.00 2017-07-04 06:05:23.000 185 33777.83 172.21 17092.83 88888.00 2017-07-04 06:05:24.000 185 33777.85 172.22 17092.86 88888.00 2017-07-04 06:05:25.000 185 33777.76 172.26 17092.82 37856.96 2017-07-04 06:05:26.000 185 33777.76 172.26 17092.84 88888.00 2017-07-04 06:05:27.000 185 33777.81 172.25 17092.85 88888.00 2017-07-04 06:05:28.000 185 33777.84 172.28 17092.85 88888.00 2017-07-04 06:05:29.000 185 33777.87 172.29 17092.87 88888.00 2017-07-04 06:05:30.000 185 33777.85 172.28 17092.83 37857.00 2017-07-04 06:05:31.000 185 33777.85 172.30 17092.82 88888.00 2017-07-04 06:05:32.000 185 33777.85 172.32 17092.80 88888.00 2017-07-04 06:05:33.000 185 33777.84 172.34 17092.78 88888.00 2017-07-04 06:05:34.000 185 33777.87 172.31 17092.81 88888.00 2017-07-04 06:05:35.000 185 33777.87 172.27 17092.85 37856.97 2017-07-04 06:05:36.000 185 33777.89 172.30 17092.84 88888.00 2017-07-04 06:05:37.000 185 33777.92 172.33 17092.80 88888.00 2017-07-04 06:05:38.000 185 33777.92 172.35 17092.75 88888.00 2017-07-04 06:05:39.000 185 33777.99 172.34 17092.76 88888.00 2017-07-04 06:05:40.000 185 33778.06 172.33 17092.77 37857.08 2017-07-04 06:05:41.000 185 33778.06 172.34 17092.80 88888.00 2017-07-04 06:05:42.000 185 33778.05 172.37 17092.81 88888.00 2017-07-04 06:05:43.000 185 33778.05 172.39 17092.78 88888.00 2017-07-04 06:05:44.000 185 33778.07 172.39 17092.78 88888.00 2017-07-04 06:05:45.000 185 33778.09 172.46 17092.75 37857.19 2017-07-04 06:05:46.000 185 33778.10 172.50 17092.80 88888.00 2017-07-04 06:05:47.000 185 33778.07 172.48 17092.82 88888.00 2017-07-04 06:05:48.000 185 33778.05 172.47 17092.86 88888.00 2017-07-04 06:05:49.000 185 33778.02 172.48 17092.85 88888.00 2017-07-04 06:05:50.000 185 33778.00 172.49 17092.82 37857.16 2017-07-04 06:05:51.000 185 33777.97 172.47 17092.78 88888.00 2017-07-04 06:05:52.000 185 33777.95 172.52 17092.78 88888.00 2017-07-04 06:05:53.000 185 33777.99 172.59 17092.76 88888.00 2017-07-04 06:05:54.000 185 33778.02 172.58 17092.80 88888.00 2017-07-04 06:05:55.000 185 33777.96 172.58 17092.80 37857.03 2017-07-04 06:05:56.000 185 33777.95 172.60 17092.79 88888.00 2017-07-04 06:05:57.000 185 33777.98 172.56 17092.78 88888.00 2017-07-04 06:05:58.000 185 33778.00 172.60 17092.79 88888.00 2017-07-04 06:05:59.000 185 33777.95 172.62 17092.78 88888.00 2017-07-04 06:06:00.000 185 33777.96 172.60 17092.77 37857.02 2017-07-04 06:06:01.000 185 33777.92 172.60 17092.77 88888.00 2017-07-04 06:06:02.000 185 33777.93 172.57 17092.75 88888.00 2017-07-04 06:06:03.000 185 33777.94 172.55 17092.74 88888.00 2017-07-04 06:06:04.000 185 33777.94 172.57 17092.73 88888.00 2017-07-04 06:06:05.000 185 33777.99 172.61 17092.77 37857.14 2017-07-04 06:06:06.000 185 33777.99 172.66 17092.77 88888.00 2017-07-04 06:06:07.000 185 33777.92 172.62 17092.76 88888.00 2017-07-04 06:06:08.000 185 33777.96 172.61 17092.78 88888.00 2017-07-04 06:06:09.000 185 33777.94 172.62 17092.76 88888.00 2017-07-04 06:06:10.000 185 33777.93 172.67 17092.74 37857.08 2017-07-04 06:06:11.000 185 33777.93 172.67 17092.72 88888.00 2017-07-04 06:06:12.000 185 33777.94 172.67 17092.76 88888.00 2017-07-04 06:06:13.000 185 33777.90 172.69 17092.79 88888.00 2017-07-04 06:06:14.000 185 33777.89 172.70 17092.75 88888.00 2017-07-04 06:06:15.000 185 33777.91 172.69 17092.72 37857.09 2017-07-04 06:06:16.000 185 33777.90 172.68 17092.73 88888.00 2017-07-04 06:06:17.000 185 33777.91 172.63 17092.73 88888.00 2017-07-04 06:06:18.000 185 33777.91 172.62 17092.73 88888.00 2017-07-04 06:06:19.000 185 33777.92 172.67 17092.74 88888.00 2017-07-04 06:06:20.000 185 33777.93 172.69 17092.75 37857.03 2017-07-04 06:06:21.000 185 33777.95 172.70 17092.75 88888.00 2017-07-04 06:06:22.000 185 33777.91 172.73 17092.80 88888.00 2017-07-04 06:06:23.000 185 33777.85 172.72 17092.79 88888.00 2017-07-04 06:06:24.000 185 33777.83 172.68 17092.78 88888.00 2017-07-04 06:06:25.000 185 33777.87 172.66 17092.80 37857.10 2017-07-04 06:06:26.000 185 33777.83 172.66 17092.82 88888.00 2017-07-04 06:06:27.000 185 33777.77 172.70 17092.78 88888.00 2017-07-04 06:06:28.000 185 33777.78 172.72 17092.78 88888.00 2017-07-04 06:06:29.000 185 33777.78 172.70 17092.78 88888.00 2017-07-04 06:06:30.000 185 33777.76 172.71 17092.82 37856.92 2017-07-04 06:06:31.000 185 33777.73 172.76 17092.81 88888.00 2017-07-04 06:06:32.000 185 33777.72 172.73 17092.82 88888.00 2017-07-04 06:06:33.000 185 33777.71 172.77 17092.84 88888.00 2017-07-04 06:06:34.000 185 33777.71 172.76 17092.87 88888.00 2017-07-04 06:06:35.000 185 33777.73 172.75 17092.83 37856.89 2017-07-04 06:06:36.000 185 33777.73 172.76 17092.84 88888.00 2017-07-04 06:06:37.000 185 33777.71 172.78 17092.85 88888.00 2017-07-04 06:06:38.000 185 33777.72 172.74 17092.82 88888.00 2017-07-04 06:06:39.000 185 33777.74 172.75 17092.78 88888.00 2017-07-04 06:06:40.000 185 33777.74 172.74 17092.78 37856.78 2017-07-04 06:06:41.000 185 33777.71 172.74 17092.79 88888.00 2017-07-04 06:06:42.000 185 33777.73 172.72 17092.81 88888.00 2017-07-04 06:06:43.000 185 33777.73 172.72 17092.79 88888.00 2017-07-04 06:06:44.000 185 33777.74 172.71 17092.81 88888.00 2017-07-04 06:06:45.000 185 33777.72 172.73 17092.78 37856.81 2017-07-04 06:06:46.000 185 33777.74 172.74 17092.79 88888.00 2017-07-04 06:06:47.000 185 33777.71 172.73 17092.79 88888.00 2017-07-04 06:06:48.000 185 33777.74 172.71 17092.77 88888.00 2017-07-04 06:06:49.000 185 33777.82 172.67 17092.75 88888.00 2017-07-04 06:06:50.000 185 33777.84 172.66 17092.76 37856.96 2017-07-04 06:06:51.000 185 33777.82 172.63 17092.75 88888.00 2017-07-04 06:06:52.000 185 33777.85 172.63 17092.78 88888.00 2017-07-04 06:06:53.000 185 33777.90 172.68 17092.79 88888.00 2017-07-04 06:06:54.000 185 33777.94 172.64 17092.81 88888.00 2017-07-04 06:06:55.000 185 33777.95 172.59 17092.82 37856.96 2017-07-04 06:06:56.000 185 33778.01 172.60 17092.83 88888.00 2017-07-04 06:06:57.000 185 33778.03 172.63 17092.80 88888.00 2017-07-04 06:06:58.000 185 33778.04 172.61 17092.80 88888.00 2017-07-04 06:06:59.000 185 33778.05 172.58 17092.81 88888.00 2017-07-04 06:07:00.000 185 33778.13 172.62 17092.84 37857.19 2017-07-04 06:07:01.000 185 33778.16 172.62 17092.85 88888.00 2017-07-04 06:07:02.000 185 33778.15 172.63 17092.80 88888.00 2017-07-04 06:07:03.000 185 33778.15 172.64 17092.79 88888.00 2017-07-04 06:07:04.000 185 33778.12 172.66 17092.81 88888.00 2017-07-04 06:07:05.000 185 33778.11 172.66 17092.80 37857.36 2017-07-04 06:07:06.000 185 33778.09 172.67 17092.77 88888.00 2017-07-04 06:07:07.000 185 33778.09 172.70 17092.80 88888.00 2017-07-04 06:07:08.000 185 33778.09 172.73 17092.81 88888.00 2017-07-04 06:07:09.000 185 33778.09 172.74 17092.78 88888.00 2017-07-04 06:07:10.000 185 33778.14 172.75 17092.82 37857.28 2017-07-04 06:07:11.000 185 33778.11 172.73 17092.79 88888.00 2017-07-04 06:07:12.000 185 33778.09 172.73 17092.78 88888.00 2017-07-04 06:07:13.000 185 33778.08 172.76 17092.77 88888.00 2017-07-04 06:07:14.000 185 33778.12 172.80 17092.79 88888.00 2017-07-04 06:07:15.000 185 33778.09 172.80 17092.76 37857.21 2017-07-04 06:07:16.000 185 33778.07 172.75 17092.76 88888.00 2017-07-04 06:07:17.000 185 33778.05 172.73 17092.74 88888.00 2017-07-04 06:07:18.000 185 33778.06 172.76 17092.74 88888.00 2017-07-04 06:07:19.000 185 33778.04 172.75 17092.76 88888.00 2017-07-04 06:07:20.000 185 33778.00 172.73 17092.70 37857.20 2017-07-04 06:07:21.000 185 33778.04 172.69 17092.74 88888.00 2017-07-04 06:07:22.000 185 33778.03 172.67 17092.76 88888.00 2017-07-04 06:07:23.000 185 33778.07 172.69 17092.76 88888.00 2017-07-04 06:07:24.000 185 33778.08 172.66 17092.80 88888.00 2017-07-04 06:07:25.000 185 33778.02 172.61 17092.77 37857.13 2017-07-04 06:07:26.000 185 33778.00 172.62 17092.72 88888.00 2017-07-04 06:07:27.000 185 33778.06 172.61 17092.71 88888.00 2017-07-04 06:07:28.000 185 33778.05 172.62 17092.74 88888.00 2017-07-04 06:07:29.000 185 33778.03 172.66 17092.74 88888.00 2017-07-04 06:07:30.000 185 33778.03 172.62 17092.76 37857.15 2017-07-04 06:07:31.000 185 33778.03 172.63 17092.74 88888.00 2017-07-04 06:07:32.000 185 33778.02 172.62 17092.73 88888.00 2017-07-04 06:07:33.000 185 33778.03 172.58 17092.74 88888.00 2017-07-04 06:07:34.000 185 33778.02 172.56 17092.77 88888.00 2017-07-04 06:07:35.000 185 33778.06 172.52 17092.75 37857.20 2017-07-04 06:07:36.000 185 33778.08 172.59 17092.76 88888.00 2017-07-04 06:07:37.000 185 33778.05 172.58 17092.76 88888.00 2017-07-04 06:07:38.000 185 33778.04 172.56 17092.74 88888.00 2017-07-04 06:07:39.000 185 33778.04 172.56 17092.72 88888.00 2017-07-04 06:07:40.000 185 33778.02 172.57 17092.70 37857.12 2017-07-04 06:07:41.000 185 33778.00 172.58 17092.69 88888.00 2017-07-04 06:07:42.000 185 33778.01 172.63 17092.68 88888.00 2017-07-04 06:07:43.000 185 33777.99 172.62 17092.70 88888.00 2017-07-04 06:07:44.000 185 33778.01 172.66 17092.74 88888.00 2017-07-04 06:07:45.000 185 33778.02 172.69 17092.72 37857.20 2017-07-04 06:07:46.000 185 33778.05 172.70 17092.74 88888.00 2017-07-04 06:07:47.000 185 33778.00 172.69 17092.79 88888.00 2017-07-04 06:07:48.000 185 33778.02 172.69 17092.78 88888.00 2017-07-04 06:07:49.000 185 33778.02 172.69 17092.75 88888.00 2017-07-04 06:07:50.000 185 33778.03 172.71 17092.74 37857.11 2017-07-04 06:07:51.000 185 33778.01 172.70 17092.75 88888.00 2017-07-04 06:07:52.000 185 33778.01 172.72 17092.78 88888.00 2017-07-04 06:07:53.000 185 33777.98 172.74 17092.74 88888.00 2017-07-04 06:07:54.000 185 33777.97 172.72 17092.74 88888.00 2017-07-04 06:07:55.000 185 33777.99 172.74 17092.76 37857.14 2017-07-04 06:07:56.000 185 33778.02 172.76 17092.83 88888.00 2017-07-04 06:07:57.000 185 33778.00 172.71 17092.83 88888.00 2017-07-04 06:07:58.000 185 33777.96 172.69 17092.83 88888.00 2017-07-04 06:07:59.000 185 33777.95 172.70 17092.81 88888.00 2017-07-04 06:08:00.000 185 33777.92 172.73 17092.78 37856.99 2017-07-04 06:08:01.000 185 33777.93 172.72 17092.76 88888.00 2017-07-04 06:08:02.000 185 33777.95 172.72 17092.76 88888.00 2017-07-04 06:08:03.000 185 33777.93 172.71 17092.77 88888.00 2017-07-04 06:08:04.000 185 33777.91 172.72 17092.78 88888.00 2017-07-04 06:08:05.000 185 33777.91 172.72 17092.80 37857.09 2017-07-04 06:08:06.000 185 33777.89 172.70 17092.81 88888.00 2017-07-04 06:08:07.000 185 33777.88 172.73 17092.82 88888.00 2017-07-04 06:08:08.000 185 33777.86 172.68 17092.78 88888.00 2017-07-04 06:08:09.000 185 33777.86 172.65 17092.74 88888.00 2017-07-04 06:08:10.000 185 33777.85 172.66 17092.79 37856.99 2017-07-04 06:08:11.000 185 33777.84 172.68 17092.80 88888.00 2017-07-04 06:08:12.000 185 33777.83 172.72 17092.80 88888.00 2017-07-04 06:08:13.000 185 33777.83 172.71 17092.79 88888.00 2017-07-04 06:08:14.000 185 33777.80 172.72 17092.83 88888.00 2017-07-04 06:08:15.000 185 33777.81 172.66 17092.81 37856.95 2017-07-04 06:08:16.000 185 33777.80 172.68 17092.81 88888.00 2017-07-04 06:08:17.000 185 33777.82 172.66 17092.81 88888.00 2017-07-04 06:08:18.000 185 33777.80 172.70 17092.81 88888.00 2017-07-04 06:08:19.000 185 33777.82 172.73 17092.84 88888.00 2017-07-04 06:08:20.000 185 33777.83 172.69 17092.79 37856.91 2017-07-04 06:08:21.000 185 33777.86 172.65 17092.77 88888.00 2017-07-04 06:08:22.000 185 33777.87 172.67 17092.77 88888.00 2017-07-04 06:08:23.000 185 33777.85 172.68 17092.78 88888.00 2017-07-04 06:08:24.000 185 33777.84 172.71 17092.83 88888.00 2017-07-04 06:08:25.000 185 33777.84 172.70 17092.79 37856.95 2017-07-04 06:08:26.000 185 33777.87 172.68 17092.76 88888.00 2017-07-04 06:08:27.000 185 33777.81 172.68 17092.79 88888.00 2017-07-04 06:08:28.000 185 33777.84 172.68 17092.77 88888.00 2017-07-04 06:08:29.000 185 33777.82 172.73 17092.78 88888.00 2017-07-04 06:08:30.000 185 33777.83 172.68 17092.79 37856.92 2017-07-04 06:08:31.000 185 33777.84 172.66 17092.81 88888.00 2017-07-04 06:08:32.000 185 33777.84 172.67 17092.83 88888.00 2017-07-04 06:08:33.000 185 33777.80 172.71 17092.82 88888.00 2017-07-04 06:08:34.000 185 33777.84 172.71 17092.83 88888.00 2017-07-04 06:08:35.000 185 33777.86 172.71 17092.84 37856.93 2017-07-04 06:08:36.000 185 33777.86 172.72 17092.89 88888.00 2017-07-04 06:08:37.000 185 33777.86 172.73 17092.85 88888.00 2017-07-04 06:08:38.000 185 33777.86 172.67 17092.80 88888.00 2017-07-04 06:08:39.000 185 33777.86 172.63 17092.81 88888.00 2017-07-04 06:08:40.000 185 33777.90 172.62 17092.82 37857.01 2017-07-04 06:08:41.000 185 33777.90 172.68 17092.85 88888.00 2017-07-04 06:08:42.000 185 33777.90 172.66 17092.86 88888.00 2017-07-04 06:08:43.000 185 33777.91 172.62 17092.83 88888.00 2017-07-04 06:08:44.000 185 33777.91 172.62 17092.82 88888.00 2017-07-04 06:08:45.000 185 33777.90 172.64 17092.79 37857.12 2017-07-04 06:08:46.000 185 33777.95 172.63 17092.80 88888.00 2017-07-04 06:08:47.000 185 33778.00 172.62 17092.81 88888.00 2017-07-04 06:08:48.000 185 33778.01 172.62 17092.81 88888.00 2017-07-04 06:08:49.000 185 33778.04 172.60 17092.81 88888.00 2017-07-04 06:08:50.000 185 33778.10 172.62 17092.80 37857.18 2017-07-04 06:08:51.000 185 33778.10 172.58 17092.82 88888.00 2017-07-04 06:08:52.000 185 33778.12 172.58 17092.84 88888.00 2017-07-04 06:08:53.000 185 33778.15 172.51 17092.79 88888.00 2017-07-04 06:08:54.000 185 33778.15 172.45 17092.77 88888.00 2017-07-04 06:08:55.000 185 33778.15 172.49 17092.77 37857.24 2017-07-04 06:08:56.000 185 33778.13 172.48 17092.79 88888.00 2017-07-04 06:08:57.000 185 33778.17 172.49 17092.78 88888.00 2017-07-04 06:08:58.000 185 33778.18 172.48 17092.79 88888.00 2017-07-04 06:08:59.000 185 33778.20 172.50 17092.77 88888.00 2017-07-04 06:09:00.000 185 33778.20 172.49 17092.76 37857.25 2017-07-04 06:09:01.000 185 33778.16 172.47 17092.78 88888.00 2017-07-04 06:09:02.000 185 33778.12 172.51 17092.79 88888.00 2017-07-04 06:09:03.000 185 33778.11 172.49 17092.77 88888.00 2017-07-04 06:09:04.000 185 33778.17 172.49 17092.77 88888.00 2017-07-04 06:09:05.000 185 33778.20 172.53 17092.79 37857.31 2017-07-04 06:09:06.000 185 33778.21 172.50 17092.78 88888.00 2017-07-04 06:09:07.000 185 33778.19 172.43 17092.78 88888.00 2017-07-04 06:09:08.000 185 33778.16 172.43 17092.76 88888.00 2017-07-04 06:09:09.000 185 33778.12 172.44 17092.79 88888.00 2017-07-04 06:09:10.000 185 33778.16 172.45 17092.77 37857.31 2017-07-04 06:09:11.000 185 33778.18 172.44 17092.75 88888.00 2017-07-04 06:09:12.000 185 33778.16 172.46 17092.77 88888.00 2017-07-04 06:09:13.000 185 33778.16 172.44 17092.77 88888.00 2017-07-04 06:09:14.000 185 33778.18 172.46 17092.79 88888.00 2017-07-04 06:09:15.000 185 33778.17 172.49 17092.81 37857.26 2017-07-04 06:09:16.000 185 33778.20 172.48 17092.80 88888.00 2017-07-04 06:09:17.000 185 33778.20 172.49 17092.74 88888.00 2017-07-04 06:09:18.000 185 33778.18 172.49 17092.75 88888.00 2017-07-04 06:09:19.000 185 33778.12 172.46 17092.71 88888.00 2017-07-04 06:09:20.000 185 33778.17 172.45 17092.75 37857.24 2017-07-04 06:09:21.000 185 33778.15 172.43 17092.74 88888.00 2017-07-04 06:09:22.000 185 33778.15 172.47 17092.70 88888.00 2017-07-04 06:09:23.000 185 33778.13 172.47 17092.71 88888.00 2017-07-04 06:09:24.000 185 33778.12 172.46 17092.74 88888.00 2017-07-04 06:09:25.000 185 33778.13 172.49 17092.78 37857.29 2017-07-04 06:09:26.000 185 33778.16 172.46 17092.73 88888.00 2017-07-04 06:09:27.000 185 33778.15 172.46 17092.71 88888.00 2017-07-04 06:09:28.000 185 33778.16 172.48 17092.73 88888.00 2017-07-04 06:09:29.000 185 33778.18 172.50 17092.69 88888.00 2017-07-04 06:09:30.000 185 33778.19 172.48 17092.73 37857.34 2017-07-04 06:09:31.000 185 33778.22 172.52 17092.71 88888.00 2017-07-04 06:09:32.000 185 33778.22 172.55 17092.71 88888.00 2017-07-04 06:09:33.000 185 33778.25 172.55 17092.72 88888.00 2017-07-04 06:09:34.000 185 33778.26 172.53 17092.74 88888.00 2017-07-04 06:09:35.000 185 33778.27 172.51 17092.72 37857.38 2017-07-04 06:09:36.000 185 33778.27 172.52 17092.74 88888.00 2017-07-04 06:09:37.000 185 33778.27 172.57 17092.75 88888.00 2017-07-04 06:09:38.000 185 33778.26 172.58 17092.78 88888.00 2017-07-04 06:09:39.000 185 33778.29 172.62 17092.79 88888.00 2017-07-04 06:09:40.000 185 33778.30 172.62 17092.77 37857.49 2017-07-04 06:09:41.000 185 33778.33 172.60 17092.76 88888.00 2017-07-04 06:09:42.000 185 33778.36 172.63 17092.76 88888.00 2017-07-04 06:09:43.000 185 33778.35 172.60 17092.76 88888.00 2017-07-04 06:09:44.000 185 33778.36 172.61 17092.77 88888.00 2017-07-04 06:09:45.000 185 33778.34 172.62 17092.73 37857.46 2017-07-04 06:09:46.000 185 33778.33 172.64 17092.76 88888.00 2017-07-04 06:09:47.000 185 33778.34 172.66 17092.79 88888.00 2017-07-04 06:09:48.000 185 33778.30 172.71 17092.81 88888.00 2017-07-04 06:09:49.000 185 33778.33 172.77 17092.80 88888.00 2017-07-04 06:09:50.000 185 33778.31 172.81 17092.78 37857.54 2017-07-04 06:09:51.000 185 33778.29 172.80 17092.78 88888.00 2017-07-04 06:09:52.000 185 33778.33 172.79 17092.79 88888.00 2017-07-04 06:09:53.000 185 33778.31 172.78 17092.81 88888.00 2017-07-04 06:09:54.000 185 33778.33 172.80 17092.78 88888.00 2017-07-04 06:09:55.000 185 33778.33 172.81 17092.78 37857.46 2017-07-04 06:09:56.000 185 33778.34 172.86 17092.78 88888.00 2017-07-04 06:09:57.000 185 33778.35 172.87 17092.76 88888.00 2017-07-04 06:09:58.000 185 33778.37 172.84 17092.76 88888.00 2017-07-04 06:09:59.000 185 33778.30 172.90 17092.75 88888.00 2017-07-04 06:10:00.000 185 33778.32 172.94 17092.79 37857.46 2017-07-04 06:10:01.000 185 33778.28 172.92 17092.81 88888.00 2017-07-04 06:10:02.000 185 33778.24 172.98 17092.83 88888.00 2017-07-04 06:10:03.000 185 33778.28 172.98 17092.83 88888.00 2017-07-04 06:10:04.000 185 33778.30 172.98 17092.78 88888.00 2017-07-04 06:10:05.000 185 33778.26 173.04 17092.78 37857.46 2017-07-04 06:10:06.000 185 33778.28 173.06 17092.79 88888.00 2017-07-04 06:10:07.000 185 33778.28 173.04 17092.79 88888.00 2017-07-04 06:10:08.000 185 33778.26 173.03 17092.79 88888.00 2017-07-04 06:10:09.000 185 33778.27 173.02 17092.75 88888.00 2017-07-04 06:10:10.000 185 33778.26 173.02 17092.76 37857.35 2017-07-04 06:10:11.000 185 33778.26 173.03 17092.81 88888.00 2017-07-04 06:10:12.000 185 33778.25 173.05 17092.84 88888.00 2017-07-04 06:10:13.000 185 33778.26 173.06 17092.80 88888.00 2017-07-04 06:10:14.000 185 33778.23 173.07 17092.77 88888.00 2017-07-04 06:10:15.000 185 33778.22 173.09 17092.77 37857.38 2017-07-04 06:10:16.000 185 33778.24 173.06 17092.75 88888.00 2017-07-04 06:10:17.000 185 33778.24 173.09 17092.80 88888.00 2017-07-04 06:10:18.000 185 33778.25 173.12 17092.79 88888.00 2017-07-04 06:10:19.000 185 33778.25 173.08 17092.78 88888.00 2017-07-04 06:10:20.000 185 33778.23 173.08 17092.79 37857.47 2017-07-04 06:10:21.000 185 33778.23 173.10 17092.77 88888.00 2017-07-04 06:10:22.000 185 33778.24 173.14 17092.76 88888.00 2017-07-04 06:10:23.000 185 33778.27 173.11 17092.75 88888.00 2017-07-04 06:10:24.000 185 33778.27 173.13 17092.75 88888.00 2017-07-04 06:10:25.000 185 33778.31 173.10 17092.77 37857.44 2017-07-04 06:10:26.000 185 33778.32 173.11 17092.76 88888.00 2017-07-04 06:10:27.000 185 33778.34 173.11 17092.74 88888.00 2017-07-04 06:10:28.000 185 33778.32 173.08 17092.73 88888.00 2017-07-04 06:10:29.000 185 33778.33 173.08 17092.73 88888.00 2017-07-04 06:10:30.000 185 33778.34 173.06 17092.73 37857.46 2017-07-04 06:10:31.000 185 33778.34 173.04 17092.70 88888.00 2017-07-04 06:10:32.000 185 33778.30 173.00 17092.69 88888.00 2017-07-04 06:10:33.000 185 33778.33 173.08 17092.70 88888.00 2017-07-04 06:10:34.000 185 33778.35 173.11 17092.74 88888.00 2017-07-04 06:10:35.000 185 33778.38 173.08 17092.77 37857.44 2017-07-04 06:10:36.000 185 33778.41 173.11 17092.75 88888.00 2017-07-04 06:10:37.000 185 33778.36 173.10 17092.75 88888.00 2017-07-04 06:10:38.000 185 33778.41 173.09 17092.78 88888.00 2017-07-04 06:10:39.000 185 33778.45 173.09 17092.80 88888.00 2017-07-04 06:10:40.000 185 33778.50 173.08 17092.76 37857.56 2017-07-04 06:10:41.000 185 33778.48 173.09 17092.73 88888.00 2017-07-04 06:10:42.000 185 33778.51 173.04 17092.71 88888.00 2017-07-04 06:10:43.000 185 33778.47 173.06 17092.75 88888.00 2017-07-04 06:10:44.000 185 33778.47 173.05 17092.73 88888.00 2017-07-04 06:10:45.000 185 33778.47 173.01 17092.70 37857.52 2017-07-04 06:10:46.000 185 33778.48 172.96 17092.72 88888.00 2017-07-04 06:10:47.000 185 33778.47 172.94 17092.70 88888.00 2017-07-04 06:10:48.000 185 33778.50 172.94 17092.70 88888.00 2017-07-04 06:10:49.000 185 33778.54 172.95 17092.73 88888.00 2017-07-04 06:10:50.000 185 33778.56 172.95 17092.75 37857.75 2017-07-04 06:10:51.000 185 33778.60 172.93 17092.74 88888.00 2017-07-04 06:10:52.000 185 33778.58 172.91 17092.69 88888.00 2017-07-04 06:10:53.000 185 33778.56 172.87 17092.70 88888.00 2017-07-04 06:10:54.000 185 33778.54 172.88 17092.71 88888.00 2017-07-04 06:10:55.000 185 33778.59 172.89 17092.70 37857.63 2017-07-04 06:10:56.000 185 33778.60 172.87 17092.67 88888.00 2017-07-04 06:10:57.000 185 33778.60 172.82 17092.66 88888.00 2017-07-04 06:10:58.000 185 33778.64 172.83 17092.67 88888.00 2017-07-04 06:10:59.000 185 33778.62 172.89 17092.68 88888.00 2017-07-04 06:11:00.000 185 33778.61 172.92 17092.72 37857.69 2017-07-04 06:11:01.000 185 33778.63 172.92 17092.74 88888.00 2017-07-04 06:11:02.000 185 33778.63 172.91 17092.73 88888.00 2017-07-04 06:11:03.000 185 33778.64 172.84 17092.74 88888.00 2017-07-04 06:11:04.000 185 33778.63 172.83 17092.73 88888.00 2017-07-04 06:11:05.000 185 33778.61 172.81 17092.73 37857.74 2017-07-04 06:11:06.000 185 33778.60 172.79 17092.73 88888.00 2017-07-04 06:11:07.000 185 33778.57 172.79 17092.69 88888.00 2017-07-04 06:11:08.000 185 33778.54 172.76 17092.65 88888.00 2017-07-04 06:11:09.000 185 33778.55 172.77 17092.65 88888.00 2017-07-04 06:11:10.000 185 33778.57 172.79 17092.67 37857.64 2017-07-04 06:11:11.000 185 33778.56 172.78 17092.66 88888.00 2017-07-04 06:11:12.000 185 33778.52 172.79 17092.67 88888.00 2017-07-04 06:11:13.000 185 33778.53 172.79 17092.69 88888.00 2017-07-04 06:11:14.000 185 33778.55 172.79 17092.67 88888.00 2017-07-04 06:11:15.000 185 33778.60 172.74 17092.69 37857.75 2017-07-04 06:11:16.000 185 33778.56 172.70 17092.67 88888.00 2017-07-04 06:11:17.000 185 33778.55 172.67 17092.66 88888.00 2017-07-04 06:11:18.000 185 33778.55 172.63 17092.65 88888.00 2017-07-04 06:11:19.000 185 33778.57 172.62 17092.63 88888.00 2017-07-04 06:11:20.000 185 33778.57 172.63 17092.64 37857.67 2017-07-04 06:11:21.000 185 33778.58 172.66 17092.66 88888.00 2017-07-04 06:11:22.000 185 33778.58 172.66 17092.71 88888.00 2017-07-04 06:11:23.000 185 33778.56 172.60 17092.70 88888.00 2017-07-04 06:11:24.000 185 33778.58 172.59 17092.67 88888.00 2017-07-04 06:11:25.000 185 33778.63 172.54 17092.68 37857.72 2017-07-04 06:11:26.000 185 33778.60 172.55 17092.71 88888.00 2017-07-04 06:11:27.000 185 33778.56 172.55 17092.69 88888.00 2017-07-04 06:11:28.000 185 33778.57 172.53 17092.70 88888.00 2017-07-04 06:11:29.000 185 33778.60 172.51 17092.66 88888.00 2017-07-04 06:11:30.000 185 33778.59 172.53 17092.67 37857.70 2017-07-04 06:11:31.000 185 33778.59 172.53 17092.70 88888.00 2017-07-04 06:11:32.000 185 33778.59 172.46 17092.67 88888.00 2017-07-04 06:11:33.000 185 33778.59 172.46 17092.66 88888.00 2017-07-04 06:11:34.000 185 33778.58 172.47 17092.69 88888.00 2017-07-04 06:11:35.000 185 33778.55 172.45 17092.68 37857.74 2017-07-04 06:11:36.000 185 33778.58 172.50 17092.68 88888.00 2017-07-04 06:11:37.000 185 33778.57 172.52 17092.69 88888.00 2017-07-04 06:11:38.000 185 33778.56 172.53 17092.70 88888.00 2017-07-04 06:11:39.000 185 33778.59 172.50 17092.69 88888.00 2017-07-04 06:11:40.000 185 33778.59 172.45 17092.67 37857.65 2017-07-04 06:11:41.000 185 33778.62 172.49 17092.68 88888.00 2017-07-04 06:11:42.000 185 33778.59 172.51 17092.67 88888.00 2017-07-04 06:11:43.000 185 33778.63 172.50 17092.68 88888.00 2017-07-04 06:11:44.000 185 33778.60 172.49 17092.67 88888.00 2017-07-04 06:11:45.000 185 33778.59 172.54 17092.64 37857.75 2017-07-04 06:11:46.000 185 33778.56 172.53 17092.68 88888.00 2017-07-04 06:11:47.000 185 33778.54 172.49 17092.70 88888.00 2017-07-04 06:11:48.000 185 33778.54 172.49 17092.67 88888.00 2017-07-04 06:11:49.000 185 33778.56 172.48 17092.68 88888.00 2017-07-04 06:11:50.000 185 33778.53 172.47 17092.72 37857.71 2017-07-04 06:11:51.000 185 33778.54 172.49 17092.70 88888.00 2017-07-04 06:11:52.000 185 33778.57 172.46 17092.73 88888.00 2017-07-04 06:11:53.000 185 33778.54 172.45 17092.66 88888.00 2017-07-04 06:11:54.000 185 33778.54 172.45 17092.69 88888.00 2017-07-04 06:11:55.000 185 33778.56 172.47 17092.76 37857.66 2017-07-04 06:11:56.000 185 33778.51 172.45 17092.77 88888.00 2017-07-04 06:11:57.000 185 33778.50 172.45 17092.76 88888.00 2017-07-04 06:11:58.000 185 33778.50 172.47 17092.80 88888.00 2017-07-04 06:11:59.000 185 33778.49 172.46 17092.76 88888.00 2017-07-04 06:12:00.000 185 33778.50 172.45 17092.75 37857.67 2017-07-04 06:12:01.000 185 33778.48 172.41 17092.74 88888.00 2017-07-04 06:12:02.000 185 33778.45 172.40 17092.79 88888.00 2017-07-04 06:12:03.000 185 33778.46 172.44 17092.83 88888.00 2017-07-04 06:12:04.000 185 33778.46 172.38 17092.81 88888.00 2017-07-04 06:12:05.000 185 33778.50 172.40 17092.81 37857.72 2017-07-04 06:12:06.000 185 33778.46 172.42 17092.86 88888.00 2017-07-04 06:12:07.000 185 33778.45 172.42 17092.85 88888.00 2017-07-04 06:12:08.000 185 33778.46 172.39 17092.86 88888.00 2017-07-04 06:12:09.000 185 33778.47 172.37 17092.85 88888.00 2017-07-04 06:12:10.000 185 33778.46 172.37 17092.82 37857.67 2017-07-04 06:12:11.000 185 33778.49 172.39 17092.84 88888.00 2017-07-04 06:12:12.000 185 33778.50 172.36 17092.85 88888.00 2017-07-04 06:12:13.000 185 33778.51 172.37 17092.87 88888.00 2017-07-04 06:12:14.000 185 33778.54 172.36 17092.88 88888.00 2017-07-04 06:12:15.000 185 33778.54 172.33 17092.86 37857.57 2017-07-04 06:12:16.000 185 33778.54 172.33 17092.84 88888.00 2017-07-04 06:12:17.000 185 33778.55 172.30 17092.81 88888.00 2017-07-04 06:12:18.000 185 33778.54 172.27 17092.82 88888.00 2017-07-04 06:12:19.000 185 33778.52 172.22 17092.83 88888.00 2017-07-04 06:12:20.000 185 33778.53 172.19 17092.82 37857.63 2017-07-04 06:12:21.000 185 33778.52 172.24 17092.84 88888.00 2017-07-04 06:12:22.000 185 33778.54 172.29 17092.86 88888.00 2017-07-04 06:12:23.000 185 33778.54 172.28 17092.86 88888.00 2017-07-04 06:12:24.000 185 33778.56 172.27 17092.82 88888.00 2017-07-04 06:12:25.000 185 33778.55 172.26 17092.81 37857.67 2017-07-04 06:12:26.000 185 33778.57 172.27 17092.78 88888.00 2017-07-04 06:12:27.000 185 33778.58 172.25 17092.77 88888.00 2017-07-04 06:12:28.000 185 33778.59 172.24 17092.80 88888.00 2017-07-04 06:12:29.000 185 33778.54 172.23 17092.79 88888.00 2017-07-04 06:12:30.000 185 33778.57 172.26 17092.79 37857.70 2017-07-04 06:12:31.000 185 33778.61 172.21 17092.79 88888.00 2017-07-04 06:12:32.000 185 33778.58 172.21 17092.80 88888.00 2017-07-04 06:12:33.000 185 33778.59 172.20 17092.75 88888.00 2017-07-04 06:12:34.000 185 33778.61 172.18 17092.75 88888.00 2017-07-04 06:12:35.000 185 33778.61 172.19 17092.81 37857.68 2017-07-04 06:12:36.000 185 33778.60 172.19 17092.85 88888.00 2017-07-04 06:12:37.000 185 33778.57 172.21 17092.89 88888.00 2017-07-04 06:12:38.000 185 33778.59 172.20 17092.86 88888.00 2017-07-04 06:12:39.000 185 33778.56 172.15 17092.83 88888.00 2017-07-04 06:12:40.000 185 33778.56 172.11 17092.80 37857.75 2017-07-04 06:12:41.000 185 33778.56 172.09 17092.81 88888.00 2017-07-04 06:12:42.000 185 33778.57 172.15 17092.79 88888.00 2017-07-04 06:12:43.000 185 33778.61 172.20 17092.83 88888.00 2017-07-04 06:12:44.000 185 33778.63 172.18 17092.82 88888.00 2017-07-04 06:12:45.000 185 33778.62 172.16 17092.82 37857.77 2017-07-04 06:12:46.000 185 33778.63 172.15 17092.81 88888.00 2017-07-04 06:12:47.000 185 33778.63 172.15 17092.82 88888.00 2017-07-04 06:12:48.000 185 33778.64 172.12 17092.84 88888.00 2017-07-04 06:12:49.000 185 33778.64 172.12 17092.89 88888.00 2017-07-04 06:12:50.000 185 33778.61 172.10 17092.91 37857.74 2017-07-04 06:12:51.000 185 33778.61 172.08 17092.87 88888.00 2017-07-04 06:12:52.000 185 33778.63 172.08 17092.85 88888.00 2017-07-04 06:12:53.000 185 33778.64 172.10 17092.82 88888.00 2017-07-04 06:12:54.000 185 33778.61 172.09 17092.83 88888.00 2017-07-04 06:12:55.000 185 33778.61 172.05 17092.80 37857.81 2017-07-04 06:12:56.000 185 33778.62 171.96 17092.79 88888.00 2017-07-04 06:12:57.000 185 33778.61 172.00 17092.82 88888.00 2017-07-04 06:12:58.000 185 33778.61 172.02 17092.83 88888.00 2017-07-04 06:12:59.000 185 33778.60 171.98 17092.82 88888.00 2017-07-04 06:13:00.000 185 33778.65 172.00 17092.82 37857.81 2017-07-04 06:13:01.000 185 33778.64 171.98 17092.82 88888.00 2017-07-04 06:13:02.000 185 33778.67 171.98 17092.83 88888.00 2017-07-04 06:13:03.000 185 33778.66 172.02 17092.85 88888.00 2017-07-04 06:13:04.000 185 33778.68 172.06 17092.84 88888.00 2017-07-04 06:13:05.000 185 33778.70 172.09 17092.87 37857.72 2017-07-04 06:13:06.000 185 33778.69 172.07 17092.88 88888.00 2017-07-04 06:13:07.000 185 33778.70 172.02 17092.87 88888.00 2017-07-04 06:13:08.000 185 33778.71 172.02 17092.87 88888.00 2017-07-04 06:13:09.000 185 33778.72 172.01 17092.88 88888.00 2017-07-04 06:13:10.000 185 33778.75 172.02 17092.94 37857.79 2017-07-04 06:13:11.000 185 33778.73 172.06 17092.94 88888.00 2017-07-04 06:13:12.000 185 33778.71 172.07 17092.88 88888.00 2017-07-04 06:13:13.000 185 33778.73 172.06 17092.87 88888.00 2017-07-04 06:13:14.000 185 33778.72 172.02 17092.86 88888.00 2017-07-04 06:13:15.000 185 33778.72 171.99 17092.90 37857.86 2017-07-04 06:13:16.000 185 33778.72 171.98 17092.89 88888.00 2017-07-04 06:13:17.000 185 33778.72 172.02 17092.93 88888.00 2017-07-04 06:13:18.000 185 33778.73 172.01 17092.94 88888.00 2017-07-04 06:13:19.000 185 33778.71 171.97 17092.90 88888.00 2017-07-04 06:13:20.000 185 33778.76 172.00 17092.87 37857.88 2017-07-04 06:13:21.000 185 33778.76 171.98 17092.87 88888.00 2017-07-04 06:13:22.000 185 33778.75 172.01 17092.86 88888.00 2017-07-04 06:13:23.000 185 33778.80 172.08 17092.90 88888.00 2017-07-04 06:13:24.000 185 33778.80 172.09 17092.91 88888.00 2017-07-04 06:13:25.000 185 33778.79 172.03 17092.89 37857.86 2017-07-04 06:13:26.000 185 33778.78 172.04 17092.95 88888.00 2017-07-04 06:13:27.000 185 33778.75 172.09 17092.94 88888.00 2017-07-04 06:13:28.000 185 33778.77 172.12 17092.96 88888.00 2017-07-04 06:13:29.000 185 33778.79 172.12 17092.92 88888.00 2017-07-04 06:13:30.000 185 33778.83 172.13 17092.87 37857.90 2017-07-04 06:13:31.000 185 33778.80 172.14 17092.88 88888.00 2017-07-04 06:13:32.000 185 33778.81 172.16 17092.90 88888.00 2017-07-04 06:13:33.000 185 33778.80 172.15 17092.92 88888.00 2017-07-04 06:13:34.000 185 33778.77 172.12 17092.92 88888.00 2017-07-04 06:13:35.000 185 33778.76 172.12 17092.92 37857.91 2017-07-04 06:13:36.000 185 33778.75 172.13 17092.89 88888.00 2017-07-04 06:13:37.000 185 33778.77 172.16 17092.89 88888.00 2017-07-04 06:13:38.000 185 33778.78 172.17 17092.88 88888.00 2017-07-04 06:13:39.000 185 33778.77 172.11 17092.85 88888.00 2017-07-04 06:13:40.000 185 33778.77 172.09 17092.86 37857.86 2017-07-04 06:13:41.000 185 33778.80 172.11 17092.87 88888.00 2017-07-04 06:13:42.000 185 33778.78 172.13 17092.90 88888.00 2017-07-04 06:13:43.000 185 33778.80 172.14 17092.90 88888.00 2017-07-04 06:13:44.000 185 33778.83 172.16 17092.91 88888.00 2017-07-04 06:13:45.000 185 33778.84 172.20 17092.92 37857.92 2017-07-04 06:13:46.000 185 33778.89 172.24 17092.89 88888.00 2017-07-04 06:13:47.000 185 33778.90 172.19 17092.90 88888.00 2017-07-04 06:13:48.000 185 33778.91 172.18 17092.88 88888.00 2017-07-04 06:13:49.000 185 33778.86 172.19 17092.89 88888.00 2017-07-04 06:13:50.000 185 33778.82 172.21 17092.86 37857.95 2017-07-04 06:13:51.000 185 33778.81 172.24 17092.90 88888.00 2017-07-04 06:13:52.000 185 33778.88 172.25 17092.93 88888.00 2017-07-04 06:13:53.000 185 33778.88 172.21 17092.91 88888.00 2017-07-04 06:13:54.000 185 33778.88 172.18 17092.86 88888.00 2017-07-04 06:13:55.000 185 33778.88 172.22 17092.84 37857.95 2017-07-04 06:13:56.000 185 33778.84 172.24 17092.82 88888.00 2017-07-04 06:13:57.000 185 33778.86 172.26 17092.83 88888.00 2017-07-04 06:13:58.000 185 33778.89 172.26 17092.84 88888.00 2017-07-04 06:13:59.000 185 33778.88 172.31 17092.86 88888.00 2017-07-04 06:14:00.000 185 33778.88 172.30 17092.82 37857.99 2017-07-04 06:14:01.000 185 33778.89 172.28 17092.86 88888.00 2017-07-04 06:14:02.000 185 33778.92 172.25 17092.86 88888.00 2017-07-04 06:14:03.000 185 33778.92 172.29 17092.87 88888.00 2017-07-04 06:14:04.000 185 33778.94 172.32 17092.86 88888.00 2017-07-04 06:14:05.000 185 33778.92 172.33 17092.86 37857.99 2017-07-04 06:14:06.000 185 33778.91 172.36 17092.89 88888.00 2017-07-04 06:14:07.000 185 33778.92 172.39 17092.89 88888.00 2017-07-04 06:14:08.000 185 33778.91 172.40 17092.87 88888.00 2017-07-04 06:14:09.000 185 33778.93 172.44 17092.88 88888.00 2017-07-04 06:14:10.000 185 33778.94 172.42 17092.92 37857.96 2017-07-04 06:14:11.000 185 33778.94 172.43 17092.94 88888.00 2017-07-04 06:14:12.000 185 33778.93 172.49 17092.91 88888.00 2017-07-04 06:14:13.000 185 33778.93 172.50 17092.93 88888.00 2017-07-04 06:14:14.000 185 33778.93 172.50 17092.92 88888.00 2017-07-04 06:14:15.000 185 33778.92 172.51 17092.88 37857.96 2017-07-04 06:14:16.000 185 33778.95 172.54 17092.93 88888.00 2017-07-04 06:14:17.000 185 33778.95 172.50 17092.89 88888.00 2017-07-04 06:14:18.000 185 33778.99 172.50 17092.89 88888.00 2017-07-04 06:14:19.000 185 33779.00 172.49 17092.91 88888.00 2017-07-04 06:14:20.000 185 33779.00 172.51 17092.90 37858.03 2017-07-04 06:14:21.000 185 33778.99 172.53 17092.91 88888.00 2017-07-04 06:14:22.000 185 33779.00 172.52 17092.93 88888.00 2017-07-04 06:14:23.000 185 33779.02 172.51 17092.97 88888.00 2017-07-04 06:14:24.000 185 33779.00 172.52 17092.98 88888.00 2017-07-04 06:14:25.000 185 33779.00 172.51 17093.00 37858.02 2017-07-04 06:14:26.000 185 33779.02 172.50 17092.99 88888.00 2017-07-04 06:14:27.000 185 33779.02 172.52 17092.97 88888.00 2017-07-04 06:14:28.000 185 33779.03 172.54 17092.98 88888.00 2017-07-04 06:14:29.000 185 33779.01 172.47 17092.96 88888.00 2017-07-04 06:14:30.000 185 33778.98 172.41 17092.91 37858.07 2017-07-04 06:14:31.000 185 33778.98 172.42 17092.91 88888.00 2017-07-04 06:14:32.000 185 33779.02 172.43 17092.94 88888.00 2017-07-04 06:14:33.000 185 33779.01 172.49 17092.90 88888.00 2017-07-04 06:14:34.000 185 33779.03 172.52 17092.95 88888.00 2017-07-04 06:14:35.000 185 33779.07 172.49 17092.95 37858.07 2017-07-04 06:14:36.000 185 33779.08 172.50 17092.97 88888.00 2017-07-04 06:14:37.000 185 33779.09 172.49 17092.96 88888.00 2017-07-04 06:14:38.000 185 33779.12 172.52 17092.94 88888.00 2017-07-04 06:14:39.000 185 33779.13 172.47 17092.92 88888.00 2017-07-04 06:14:40.000 185 33779.10 172.43 17092.93 37858.07 2017-07-04 06:14:41.000 185 33779.13 172.46 17093.01 88888.00 2017-07-04 06:14:42.000 185 33779.11 172.46 17092.97 88888.00 2017-07-04 06:14:43.000 185 33779.08 172.45 17092.94 88888.00 2017-07-04 06:14:44.000 185 33779.06 172.45 17092.95 88888.00 2017-07-04 06:14:45.000 185 33779.07 172.46 17092.93 37858.08 2017-07-04 06:14:46.000 185 33779.06 172.45 17092.95 88888.00 2017-07-04 06:14:47.000 185 33779.05 172.44 17092.93 88888.00 2017-07-04 06:14:48.000 185 33779.06 172.44 17092.96 88888.00 2017-07-04 06:14:49.000 185 33779.07 172.45 17092.94 88888.00 2017-07-04 06:14:50.000 185 33779.11 172.47 17092.90 37858.07 2017-07-04 06:14:51.000 185 33779.15 172.47 17092.88 88888.00 2017-07-04 06:14:52.000 185 33779.15 172.48 17092.88 88888.00 2017-07-04 06:14:53.000 185 33779.13 172.47 17092.89 88888.00 2017-07-04 06:14:54.000 185 33779.15 172.47 17092.95 88888.00 2017-07-04 06:14:55.000 185 33779.19 172.51 17092.96 37858.11 2017-07-04 06:14:56.000 185 33779.19 172.48 17092.95 88888.00 2017-07-04 06:14:57.000 185 33779.18 172.47 17092.91 88888.00 2017-07-04 06:14:58.000 185 33779.22 172.48 17092.93 88888.00 2017-07-04 06:14:59.000 185 33779.19 172.43 17092.91 88888.00 2017-07-04 06:15:00.000 185 33779.18 172.40 17092.92 37858.16 2017-07-04 06:15:01.000 185 33779.21 172.45 17092.96 88888.00 2017-07-04 06:15:02.000 185 33779.23 172.47 17092.96 88888.00 2017-07-04 06:15:03.000 185 33779.20 172.48 17092.91 88888.00 2017-07-04 06:15:04.000 185 33779.20 172.45 17092.85 88888.00 2017-07-04 06:15:05.000 185 33779.22 172.43 17092.91 37858.22 2017-07-04 06:15:06.000 185 33779.19 172.41 17092.93 88888.00 2017-07-04 06:15:07.000 185 33779.16 172.41 17092.93 88888.00 2017-07-04 06:15:08.000 185 33779.14 172.43 17092.96 88888.00 2017-07-04 06:15:09.000 185 33779.16 172.40 17092.94 88888.00 2017-07-04 06:15:10.000 185 33779.17 172.42 17092.91 37858.11 2017-07-04 06:15:11.000 185 33779.15 172.41 17092.93 88888.00 2017-07-04 06:15:12.000 185 33779.19 172.44 17092.95 88888.00 2017-07-04 06:15:13.000 185 33779.19 172.43 17092.97 88888.00 2017-07-04 06:15:14.000 185 33779.17 172.47 17092.93 88888.00 2017-07-04 06:15:15.000 185 33779.15 172.47 17092.91 37858.11 2017-07-04 06:15:16.000 185 33779.16 172.48 17092.90 88888.00 2017-07-04 06:15:17.000 185 33779.15 172.43 17092.89 88888.00 2017-07-04 06:15:18.000 185 33779.11 172.34 17092.89 88888.00 2017-07-04 06:15:19.000 185 33779.18 172.33 17092.90 88888.00 2017-07-04 06:15:20.000 185 33779.24 172.34 17092.89 37858.11 2017-07-04 06:15:21.000 185 33779.23 172.38 17092.86 88888.00 2017-07-04 06:15:22.000 185 33779.19 172.41 17092.86 88888.00 2017-07-04 06:15:23.000 185 33779.17 172.40 17092.93 88888.00 2017-07-04 06:15:24.000 185 33779.18 172.44 17092.89 88888.00 2017-07-04 06:15:25.000 185 33779.20 172.47 17092.89 37858.09 2017-07-04 06:15:26.000 185 33779.18 172.41 17092.85 88888.00 2017-07-04 06:15:27.000 185 33779.15 172.36 17092.86 88888.00 2017-07-04 06:15:28.000 185 33779.13 172.37 17092.82 88888.00 2017-07-04 06:15:29.000 185 33779.15 172.35 17092.79 88888.00 2017-07-04 06:15:30.000 185 33779.16 172.35 17092.83 37858.18 2017-07-04 06:15:31.000 185 33779.14 172.37 17092.85 88888.00 2017-07-04 06:15:32.000 185 33779.14 172.38 17092.86 88888.00 2017-07-04 06:15:33.000 185 33779.10 172.36 17092.86 88888.00 2017-07-04 06:15:34.000 185 33779.15 172.39 17092.86 88888.00 2017-07-04 06:15:35.000 185 33779.20 172.35 17092.88 37858.17 2017-07-04 06:15:36.000 185 33779.23 172.30 17092.91 88888.00 2017-07-04 06:15:37.000 185 33779.17 172.31 17092.88 88888.00 2017-07-04 06:15:38.000 185 33779.16 172.32 17092.87 88888.00 2017-07-04 06:15:39.000 185 33779.16 172.29 17092.88 88888.00 2017-07-04 06:15:40.000 185 33779.17 172.28 17092.93 37858.21 2017-07-04 06:15:41.000 185 33779.17 172.26 17092.90 88888.00 2017-07-04 06:15:42.000 185 33779.18 172.27 17092.89 88888.00 2017-07-04 06:15:43.000 185 33779.19 172.29 17092.86 88888.00 2017-07-04 06:15:44.000 185 33779.16 172.28 17092.86 88888.00 2017-07-04 06:15:45.000 185 33779.20 172.26 17092.91 37858.21 2017-07-04 06:15:46.000 185 33779.23 172.31 17092.89 88888.00 2017-07-04 06:15:47.000 185 33779.19 172.27 17092.85 88888.00 2017-07-04 06:15:48.000 185 33779.21 172.29 17092.85 88888.00 2017-07-04 06:15:49.000 185 33779.18 172.30 17092.87 88888.00 2017-07-04 06:15:50.000 185 33779.13 172.26 17092.86 37858.20 2017-07-04 06:15:51.000 185 33779.09 172.27 17092.86 88888.00 2017-07-04 06:15:52.000 185 33779.08 172.29 17092.86 88888.00 2017-07-04 06:15:53.000 185 33779.07 172.27 17092.87 88888.00 2017-07-04 06:15:54.000 185 33779.12 172.27 17092.90 88888.00 2017-07-04 06:15:55.000 185 33779.13 172.24 17092.91 37858.22 2017-07-04 06:15:56.000 185 33779.13 172.25 17092.91 88888.00 2017-07-04 06:15:57.000 185 33779.15 172.27 17092.91 88888.00 2017-07-04 06:15:58.000 185 33779.16 172.29 17092.93 88888.00 2017-07-04 06:15:59.000 185 33779.14 172.24 17092.95 88888.00 2017-07-04 06:16:00.000 185 33779.11 172.16 17092.94 37858.08 2017-07-04 06:16:01.000 185 33779.09 172.16 17092.93 88888.00 2017-07-04 06:16:02.000 185 33779.07 172.14 17092.88 88888.00 2017-07-04 06:16:03.000 185 33779.08 172.16 17092.90 88888.00 2017-07-04 06:16:04.000 185 33779.05 172.18 17092.93 88888.00 2017-07-04 06:16:05.000 185 33779.03 172.16 17092.95 37858.09 2017-07-04 06:16:06.000 185 33779.05 172.18 17092.96 88888.00 2017-07-04 06:16:07.000 185 33779.07 172.23 17092.91 88888.00 2017-07-04 06:16:08.000 185 33779.04 172.22 17092.89 88888.00 2017-07-04 06:16:09.000 185 33779.03 172.22 17092.88 88888.00 2017-07-04 06:16:10.000 185 33779.05 172.20 17092.91 37858.04 2017-07-04 06:16:11.000 185 33779.07 172.20 17092.91 88888.00 2017-07-04 06:16:12.000 185 33779.08 172.21 17092.93 88888.00 2017-07-04 06:16:13.000 185 33779.05 172.25 17092.96 88888.00 2017-07-04 06:16:14.000 185 33779.03 172.18 17092.92 88888.00 2017-07-04 06:16:15.000 185 33779.04 172.19 17092.91 37858.14 2017-07-04 06:16:16.000 185 33779.03 172.22 17092.92 88888.00 2017-07-04 06:16:17.000 185 33779.00 172.21 17092.90 88888.00 2017-07-04 06:16:18.000 185 33779.05 172.22 17092.94 88888.00 2017-07-04 06:16:19.000 185 33779.06 172.19 17092.92 88888.00 2017-07-04 06:16:20.000 185 33779.12 172.19 17092.86 37858.12 2017-07-04 06:16:21.000 185 33779.12 172.16 17092.89 88888.00 2017-07-04 06:16:22.000 185 33779.09 172.13 17092.92 88888.00 2017-07-04 06:16:23.000 185 33779.07 172.10 17092.91 88888.00 2017-07-04 06:16:24.000 185 33779.09 172.09 17092.87 88888.00 2017-07-04 06:16:25.000 185 33779.11 172.07 17092.92 37858.20 2017-07-04 06:16:26.000 185 33779.12 172.07 17092.93 88888.00 2017-07-04 06:16:27.000 185 33779.13 172.08 17092.93 88888.00 2017-07-04 06:16:28.000 185 33779.10 172.07 17092.90 88888.00 2017-07-04 06:16:29.000 185 33779.11 172.07 17092.90 88888.00 2017-07-04 06:16:30.000 185 33779.09 172.09 17092.87 37858.13 2017-07-04 06:16:31.000 185 33779.09 172.07 17092.89 88888.00 2017-07-04 06:16:32.000 185 33779.11 172.12 17092.90 88888.00 2017-07-04 06:16:33.000 185 33779.11 172.09 17092.93 88888.00 2017-07-04 06:16:34.000 185 33779.07 172.08 17092.97 88888.00 2017-07-04 06:16:35.000 185 33779.10 172.06 17092.96 37858.06 2017-07-04 06:16:36.000 185 33779.11 172.06 17093.02 88888.00 2017-07-04 06:16:37.000 185 33779.12 172.05 17093.01 88888.00 2017-07-04 06:16:38.000 185 33779.15 172.02 17092.99 88888.00 2017-07-04 06:16:39.000 185 33779.10 172.07 17093.01 88888.00 2017-07-04 06:16:40.000 185 33779.10 172.10 17092.99 37858.19 2017-07-04 06:16:41.000 185 33779.08 172.08 17093.03 88888.00 2017-07-04 06:16:42.000 185 33779.06 172.08 17093.01 88888.00 2017-07-04 06:16:43.000 185 33779.08 172.05 17093.03 88888.00 2017-07-04 06:16:44.000 185 33779.11 172.04 17093.05 88888.00 2017-07-04 06:16:45.000 185 33779.09 172.02 17093.00 37858.15 2017-07-04 06:16:46.000 185 33779.06 172.03 17093.00 88888.00 2017-07-04 06:16:47.000 185 33779.04 172.05 17093.02 88888.00 2017-07-04 06:16:48.000 185 33779.06 172.05 17092.98 88888.00 2017-07-04 06:16:49.000 185 33779.06 172.05 17092.98 88888.00 2017-07-04 06:16:50.000 185 33779.06 172.03 17092.99 37858.13 2017-07-04 06:16:51.000 185 33779.06 172.04 17092.99 88888.00 2017-07-04 06:16:52.000 185 33779.05 172.06 17093.00 88888.00 2017-07-04 06:16:53.000 185 33779.06 172.08 17092.98 88888.00 2017-07-04 06:16:54.000 185 33779.09 172.09 17092.93 88888.00 2017-07-04 06:16:55.000 185 33779.08 172.12 17092.91 37858.15 2017-07-04 06:16:56.000 185 33779.06 172.10 17092.89 88888.00 2017-07-04 06:16:57.000 185 33779.00 172.09 17092.86 88888.00 2017-07-04 06:16:58.000 185 33778.99 172.07 17092.85 88888.00 2017-07-04 06:16:59.000 185 33779.03 172.09 17092.88 88888.00 2017-07-04 06:17:00.000 185 33779.05 172.10 17092.88 37858.15 2017-07-04 06:17:01.000 185 33779.07 172.12 17092.89 88888.00 2017-07-04 06:17:02.000 185 33779.03 172.09 17092.89 88888.00 2017-07-04 06:17:03.000 185 33779.04 172.14 17092.88 88888.00 2017-07-04 06:17:04.000 185 33779.07 172.19 17092.84 88888.00 2017-07-04 06:17:05.000 185 33779.07 172.20 17092.88 37858.18 2017-07-04 06:17:06.000 185 33779.08 172.18 17092.91 88888.00 2017-07-04 06:17:07.000 185 33779.07 172.19 17092.90 88888.00 2017-07-04 06:17:08.000 185 33779.07 172.20 17092.92 88888.00 2017-07-04 06:17:09.000 185 33779.08 172.18 17092.93 88888.00 2017-07-04 06:17:10.000 185 33779.07 172.17 17092.91 37858.08 2017-07-04 06:17:11.000 185 33779.04 172.17 17092.85 88888.00 2017-07-04 06:17:12.000 185 33779.06 172.14 17092.84 88888.00 2017-07-04 06:17:13.000 185 33779.09 172.13 17092.83 88888.00 2017-07-04 06:17:14.000 185 33779.07 172.15 17092.86 88888.00 2017-07-04 06:17:15.000 185 33779.05 172.17 17092.85 37858.11 2017-07-04 06:17:16.000 185 33779.02 172.17 17092.85 88888.00 2017-07-04 06:17:17.000 185 33779.03 172.21 17092.88 88888.00 2017-07-04 06:17:18.000 185 33779.06 172.21 17092.89 88888.00 2017-07-04 06:17:19.000 185 33779.08 172.24 17092.89 88888.00 2017-07-04 06:17:20.000 185 33779.07 172.28 17092.88 37858.26 2017-07-04 06:17:21.000 185 33779.07 172.25 17092.89 88888.00 2017-07-04 06:17:22.000 185 33779.10 172.25 17092.93 88888.00 2017-07-04 06:17:23.000 185 33779.09 172.26 17092.92 88888.00 2017-07-04 06:17:24.000 185 33779.07 172.29 17092.89 88888.00 2017-07-04 06:17:25.000 185 33779.04 172.35 17092.89 37858.08 2017-07-04 06:17:26.000 185 33779.00 172.38 17092.91 88888.00 2017-07-04 06:17:27.000 185 33779.00 172.36 17092.90 88888.00 2017-07-04 06:17:28.000 185 33779.03 172.33 17092.94 88888.00 2017-07-04 06:17:29.000 185 33779.05 172.34 17092.96 88888.00 2017-07-04 06:17:30.000 185 33779.08 172.33 17092.92 37858.19 2017-07-04 06:17:31.000 185 33779.09 172.33 17092.94 88888.00 2017-07-04 06:17:32.000 185 33779.09 172.34 17092.92 88888.00 2017-07-04 06:17:33.000 185 33779.06 172.36 17092.90 88888.00 2017-07-04 06:17:34.000 185 33779.05 172.35 17092.91 88888.00 2017-07-04 06:17:35.000 185 33779.05 172.33 17092.95 37858.11 2017-07-04 06:17:36.000 185 33779.08 172.39 17092.93 88888.00 2017-07-04 06:17:37.000 185 33779.09 172.39 17092.91 88888.00 2017-07-04 06:17:38.000 185 33779.09 172.38 17092.97 88888.00 2017-07-04 06:17:39.000 185 33779.08 172.36 17093.01 88888.00 2017-07-04 06:17:40.000 185 33779.14 172.37 17092.96 37858.20 2017-07-04 06:17:41.000 185 33779.15 172.34 17092.93 88888.00 2017-07-04 06:17:42.000 185 33779.12 172.39 17092.93 88888.00 2017-07-04 06:17:43.000 185 33779.11 172.36 17092.95 88888.00 2017-07-04 06:17:44.000 185 33779.12 172.39 17093.01 88888.00 2017-07-04 06:17:45.000 185 33779.11 172.40 17093.02 37858.10 2017-07-04 06:17:46.000 185 33779.11 172.38 17093.00 88888.00 2017-07-04 06:17:47.000 185 33779.07 172.36 17092.97 88888.00 2017-07-04 06:17:48.000 185 33779.07 172.36 17092.96 88888.00 2017-07-04 06:17:49.000 185 33779.07 172.36 17092.93 88888.00 2017-07-04 06:17:50.000 185 33779.06 172.36 17092.92 37858.10 2017-07-04 06:17:51.000 185 33779.02 172.46 17092.88 88888.00 2017-07-04 06:17:52.000 185 33778.99 172.47 17092.85 88888.00 2017-07-04 06:17:53.000 185 33779.01 172.46 17092.87 88888.00 2017-07-04 06:17:54.000 185 33779.04 172.42 17092.89 88888.00 2017-07-04 06:17:55.000 185 33778.99 172.41 17092.87 37858.10 2017-07-04 06:17:56.000 185 33779.03 172.44 17092.85 88888.00 2017-07-04 06:17:57.000 185 33779.00 172.43 17092.88 88888.00 2017-07-04 06:17:58.000 185 33778.99 172.42 17092.91 88888.00 2017-07-04 06:17:59.000 185 33779.00 172.46 17092.85 88888.00 2017-07-04 06:18:00.000 185 33778.98 172.46 17092.87 37858.17 2017-07-04 06:18:01.000 185 33778.99 172.47 17092.93 88888.00 2017-07-04 06:18:02.000 185 33778.96 172.51 17092.92 88888.00 2017-07-04 06:18:03.000 185 33778.98 172.51 17092.93 88888.00 2017-07-04 06:18:04.000 185 33778.99 172.49 17092.95 88888.00 2017-07-04 06:18:05.000 185 33778.99 172.47 17092.90 37858.10 2017-07-04 06:18:06.000 185 33778.98 172.49 17092.91 88888.00 2017-07-04 06:18:07.000 185 33779.02 172.50 17092.91 88888.00 2017-07-04 06:18:08.000 185 33779.01 172.51 17092.95 88888.00 2017-07-04 06:18:09.000 185 33778.97 172.51 17092.98 88888.00 2017-07-04 06:18:10.000 185 33778.99 172.48 17092.96 37858.10 2017-07-04 06:18:11.000 185 33779.02 172.47 17092.92 88888.00 2017-07-04 06:18:12.000 185 33779.04 172.47 17092.89 88888.00 2017-07-04 06:18:13.000 185 33779.03 172.45 17092.91 88888.00 2017-07-04 06:18:14.000 185 33779.01 172.46 17092.92 88888.00 2017-07-04 06:18:15.000 185 33778.99 172.43 17092.94 37858.07 2017-07-04 06:18:16.000 185 33779.00 172.42 17092.96 88888.00 2017-07-04 06:18:17.000 185 33778.95 172.41 17092.94 88888.00 2017-07-04 06:18:18.000 185 33778.93 172.42 17092.90 88888.00 2017-07-04 06:18:19.000 185 33778.94 172.44 17092.85 88888.00 2017-07-04 06:18:20.000 185 33778.96 172.40 17092.85 37857.99 2017-07-04 06:18:21.000 185 33778.98 172.43 17092.88 88888.00 2017-07-04 06:18:22.000 185 33779.03 172.49 17092.90 88888.00 2017-07-04 06:18:23.000 185 33779.02 172.46 17092.93 88888.00 2017-07-04 06:18:24.000 185 33779.06 172.49 17092.99 88888.00 2017-07-04 06:18:25.000 185 33779.11 172.44 17092.93 37858.15 2017-07-04 06:18:26.000 185 33779.11 172.42 17092.95 88888.00 2017-07-04 06:18:27.000 185 33779.08 172.41 17092.95 88888.00 2017-07-04 06:18:28.000 185 33779.10 172.47 17092.97 88888.00 2017-07-04 06:18:29.000 185 33779.11 172.46 17092.96 88888.00 2017-07-04 06:18:30.000 185 33779.15 172.53 17092.95 37858.19 2017-07-04 06:18:31.000 185 33779.19 172.55 17092.98 88888.00 2017-07-04 06:18:32.000 185 33779.17 172.55 17092.99 88888.00 2017-07-04 06:18:33.000 185 33779.11 172.55 17092.96 88888.00 2017-07-04 06:18:34.000 185 33779.12 172.53 17093.00 88888.00 2017-07-04 06:18:35.000 185 33779.12 172.51 17093.00 37858.19 2017-07-04 06:18:36.000 185 33779.15 172.52 17092.97 88888.00 2017-07-04 06:18:37.000 185 33779.14 172.53 17092.96 88888.00 2017-07-04 06:18:38.000 185 33779.17 172.51 17092.95 88888.00 2017-07-04 06:18:39.000 185 33779.19 172.53 17092.95 88888.00 2017-07-04 06:18:40.000 185 33779.22 172.51 17092.98 37858.24 2017-07-04 06:18:41.000 185 33779.18 172.50 17092.96 88888.00 2017-07-04 06:18:42.000 185 33779.18 172.49 17092.96 88888.00 2017-07-04 06:18:43.000 185 33779.20 172.46 17092.94 88888.00 2017-07-04 06:18:44.000 185 33779.19 172.44 17092.97 88888.00 2017-07-04 06:18:45.000 185 33779.20 172.41 17092.97 37858.29 2017-07-04 06:18:46.000 185 33779.20 172.46 17092.98 88888.00 2017-07-04 06:18:47.000 185 33779.22 172.46 17092.98 88888.00 2017-07-04 06:18:48.000 185 33779.24 172.44 17092.99 88888.00 2017-07-04 06:18:49.000 185 33779.24 172.43 17092.96 88888.00 2017-07-04 06:18:50.000 185 33779.23 172.40 17092.95 37858.26 2017-07-04 06:18:51.000 185 33779.23 172.38 17092.96 88888.00 2017-07-04 06:18:52.000 185 33779.22 172.40 17092.94 88888.00 2017-07-04 06:18:53.000 185 33779.23 172.42 17092.96 88888.00 2017-07-04 06:18:54.000 185 33779.22 172.41 17092.98 88888.00 2017-07-04 06:18:55.000 185 33779.23 172.40 17092.99 37858.32 2017-07-04 06:18:56.000 185 33779.28 172.37 17092.96 88888.00 2017-07-04 06:18:57.000 185 33779.28 172.41 17092.96 88888.00 2017-07-04 06:18:58.000 185 33779.25 172.44 17092.92 88888.00 2017-07-04 06:18:59.000 185 33779.26 172.42 17092.95 88888.00 2017-07-04 06:19:00.000 185 33779.32 172.45 17092.92 37858.39 2017-07-04 06:19:01.000 185 33779.32 172.43 17092.91 88888.00 2017-07-04 06:19:02.000 185 33779.31 172.38 17092.92 88888.00 2017-07-04 06:19:03.000 185 33779.32 172.37 17092.93 88888.00 2017-07-04 06:19:04.000 185 33779.31 172.36 17092.90 88888.00 2017-07-04 06:19:05.000 185 33779.30 172.35 17092.85 37858.40 2017-07-04 06:19:06.000 185 33779.32 172.32 17092.87 88888.00 2017-07-04 06:19:07.000 185 33779.33 172.33 17092.92 88888.00 2017-07-04 06:19:08.000 185 33779.29 172.31 17092.89 88888.00 2017-07-04 06:19:09.000 185 33779.31 172.30 17092.90 88888.00 2017-07-04 06:19:10.000 185 33779.34 172.35 17092.87 37858.49 2017-07-04 06:19:11.000 185 33779.33 172.28 17092.87 88888.00 2017-07-04 06:19:12.000 185 33779.32 172.30 17092.89 88888.00 2017-07-04 06:19:13.000 185 33779.31 172.30 17092.90 88888.00 2017-07-04 06:19:14.000 185 33779.34 172.31 17092.93 88888.00 2017-07-04 06:19:15.000 185 33779.33 172.30 17092.91 37858.35 2017-07-04 06:19:16.000 185 33779.31 172.32 17092.89 88888.00 2017-07-04 06:19:17.000 185 33779.30 172.37 17092.88 88888.00 2017-07-04 06:19:18.000 185 33779.27 172.33 17092.91 88888.00 2017-07-04 06:19:19.000 185 33779.29 172.33 17092.88 88888.00 2017-07-04 06:19:20.000 185 33779.31 172.36 17092.89 37858.44 2017-07-04 06:19:21.000 185 33779.29 172.34 17092.93 88888.00 2017-07-04 06:19:22.000 185 33779.31 172.37 17092.94 88888.00 2017-07-04 06:19:23.000 185 33779.31 172.34 17092.90 88888.00 2017-07-04 06:19:24.000 185 33779.32 172.33 17092.90 88888.00 2017-07-04 06:19:25.000 185 33779.27 172.34 17092.86 37858.29 2017-07-04 06:19:26.000 185 33779.28 172.35 17092.87 88888.00 2017-07-04 06:19:27.000 185 33779.29 172.33 17092.92 88888.00 2017-07-04 06:19:28.000 185 33779.27 172.30 17092.92 88888.00 2017-07-04 06:19:29.000 185 33779.22 172.31 17092.91 88888.00 2017-07-04 06:19:30.000 185 33779.22 172.35 17092.93 37858.24 2017-07-04 06:19:31.000 185 33779.22 172.34 17092.92 88888.00 2017-07-04 06:19:32.000 185 33779.21 172.33 17092.96 88888.00 2017-07-04 06:19:33.000 185 33779.21 172.32 17092.99 88888.00 2017-07-04 06:19:34.000 185 33779.20 172.34 17092.93 88888.00 2017-07-04 06:19:35.000 185 33779.20 172.33 17092.91 37858.26 2017-07-04 06:19:36.000 185 33779.21 172.34 17092.86 88888.00 2017-07-04 06:19:37.000 185 33779.22 172.32 17092.88 88888.00 2017-07-04 06:19:38.000 185 33779.22 172.34 17092.90 88888.00 2017-07-04 06:19:39.000 185 33779.23 172.34 17092.91 88888.00 2017-07-04 06:19:40.000 185 33779.21 172.31 17092.87 37858.34 2017-07-04 06:19:41.000 185 33779.19 172.29 17092.82 88888.00 2017-07-04 06:19:42.000 185 33779.23 172.34 17092.85 88888.00 2017-07-04 06:19:43.000 185 33779.21 172.34 17092.90 88888.00 2017-07-04 06:19:44.000 185 33779.22 172.31 17092.91 88888.00 2017-07-04 06:19:45.000 185 33779.17 172.31 17092.92 37858.24 2017-07-04 06:19:46.000 185 33779.15 172.28 17092.92 88888.00 2017-07-04 06:19:47.000 185 33779.15 172.26 17092.93 88888.00 2017-07-04 06:19:48.000 185 33779.19 172.22 17092.92 88888.00 2017-07-04 06:19:49.000 185 33779.18 172.26 17092.90 88888.00 2017-07-04 06:19:50.000 185 33779.18 172.33 17092.90 37858.28 2017-07-04 06:19:51.000 185 33779.14 172.32 17092.92 88888.00 2017-07-04 06:19:52.000 185 33779.12 172.28 17092.91 88888.00 2017-07-04 06:19:53.000 185 33779.10 172.30 17092.90 88888.00 2017-07-04 06:19:54.000 185 33779.10 172.28 17092.90 88888.00 2017-07-04 06:19:55.000 185 33779.10 172.29 17092.90 37858.31 2017-07-04 06:19:56.000 185 33779.10 172.33 17092.90 88888.00 2017-07-04 06:19:57.000 185 33779.08 172.31 17092.90 88888.00 2017-07-04 06:19:58.000 185 33779.08 172.30 17092.96 88888.00 2017-07-04 06:19:59.000 185 33779.08 172.33 17092.99 88888.00 2017-07-04 06:20:00.000 185 33779.09 172.31 17092.95 37858.14 2017-07-04 06:20:01.000 185 33779.07 172.35 17092.91 88888.00 2017-07-04 06:20:02.000 185 33779.08 172.32 17092.96 88888.00 2017-07-04 06:20:03.000 185 33779.08 172.28 17092.94 88888.00 2017-07-04 06:20:04.000 185 33779.07 172.27 17092.99 88888.00 2017-07-04 06:20:05.000 185 33779.02 172.24 17092.95 37858.10 2017-07-04 06:20:06.000 185 33779.03 172.25 17092.96 88888.00 2017-07-04 06:20:07.000 185 33779.06 172.24 17092.93 88888.00 2017-07-04 06:20:08.000 185 33779.05 172.27 17092.90 88888.00 2017-07-04 06:20:09.000 185 33779.09 172.23 17092.94 88888.00 2017-07-04 06:20:10.000 185 33779.07 172.21 17092.96 37858.11 2017-07-04 06:20:11.000 185 33779.06 172.21 17093.00 88888.00 2017-07-04 06:20:12.000 185 33779.03 172.19 17092.95 88888.00 2017-07-04 06:20:13.000 185 33779.05 172.19 17092.95 88888.00 2017-07-04 06:20:14.000 185 33779.04 172.16 17092.91 88888.00 2017-07-04 06:20:15.000 185 33779.09 172.13 17092.92 37858.16 2017-07-04 06:20:16.000 185 33779.10 172.10 17092.87 88888.00 2017-07-04 06:20:17.000 185 33779.09 172.16 17092.90 88888.00 2017-07-04 06:20:18.000 185 33779.08 172.15 17092.95 88888.00 2017-07-04 06:20:19.000 185 33779.05 172.14 17092.94 88888.00 2017-07-04 06:20:20.000 185 33779.03 172.12 17092.94 37858.26 2017-07-04 06:20:21.000 185 33779.03 172.11 17092.98 88888.00 2017-07-04 06:20:22.000 185 33779.03 172.15 17093.02 88888.00 2017-07-04 06:20:23.000 185 33779.05 172.15 17093.04 88888.00 2017-07-04 06:20:24.000 185 33779.05 172.11 17093.05 88888.00 2017-07-04 06:20:25.000 185 33779.07 172.09 17093.07 37858.21 2017-07-04 06:20:26.000 185 33779.07 172.07 17093.06 88888.00 2017-07-04 06:20:27.000 185 33779.04 172.02 17093.00 88888.00 2017-07-04 06:20:28.000 185 33779.07 172.03 17092.97 88888.00 2017-07-04 06:20:29.000 185 33779.03 172.00 17093.00 88888.00 2017-07-04 06:20:30.000 185 33779.02 171.98 17093.02 37858.26 2017-07-04 06:20:31.000 185 33779.04 171.96 17093.02 88888.00 2017-07-04 06:20:32.000 185 33779.01 171.97 17093.03 88888.00 2017-07-04 06:20:33.000 185 33779.06 171.97 17092.98 88888.00 2017-07-04 06:20:34.000 185 33779.04 172.00 17092.99 88888.00 2017-07-04 06:20:35.000 185 33779.06 172.00 17093.00 37858.18 2017-07-04 06:20:36.000 185 33779.09 171.95 17092.99 88888.00 2017-07-04 06:20:37.000 185 33779.12 171.96 17093.00 88888.00 2017-07-04 06:20:38.000 185 33779.11 171.92 17092.98 88888.00 2017-07-04 06:20:39.000 185 33779.08 171.89 17092.97 88888.00 2017-07-04 06:20:40.000 185 33779.11 171.92 17092.93 37858.17 2017-07-04 06:20:41.000 185 33779.13 171.89 17092.92 88888.00 2017-07-04 06:20:42.000 185 33779.12 171.88 17092.97 88888.00 2017-07-04 06:20:43.000 185 33779.12 171.89 17092.93 88888.00 2017-07-04 06:20:44.000 185 33779.14 171.88 17092.90 88888.00 2017-07-04 06:20:45.000 185 33779.12 171.90 17092.96 37858.20 2017-07-04 06:20:46.000 185 33779.11 171.88 17092.99 88888.00 2017-07-04 06:20:47.000 185 33779.12 171.89 17093.00 88888.00 2017-07-04 06:20:48.000 185 33779.15 171.89 17092.96 88888.00 2017-07-04 06:20:49.000 185 33779.12 171.90 17092.94 88888.00 2017-07-04 06:20:50.000 185 33779.13 171.87 17092.94 37858.31 2017-07-04 06:20:51.000 185 33779.18 171.90 17092.96 88888.00 2017-07-04 06:20:52.000 185 33779.15 171.96 17092.99 88888.00 2017-07-04 06:20:53.000 185 33779.18 171.96 17092.95 88888.00 2017-07-04 06:20:54.000 185 33779.19 171.94 17092.98 88888.00 2017-07-04 06:20:55.000 185 33779.18 171.96 17092.96 37858.36 2017-07-04 06:20:56.000 185 33779.20 171.97 17092.94 88888.00 2017-07-04 06:20:57.000 185 33779.18 171.94 17092.92 88888.00 2017-07-04 06:20:58.000 185 33779.19 171.95 17092.93 88888.00 2017-07-04 06:20:59.000 185 33779.22 171.91 17092.97 88888.00 2017-07-04 06:21:00.000 185 33779.21 171.91 17092.97 37858.36 2017-07-04 06:21:01.000 185 33779.24 171.89 17092.98 88888.00 2017-07-04 06:21:02.000 185 33779.25 171.86 17092.96 88888.00 2017-07-04 06:21:03.000 185 33779.24 171.87 17093.00 88888.00 2017-07-04 06:21:04.000 185 33779.21 171.85 17092.98 88888.00 2017-07-04 06:21:05.000 185 33779.20 171.86 17092.94 37858.31 2017-07-04 06:21:06.000 185 33779.21 171.91 17092.93 88888.00 2017-07-04 06:21:07.000 185 33779.22 171.91 17092.95 88888.00 2017-07-04 06:21:08.000 185 33779.25 171.94 17092.96 88888.00 2017-07-04 06:21:09.000 185 33779.24 171.94 17092.92 88888.00 2017-07-04 06:21:10.000 185 33779.29 171.93 17092.92 37858.32 2017-07-04 06:21:11.000 185 33779.30 171.94 17092.91 88888.00 2017-07-04 06:21:12.000 185 33779.26 171.95 17092.91 88888.00 2017-07-04 06:21:13.000 185 33779.28 171.90 17092.91 88888.00 2017-07-04 06:21:14.000 185 33779.29 171.90 17092.90 88888.00 2017-07-04 06:21:15.000 185 33779.26 171.95 17092.89 37858.32 2017-07-04 06:21:16.000 185 33779.24 171.98 17092.87 88888.00 2017-07-04 06:21:17.000 185 33779.23 171.99 17092.88 88888.00 2017-07-04 06:21:18.000 185 33779.19 171.99 17092.88 88888.00 2017-07-04 06:21:19.000 185 33779.20 172.02 17092.89 88888.00 2017-07-04 06:21:20.000 185 33779.21 172.02 17092.90 37858.38 2017-07-04 06:21:21.000 185 33779.22 172.06 17092.94 88888.00 2017-07-04 06:21:22.000 185 33779.20 172.04 17092.94 88888.00 2017-07-04 06:21:23.000 185 33779.23 171.99 17092.92 88888.00 2017-07-04 06:21:24.000 185 33779.26 172.03 17092.93 88888.00 2017-07-04 06:21:25.000 185 33779.25 172.06 17092.92 37858.38 2017-07-04 06:21:26.000 185 33779.26 172.13 17092.89 88888.00 2017-07-04 06:21:27.000 185 33779.28 172.16 17092.90 88888.00 2017-07-04 06:21:28.000 185 33779.34 172.08 17092.94 88888.00 2017-07-04 06:21:29.000 185 33779.32 172.06 17092.93 88888.00 2017-07-04 06:21:30.000 185 33779.27 172.08 17092.94 37858.42 2017-07-04 06:21:31.000 185 33779.28 172.06 17092.93 88888.00 2017-07-04 06:21:32.000 185 33779.28 172.07 17092.94 88888.00 2017-07-04 06:21:33.000 185 33779.26 172.02 17092.92 88888.00 2017-07-04 06:21:34.000 185 33779.28 172.09 17092.90 88888.00 2017-07-04 06:21:35.000 185 33779.25 172.07 17092.92 37858.45 2017-07-04 06:21:36.000 185 33779.25 172.04 17092.97 88888.00 2017-07-04 06:21:37.000 185 33779.28 172.05 17092.95 88888.00 2017-07-04 06:21:38.000 185 33779.30 172.04 17092.98 88888.00 2017-07-04 06:21:39.000 185 33779.31 172.01 17092.97 88888.00 2017-07-04 06:21:40.000 185 33779.29 172.01 17092.98 37858.42 2017-07-04 06:21:41.000 185 33779.26 172.07 17092.99 88888.00 2017-07-04 06:21:42.000 185 33779.28 172.07 17092.98 88888.00 2017-07-04 06:21:43.000 185 33779.27 172.08 17092.97 88888.00 2017-07-04 06:21:44.000 185 33779.28 172.11 17092.96 88888.00 2017-07-04 06:21:45.000 185 33779.28 172.16 17092.94 37858.36 2017-07-04 06:21:46.000 185 33779.32 172.20 17092.94 88888.00 2017-07-04 06:21:47.000 185 33779.33 172.20 17092.92 88888.00 2017-07-04 06:21:48.000 185 33779.33 172.14 17092.95 88888.00 2017-07-04 06:21:49.000 185 33779.33 172.11 17092.93 88888.00 2017-07-04 06:21:50.000 185 33779.36 172.10 17092.96 37858.38 2017-07-04 06:21:51.000 185 33779.39 172.11 17093.00 88888.00 2017-07-04 06:21:52.000 185 33779.37 172.11 17092.98 88888.00 2017-07-04 06:21:53.000 185 33779.37 172.08 17092.97 88888.00 2017-07-04 06:21:54.000 185 33779.40 172.09 17092.98 88888.00 2017-07-04 06:21:55.000 185 33779.42 172.15 17092.98 37858.36 2017-07-04 06:21:56.000 185 33779.40 172.14 17092.96 88888.00 2017-07-04 06:21:57.000 185 33779.39 172.17 17092.99 88888.00 2017-07-04 06:21:58.000 185 33779.37 172.17 17092.99 88888.00 2017-07-04 06:21:59.000 185 33779.36 172.23 17092.96 88888.00 2017-07-04 06:22:00.000 185 33779.38 172.26 17093.00 37858.52 2017-07-04 06:22:01.000 185 33779.40 172.30 17092.96 88888.00 2017-07-04 06:22:02.000 185 33779.42 172.27 17092.95 88888.00 2017-07-04 06:22:03.000 185 33779.38 172.28 17092.95 88888.00 2017-07-04 06:22:04.000 185 33779.40 172.27 17092.93 88888.00 2017-07-04 06:22:05.000 185 33779.41 172.28 17092.96 37858.44 2017-07-04 06:22:06.000 185 33779.40 172.24 17093.02 88888.00 2017-07-04 06:22:07.000 185 33779.39 172.25 17092.99 88888.00 2017-07-04 06:22:08.000 185 33779.41 172.22 17092.94 88888.00 2017-07-04 06:22:09.000 185 33779.41 172.18 17092.95 88888.00 2017-07-04 06:22:10.000 185 33779.41 172.19 17093.00 37858.49 2017-07-04 06:22:11.000 185 33779.38 172.21 17092.98 88888.00 2017-07-04 06:22:12.000 185 33779.40 172.22 17092.99 88888.00 2017-07-04 06:22:13.000 185 33779.41 172.23 17092.93 88888.00 2017-07-04 06:22:14.000 185 33779.41 172.23 17092.94 88888.00 2017-07-04 06:22:15.000 185 33779.39 172.25 17092.99 37858.44 2017-07-04 06:22:16.000 185 33779.36 172.26 17093.00 88888.00 2017-07-04 06:22:17.000 185 33779.36 172.23 17092.98 88888.00 2017-07-04 06:22:18.000 185 33779.36 172.23 17092.95 88888.00 2017-07-04 06:22:19.000 185 33779.36 172.22 17092.94 88888.00 2017-07-04 06:22:20.000 185 33779.37 172.22 17092.98 37858.49 2017-07-04 06:22:21.000 185 33779.35 172.16 17092.97 88888.00 2017-07-04 06:22:22.000 185 33779.35 172.08 17092.98 88888.00 2017-07-04 06:22:23.000 185 33779.35 172.07 17092.97 88888.00 2017-07-04 06:22:24.000 185 33779.35 172.13 17092.99 88888.00 2017-07-04 06:22:25.000 185 33779.37 172.17 17093.02 37858.51 2017-07-04 06:22:26.000 185 33779.38 172.15 17092.99 88888.00 2017-07-04 06:22:27.000 185 33779.34 172.16 17093.01 88888.00 2017-07-04 06:22:28.000 185 33779.37 172.15 17093.03 88888.00 2017-07-04 06:22:29.000 185 33779.37 172.11 17092.99 88888.00 2017-07-04 06:22:30.000 185 33779.34 172.08 17092.98 37858.50 2017-07-04 06:22:31.000 185 33779.33 172.05 17093.00 88888.00 2017-07-04 06:22:32.000 185 33779.34 172.02 17093.02 88888.00 2017-07-04 06:22:33.000 185 33779.34 172.08 17093.00 88888.00 2017-07-04 06:22:34.000 185 33779.34 172.14 17093.00 88888.00 2017-07-04 06:22:35.000 185 33779.37 172.14 17092.99 37858.47 2017-07-04 06:22:36.000 185 33779.38 172.16 17093.00 88888.00 2017-07-04 06:22:37.000 185 33779.35 172.14 17092.97 88888.00 2017-07-04 06:22:38.000 185 33779.36 172.15 17092.99 88888.00 2017-07-04 06:22:39.000 185 33779.41 172.14 17093.02 88888.00 2017-07-04 06:22:40.000 185 33779.39 172.14 17093.02 37858.49 2017-07-04 06:22:41.000 185 33779.40 172.12 17093.03 88888.00 2017-07-04 06:22:42.000 185 33779.38 172.14 17093.06 88888.00 2017-07-04 06:22:43.000 185 33779.42 172.11 17093.06 88888.00 2017-07-04 06:22:44.000 185 33779.44 172.09 17093.08 88888.00 2017-07-04 06:22:45.000 185 33779.45 172.13 17093.09 37858.52 2017-07-04 06:22:46.000 185 33779.43 172.18 17093.02 88888.00 2017-07-04 06:22:47.000 185 33779.45 172.14 17093.05 88888.00 2017-07-04 06:22:48.000 185 33779.43 172.11 17093.03 88888.00 2017-07-04 06:22:49.000 185 33779.46 172.10 17093.02 88888.00 2017-07-04 06:22:50.000 185 33779.47 172.14 17093.05 37858.38 2017-07-04 06:22:51.000 185 33779.48 172.11 17093.04 88888.00 2017-07-04 06:22:52.000 185 33779.44 172.10 17093.05 88888.00 2017-07-04 06:22:53.000 185 33779.41 172.07 17093.06 88888.00 2017-07-04 06:22:54.000 185 33779.40 172.04 17093.05 88888.00 2017-07-04 06:22:55.000 185 33779.45 172.01 17093.02 37858.50 2017-07-04 06:22:56.000 185 33779.47 172.03 17093.05 88888.00 2017-07-04 06:22:57.000 185 33779.46 172.03 17093.06 88888.00 2017-07-04 06:22:58.000 185 33779.42 172.00 17093.04 88888.00 2017-07-04 06:22:59.000 185 33779.43 171.98 17092.98 88888.00 2017-07-04 06:23:00.000 185 33779.46 171.98 17092.99 37858.50 2017-07-04 06:23:01.000 185 33779.46 171.98 17093.03 88888.00 2017-07-04 06:23:02.000 185 33779.40 171.92 17093.03 88888.00 2017-07-04 06:23:03.000 185 33779.39 171.88 17093.02 88888.00 2017-07-04 06:23:04.000 185 33779.39 171.90 17093.05 88888.00 2017-07-04 06:23:05.000 185 33779.39 171.88 17093.04 37858.50 2017-07-04 06:23:06.000 185 33779.43 171.86 17093.04 88888.00 2017-07-04 06:23:07.000 185 33779.39 171.88 17093.04 88888.00 2017-07-04 06:23:08.000 185 33779.39 171.91 17093.02 88888.00 2017-07-04 06:23:09.000 185 33779.38 171.92 17093.00 88888.00 2017-07-04 06:23:10.000 185 33779.40 171.89 17092.99 37858.45 2017-07-04 06:23:11.000 185 33779.41 171.88 17093.04 88888.00 2017-07-04 06:23:12.000 185 33779.41 171.95 17093.07 88888.00 2017-07-04 06:23:13.000 185 33779.41 171.98 17093.06 88888.00 2017-07-04 06:23:14.000 185 33779.37 171.94 17093.05 88888.00 2017-07-04 06:23:15.000 185 33779.38 171.91 17093.00 37858.56 2017-07-04 06:23:16.000 185 33779.36 171.88 17093.00 88888.00 2017-07-04 06:23:17.000 185 33779.33 171.90 17093.00 88888.00 2017-07-04 06:23:18.000 185 33779.37 171.92 17093.04 88888.00 2017-07-04 06:23:19.000 185 33779.36 171.88 17093.00 88888.00 2017-07-04 06:23:20.000 185 33779.40 171.90 17093.00 37858.47 2017-07-04 06:23:21.000 185 33779.39 171.89 17093.00 88888.00 2017-07-04 06:23:22.000 185 33779.37 171.88 17093.00 88888.00 2017-07-04 06:23:23.000 185 33779.37 171.89 17093.03 88888.00 2017-07-04 06:23:24.000 185 33779.36 171.85 17093.04 88888.00 2017-07-04 06:23:25.000 185 33779.29 171.86 17093.01 37858.56 2017-07-04 06:23:26.000 185 33779.32 171.90 17092.99 88888.00 2017-07-04 06:23:27.000 185 33779.29 171.87 17093.00 88888.00 2017-07-04 06:23:28.000 185 33779.28 171.85 17093.02 88888.00 2017-07-04 06:23:29.000 185 33779.30 171.85 17093.00 88888.00 2017-07-04 06:23:30.000 185 33779.28 171.87 17093.03 37858.31 2017-07-04 06:23:31.000 185 33779.29 171.81 17093.04 88888.00 2017-07-04 06:23:32.000 185 33779.33 171.80 17093.04 88888.00 2017-07-04 06:23:33.000 185 33779.32 171.81 17093.06 88888.00 2017-07-04 06:23:34.000 185 33779.28 171.81 17093.05 88888.00 2017-07-04 06:23:35.000 185 33779.30 171.80 17093.06 37858.35 2017-07-04 06:23:36.000 185 33779.28 171.79 17093.08 88888.00 2017-07-04 06:23:37.000 185 33779.26 171.79 17093.06 88888.00 2017-07-04 06:23:38.000 185 33779.27 171.76 17093.04 88888.00 2017-07-04 06:23:39.000 185 33779.25 171.74 17093.05 88888.00 2017-07-04 06:23:40.000 185 33779.26 171.74 17093.04 37858.36 2017-07-04 06:23:41.000 185 33779.26 171.76 17093.01 88888.00 2017-07-04 06:23:42.000 185 33779.26 171.73 17093.06 88888.00 2017-07-04 06:23:43.000 185 33779.23 171.70 17093.07 88888.00 2017-07-04 06:23:44.000 185 33779.30 171.70 17093.10 88888.00 2017-07-04 06:23:45.000 185 33779.27 171.70 17093.09 37858.38 2017-07-04 06:23:46.000 185 33779.29 171.70 17093.11 88888.00 2017-07-04 06:23:47.000 185 33779.24 171.69 17093.13 88888.00 2017-07-04 06:23:48.000 185 33779.22 171.68 17093.16 88888.00 2017-07-04 06:23:49.000 185 33779.21 171.70 17093.16 88888.00 2017-07-04 06:23:50.000 185 33779.18 171.72 17093.17 37858.36 2017-07-04 06:23:51.000 185 33779.19 171.72 17093.16 88888.00 2017-07-04 06:23:52.000 185 33779.18 171.74 17093.10 88888.00 2017-07-04 06:23:53.000 185 33779.17 171.72 17093.07 88888.00 2017-07-04 06:23:54.000 185 33779.16 171.69 17093.10 88888.00 2017-07-04 06:23:55.000 185 33779.14 171.64 17093.12 37858.29 2017-07-04 06:23:56.000 185 33779.12 171.63 17093.09 88888.00 2017-07-04 06:23:57.000 185 33779.10 171.67 17093.04 88888.00 2017-07-04 06:23:58.000 185 33779.08 171.69 17093.04 88888.00 2017-07-04 06:23:59.000 185 33779.10 171.71 17093.06 88888.00 2017-07-04 06:24:00.000 185 33779.08 171.65 17093.10 37858.32 2017-07-04 06:24:01.000 185 33779.10 171.61 17093.08 88888.00 2017-07-04 06:24:02.000 185 33779.09 171.57 17093.04 88888.00 2017-07-04 06:24:03.000 185 33779.08 171.57 17093.03 88888.00 2017-07-04 06:24:04.000 185 33779.12 171.56 17093.06 88888.00 2017-07-04 06:24:05.000 185 33779.08 171.56 17093.09 37858.18 2017-07-04 06:24:06.000 185 33779.06 171.58 17093.10 88888.00 2017-07-04 06:24:07.000 185 33779.06 171.60 17093.12 88888.00 2017-07-04 06:24:08.000 185 33779.02 171.57 17093.08 88888.00 2017-07-04 06:24:09.000 185 33779.03 171.56 17093.08 88888.00 2017-07-04 06:24:10.000 185 33779.01 171.56 17093.08 37858.24 2017-07-04 06:24:11.000 185 33778.98 171.53 17093.08 88888.00 2017-07-04 06:24:12.000 185 33778.99 171.54 17093.10 88888.00 2017-07-04 06:24:13.000 185 33778.97 171.57 17093.10 88888.00 2017-07-04 06:24:14.000 185 33778.95 171.58 17093.12 88888.00 2017-07-04 06:24:15.000 185 33778.96 171.55 17093.11 37858.11 2017-07-04 06:24:16.000 185 33779.00 171.54 17093.12 88888.00 2017-07-04 06:24:17.000 185 33778.95 171.56 17093.13 88888.00 2017-07-04 06:24:18.000 185 33778.90 171.56 17093.12 88888.00 2017-07-04 06:24:19.000 185 33778.92 171.58 17093.07 88888.00 2017-07-04 06:24:20.000 185 33778.96 171.62 17093.11 37858.10 2017-07-04 06:24:21.000 185 33778.96 171.64 17093.11 88888.00 2017-07-04 06:24:22.000 185 33778.95 171.63 17093.13 88888.00 2017-07-04 06:24:23.000 185 33778.94 171.61 17093.16 88888.00 2017-07-04 06:24:24.000 185 33778.97 171.62 17093.18 88888.00 2017-07-04 06:24:25.000 185 33778.99 171.62 17093.20 37858.18 2017-07-04 06:24:26.000 185 33779.07 171.62 17093.18 88888.00 2017-07-04 06:24:27.000 185 33779.09 171.64 17093.19 88888.00 2017-07-04 06:24:28.000 185 33779.06 171.62 17093.20 88888.00 2017-07-04 06:24:29.000 185 33779.04 171.63 17093.22 88888.00 2017-07-04 06:24:30.000 185 33779.06 171.60 17093.24 37858.24 2017-07-04 06:24:31.000 185 33779.07 171.58 17093.25 88888.00 2017-07-04 06:24:32.000 185 33779.10 171.59 17093.26 88888.00 2017-07-04 06:24:33.000 185 33779.09 171.59 17093.24 88888.00 2017-07-04 06:24:34.000 185 33779.11 171.63 17093.21 88888.00 2017-07-04 06:24:35.000 185 33779.10 171.65 17093.21 37858.24 2017-07-04 06:24:36.000 185 33779.12 171.60 17093.20 88888.00 2017-07-04 06:24:37.000 185 33779.08 171.56 17093.16 88888.00 2017-07-04 06:24:38.000 185 33779.09 171.55 17093.13 88888.00 2017-07-04 06:24:39.000 185 33779.08 171.57 17093.11 88888.00 2017-07-04 06:24:40.000 185 33779.12 171.59 17093.15 37858.26 2017-07-04 06:24:41.000 185 33779.14 171.58 17093.16 88888.00 2017-07-04 06:24:42.000 185 33779.15 171.59 17093.15 88888.00 2017-07-04 06:24:43.000 185 33779.14 171.59 17093.14 88888.00 2017-07-04 06:24:44.000 185 33779.13 171.55 17093.13 88888.00 2017-07-04 06:24:45.000 185 33779.13 171.55 17093.17 37858.28 2017-07-04 06:24:46.000 185 33779.12 171.56 17093.15 88888.00 2017-07-04 06:24:47.000 185 33779.09 171.56 17093.13 88888.00 2017-07-04 06:24:48.000 185 33779.10 171.58 17093.16 88888.00 2017-07-04 06:24:49.000 185 33779.13 171.66 17093.15 88888.00 2017-07-04 06:24:50.000 185 33779.16 171.68 17093.14 37858.33 2017-07-04 06:24:51.000 185 33779.17 171.62 17093.11 88888.00 2017-07-04 06:24:52.000 185 33779.19 171.59 17093.10 88888.00 2017-07-04 06:24:53.000 185 33779.20 171.63 17093.08 88888.00 2017-07-04 06:24:54.000 185 33779.18 171.62 17093.11 88888.00 2017-07-04 06:24:55.000 185 33779.23 171.59 17093.13 37858.38 2017-07-04 06:24:56.000 185 33779.24 171.58 17093.12 88888.00 2017-07-04 06:24:57.000 185 33779.25 171.60 17093.14 88888.00 2017-07-04 06:24:58.000 185 33779.28 171.62 17093.10 88888.00 2017-07-04 06:24:59.000 185 33779.29 171.64 17093.11 88888.00 2017-07-04 06:25:00.000 185 33779.30 171.65 17093.12 37858.46 2017-07-04 06:25:01.000 185 33779.30 171.67 17093.15 88888.00 2017-07-04 06:25:02.000 185 33779.29 171.68 17093.12 88888.00 2017-07-04 06:25:03.000 185 33779.28 171.67 17093.11 88888.00 2017-07-04 06:25:04.000 185 33779.28 171.68 17093.10 88888.00 2017-07-04 06:25:05.000 185 33779.29 171.68 17093.10 37858.45 2017-07-04 06:25:06.000 185 33779.31 171.70 17093.10 88888.00 2017-07-04 06:25:07.000 185 33779.33 171.68 17093.10 88888.00 2017-07-04 06:25:08.000 185 33779.34 171.69 17093.12 88888.00 2017-07-04 06:25:09.000 185 33779.36 171.69 17093.14 88888.00 2017-07-04 06:25:10.000 185 33779.34 171.69 17093.17 37858.43 2017-07-04 06:25:11.000 185 33779.33 171.68 17093.16 88888.00 2017-07-04 06:25:12.000 185 33779.30 171.71 17093.12 88888.00 2017-07-04 06:25:13.000 185 33779.28 171.75 17093.09 88888.00 2017-07-04 06:25:14.000 185 33779.28 171.74 17093.13 88888.00 2017-07-04 06:25:15.000 185 33779.27 171.74 17093.16 37858.49 2017-07-04 06:25:16.000 185 33779.26 171.70 17093.18 88888.00 2017-07-04 06:25:17.000 185 33779.32 171.72 17093.16 88888.00 2017-07-04 06:25:18.000 185 33779.29 171.73 17093.14 88888.00 2017-07-04 06:25:19.000 185 33779.30 171.72 17093.11 88888.00 2017-07-04 06:25:20.000 185 33779.32 171.71 17093.12 37858.45 2017-07-04 06:25:21.000 185 33779.28 171.70 17093.13 88888.00 2017-07-04 06:25:22.000 185 33779.28 171.67 17093.13 88888.00 2017-07-04 06:25:23.000 185 33779.30 171.70 17093.13 88888.00 2017-07-04 06:25:24.000 185 33779.33 171.75 17093.16 88888.00 2017-07-04 06:25:25.000 185 33779.33 171.78 17093.14 37858.43 2017-07-04 06:25:26.000 185 33779.35 171.82 17093.14 88888.00 2017-07-04 06:25:27.000 185 33779.34 171.81 17093.12 88888.00 2017-07-04 06:25:28.000 185 33779.33 171.76 17093.11 88888.00 2017-07-04 06:25:29.000 185 33779.30 171.74 17093.12 88888.00 2017-07-04 06:25:30.000 185 33779.30 171.74 17093.12 37858.47 2017-07-04 06:25:31.000 185 33779.33 171.71 17093.10 88888.00 2017-07-04 06:25:32.000 185 33779.32 171.72 17093.11 88888.00 2017-07-04 06:25:33.000 185 33779.29 171.74 17093.16 88888.00 2017-07-04 06:25:34.000 185 33779.30 171.72 17093.21 88888.00 2017-07-04 06:25:35.000 185 33779.34 171.71 17093.17 37858.47 2017-07-04 06:25:36.000 185 33779.35 171.70 17093.15 88888.00 2017-07-04 06:25:37.000 185 33779.31 171.72 17093.16 88888.00 2017-07-04 06:25:38.000 185 33779.28 171.71 17093.16 88888.00 2017-07-04 06:25:39.000 185 33779.31 171.69 17093.15 88888.00 2017-07-04 06:25:40.000 185 33779.29 171.75 17093.15 37858.46 2017-07-04 06:25:41.000 185 33779.27 171.78 17093.15 88888.00 2017-07-04 06:25:42.000 185 33779.30 171.80 17093.18 88888.00 2017-07-04 06:25:43.000 185 33779.29 171.79 17093.15 88888.00 2017-07-04 06:25:44.000 185 33779.28 171.76 17093.14 88888.00 2017-07-04 06:25:45.000 185 33779.33 171.74 17093.13 37858.46 2017-07-04 06:25:46.000 185 33779.37 171.79 17093.12 88888.00 2017-07-04 06:25:47.000 185 33779.35 171.78 17093.15 88888.00 2017-07-04 06:25:48.000 185 33779.37 171.73 17093.16 88888.00 2017-07-04 06:25:49.000 185 33779.37 171.73 17093.12 88888.00 2017-07-04 06:25:50.000 185 33779.36 171.70 17093.10 37858.47 2017-07-04 06:25:51.000 185 33779.35 171.73 17093.10 88888.00 2017-07-04 06:25:52.000 185 33779.36 171.81 17093.07 88888.00 2017-07-04 06:25:53.000 185 33779.37 171.83 17093.08 88888.00 2017-07-04 06:25:54.000 185 33779.40 171.82 17093.10 88888.00 2017-07-04 06:25:55.000 185 33779.40 171.81 17093.13 37858.40 2017-07-04 06:25:56.000 185 33779.36 171.81 17093.14 88888.00 2017-07-04 06:25:57.000 185 33779.35 171.80 17093.14 88888.00 2017-07-04 06:25:58.000 185 33779.33 171.78 17093.16 88888.00 2017-07-04 06:25:59.000 185 33779.35 171.78 17093.11 88888.00 2017-07-04 06:26:00.000 185 33779.35 171.78 17093.11 37858.49 2017-07-04 06:26:01.000 185 33779.33 171.75 17093.15 88888.00 2017-07-04 06:26:02.000 185 33779.36 171.76 17093.12 88888.00 2017-07-04 06:26:03.000 185 33779.31 171.74 17093.11 88888.00 2017-07-04 06:26:04.000 185 33779.34 171.73 17093.10 88888.00 2017-07-04 06:26:05.000 185 33779.30 171.70 17093.11 37858.51 2017-07-04 06:26:06.000 185 33779.29 171.71 17093.13 88888.00 2017-07-04 06:26:07.000 185 33779.28 171.72 17093.16 88888.00 2017-07-04 06:26:08.000 185 33779.28 171.74 17093.14 88888.00 2017-07-04 06:26:09.000 185 33779.28 171.73 17093.13 88888.00 2017-07-04 06:26:10.000 185 33779.28 171.75 17093.13 37858.52 2017-07-04 06:26:11.000 185 33779.27 171.76 17093.15 88888.00 2017-07-04 06:26:12.000 185 33779.32 171.77 17093.17 88888.00 2017-07-04 06:26:13.000 185 33779.33 171.76 17093.16 88888.00 2017-07-04 06:26:14.000 185 33779.30 171.78 17093.19 88888.00 2017-07-04 06:26:15.000 185 33779.29 171.79 17093.21 37858.49 2017-07-04 06:26:16.000 185 33779.30 171.79 17093.14 88888.00 2017-07-04 06:26:17.000 185 33779.28 171.78 17093.12 88888.00 2017-07-04 06:26:18.000 185 33779.26 171.78 17093.15 88888.00 2017-07-04 06:26:19.000 185 33779.25 171.79 17093.17 88888.00 2017-07-04 06:26:20.000 185 33779.26 171.80 17093.16 37858.51 2017-07-04 06:26:21.000 185 33779.25 171.76 17093.13 88888.00 2017-07-04 06:26:22.000 185 33779.28 171.79 17093.16 88888.00 2017-07-04 06:26:23.000 185 33779.29 171.80 17093.13 88888.00 2017-07-04 06:26:24.000 185 33779.28 171.81 17093.12 88888.00 2017-07-04 06:26:25.000 185 33779.28 171.85 17093.09 37858.49 2017-07-04 06:26:26.000 185 33779.23 171.82 17093.04 88888.00 2017-07-04 06:26:27.000 185 33779.23 171.77 17093.08 88888.00 2017-07-04 06:26:28.000 185 33779.23 171.76 17093.10 88888.00 2017-07-04 06:26:29.000 185 33779.25 171.81 17093.10 88888.00 2017-07-04 06:26:30.000 185 33779.25 171.85 17093.11 37858.51 2017-07-04 06:26:31.000 185 33779.26 171.85 17093.12 88888.00 2017-07-04 06:26:32.000 185 33779.27 171.86 17093.11 88888.00 2017-07-04 06:26:33.000 185 33779.28 171.84 17093.12 88888.00 2017-07-04 06:26:34.000 185 33779.28 171.84 17093.13 88888.00 2017-07-04 06:26:35.000 185 33779.27 171.83 17093.16 37858.42 2017-07-04 06:26:36.000 185 33779.27 171.82 17093.14 88888.00 2017-07-04 06:26:37.000 185 33779.27 171.84 17093.14 88888.00 2017-07-04 06:26:38.000 185 33779.30 171.83 17093.17 88888.00 2017-07-04 06:26:39.000 185 33779.31 171.79 17093.11 88888.00 2017-07-04 06:26:40.000 185 33779.33 171.78 17093.09 37858.50 2017-07-04 06:26:41.000 185 33779.29 171.81 17093.12 88888.00 2017-07-04 06:26:42.000 185 33779.25 171.82 17093.14 88888.00 2017-07-04 06:26:43.000 185 33779.26 171.78 17093.11 88888.00 2017-07-04 06:26:44.000 185 33779.26 171.77 17093.12 88888.00 2017-07-04 06:26:45.000 185 33779.27 171.78 17093.13 37858.46 2017-07-04 06:26:46.000 185 33779.23 171.75 17093.12 88888.00 2017-07-04 06:26:47.000 185 33779.24 171.78 17093.16 88888.00 2017-07-04 06:26:48.000 185 33779.23 171.81 17093.13 88888.00 2017-07-04 06:26:49.000 185 33779.19 171.81 17093.09 88888.00 2017-07-04 06:26:50.000 185 33779.18 171.82 17093.16 37858.38 2017-07-04 06:26:51.000 185 33779.20 171.82 17093.17 88888.00 2017-07-04 06:26:52.000 185 33779.22 171.85 17093.17 88888.00 2017-07-04 06:26:53.000 185 33779.22 171.83 17093.19 88888.00 2017-07-04 06:26:54.000 185 33779.22 171.84 17093.19 88888.00 2017-07-04 06:26:55.000 185 33779.23 171.84 17093.19 37858.39 2017-07-04 06:26:56.000 185 33779.22 171.89 17093.13 88888.00 2017-07-04 06:26:57.000 185 33779.21 171.93 17093.10 88888.00 2017-07-04 06:26:58.000 185 33779.22 171.93 17093.09 88888.00 2017-07-04 06:26:59.000 185 33779.18 171.94 17093.06 88888.00 2017-07-04 06:27:00.000 185 33779.20 171.94 17093.06 37858.31 2017-07-04 06:27:01.000 185 33779.23 171.91 17093.05 88888.00 2017-07-04 06:27:02.000 185 33779.23 171.89 17093.06 88888.00 2017-07-04 06:27:03.000 185 33779.24 171.91 17093.10 88888.00 2017-07-04 06:27:04.000 185 33779.23 171.95 17093.09 88888.00 2017-07-04 06:27:05.000 185 33779.26 171.97 17093.10 37858.38 2017-07-04 06:27:06.000 185 33779.26 171.98 17093.07 88888.00 2017-07-04 06:27:07.000 185 33779.20 171.98 17093.11 88888.00 2017-07-04 06:27:08.000 185 33779.22 171.97 17093.12 88888.00 2017-07-04 06:27:09.000 185 33779.24 171.97 17093.17 88888.00 2017-07-04 06:27:10.000 185 33779.23 171.98 17093.20 37858.27 2017-07-04 06:27:11.000 185 33779.23 171.98 17093.15 88888.00 2017-07-04 06:27:12.000 185 33779.21 172.02 17093.11 88888.00 2017-07-04 06:27:13.000 185 33779.21 171.99 17093.08 88888.00 2017-07-04 06:27:14.000 185 33779.22 172.03 17093.11 88888.00 2017-07-04 06:27:15.000 185 33779.23 172.00 17093.12 37858.32 2017-07-04 06:27:16.000 185 33779.21 171.98 17093.14 88888.00 2017-07-04 06:27:17.000 185 33779.19 171.96 17093.13 88888.00 2017-07-04 06:27:18.000 185 33779.23 171.96 17093.16 88888.00 2017-07-04 06:27:19.000 185 33779.22 171.98 17093.18 88888.00 2017-07-04 06:27:20.000 185 33779.23 172.02 17093.18 37858.36 2017-07-04 06:27:21.000 185 33779.22 172.03 17093.17 88888.00 2017-07-04 06:27:22.000 185 33779.23 171.97 17093.16 88888.00 2017-07-04 06:27:23.000 185 33779.22 172.00 17093.19 88888.00 2017-07-04 06:27:24.000 185 33779.21 172.00 17093.17 88888.00 2017-07-04 06:27:25.000 185 33779.21 172.01 17093.18 37858.36 2017-07-04 06:27:26.000 185 33779.21 172.01 17093.12 88888.00 2017-07-04 06:27:27.000 185 33779.19 171.99 17093.08 88888.00 2017-07-04 06:27:28.000 185 33779.19 172.03 17093.11 88888.00 2017-07-04 06:27:29.000 185 33779.20 172.08 17093.14 88888.00 2017-07-04 06:27:30.000 185 33779.22 172.05 17093.15 37858.42 2017-07-04 06:27:31.000 185 33779.27 172.05 17093.11 88888.00 2017-07-04 06:27:32.000 185 33779.29 172.09 17093.09 88888.00 2017-07-04 06:27:33.000 185 33779.26 172.08 17093.07 88888.00 2017-07-04 06:27:34.000 185 33779.26 172.09 17093.13 88888.00 2017-07-04 06:27:35.000 185 33779.28 172.12 17093.11 37858.49 2017-07-04 06:27:36.000 185 33779.28 172.10 17093.11 88888.00 2017-07-04 06:27:37.000 185 33779.28 172.15 17093.05 88888.00 2017-07-04 06:27:38.000 185 33779.26 172.16 17093.06 88888.00 2017-07-04 06:27:39.000 185 33779.28 172.16 17093.08 88888.00 2017-07-04 06:27:40.000 185 33779.28 172.14 17093.07 37858.54 2017-07-04 06:27:41.000 185 33779.32 172.18 17093.12 88888.00 2017-07-04 06:27:42.000 185 33779.35 172.17 17093.06 88888.00 2017-07-04 06:27:43.000 185 33779.35 172.18 17093.03 88888.00 2017-07-04 06:27:44.000 185 33779.34 172.21 17093.04 88888.00 2017-07-04 06:27:45.000 185 33779.35 172.23 17093.06 37858.50 2017-07-04 06:27:46.000 185 33779.39 172.27 17093.09 88888.00 2017-07-04 06:27:47.000 185 33779.39 172.29 17093.14 88888.00 2017-07-04 06:27:48.000 185 33779.36 172.30 17093.11 88888.00 2017-07-04 06:27:49.000 185 33779.32 172.33 17093.06 88888.00 2017-07-04 06:27:50.000 185 33779.36 172.32 17093.07 37858.50 2017-07-04 06:27:51.000 185 33779.34 172.34 17093.09 88888.00 2017-07-04 06:27:52.000 185 33779.34 172.32 17093.06 88888.00 2017-07-04 06:27:53.000 185 33779.36 172.29 17093.03 88888.00 2017-07-04 06:27:54.000 185 33779.40 172.27 17093.06 88888.00 2017-07-04 06:27:55.000 185 33779.44 172.28 17093.07 37858.58 2017-07-04 06:27:56.000 185 33779.45 172.30 17093.06 88888.00 2017-07-04 06:27:57.000 185 33779.46 172.30 17093.12 88888.00 2017-07-04 06:27:58.000 185 33779.49 172.31 17093.11 88888.00 2017-07-04 06:27:59.000 185 33779.51 172.30 17093.09 88888.00 2017-07-04 06:28:00.000 185 33779.53 172.26 17093.10 37858.66 2017-07-04 06:28:01.000 185 33779.50 172.25 17093.08 88888.00 2017-07-04 06:28:02.000 185 33779.50 172.26 17093.04 88888.00 2017-07-04 06:28:03.000 185 33779.55 172.22 17093.04 88888.00 2017-07-04 06:28:04.000 185 33779.57 172.21 17093.07 88888.00 2017-07-04 06:28:05.000 185 33779.55 172.22 17093.08 37858.64 2017-07-04 06:28:06.000 185 33779.57 172.21 17093.06 88888.00 2017-07-04 06:28:07.000 185 33779.58 172.25 17093.06 88888.00 2017-07-04 06:28:08.000 185 33779.62 172.27 17093.03 88888.00 2017-07-04 06:28:09.000 185 33779.64 172.27 17093.03 88888.00 2017-07-04 06:28:10.000 185 33779.64 172.29 17093.01 37858.76 2017-07-04 06:28:11.000 185 33779.65 172.29 17092.99 88888.00 2017-07-04 06:28:12.000 185 33779.64 172.27 17093.00 88888.00 2017-07-04 06:28:13.000 185 33779.66 172.27 17093.02 88888.00 2017-07-04 06:28:14.000 185 33779.67 172.28 17093.03 88888.00 2017-07-04 06:28:15.000 185 33779.68 172.26 17093.05 37858.78 2017-07-04 06:28:16.000 185 33779.72 172.24 17093.05 88888.00 2017-07-04 06:28:17.000 185 33779.74 172.24 17093.08 88888.00 2017-07-04 06:28:18.000 185 33779.75 172.25 17093.10 88888.00 2017-07-04 06:28:19.000 185 33779.73 172.25 17093.10 88888.00 2017-07-04 06:28:20.000 185 33779.78 172.29 17093.08 37858.85 2017-07-04 06:28:21.000 185 33779.76 172.31 17093.08 88888.00 2017-07-04 06:28:22.000 185 33779.71 172.29 17093.02 88888.00 2017-07-04 06:28:23.000 185 33779.72 172.31 17093.00 88888.00 2017-07-04 06:28:24.000 185 33779.74 172.36 17092.97 88888.00 2017-07-04 06:28:25.000 185 33779.77 172.42 17092.96 37858.88 2017-07-04 06:28:26.000 185 33779.76 172.42 17092.99 88888.00 2017-07-04 06:28:27.000 185 33779.75 172.41 17093.00 88888.00 2017-07-04 06:28:28.000 185 33779.75 172.39 17093.01 88888.00 2017-07-04 06:28:29.000 185 33779.71 172.37 17092.99 88888.00 2017-07-04 06:28:30.000 185 33779.76 172.35 17092.97 37858.88 2017-07-04 06:28:31.000 185 33779.78 172.35 17093.03 88888.00 2017-07-04 06:28:32.000 185 33779.80 172.35 17093.01 88888.00 2017-07-04 06:28:33.000 185 33779.75 172.37 17093.00 88888.00 2017-07-04 06:28:34.000 185 33779.74 172.36 17092.99 88888.00 2017-07-04 06:28:35.000 185 33779.76 172.36 17093.01 37858.68 2017-07-04 06:28:36.000 185 33779.76 172.36 17093.01 88888.00 2017-07-04 06:28:37.000 185 33779.76 172.35 17093.01 88888.00 2017-07-04 06:28:38.000 185 33779.76 172.38 17093.03 88888.00 2017-07-04 06:28:39.000 185 33779.78 172.32 17092.97 88888.00 2017-07-04 06:28:40.000 185 33779.80 172.31 17093.01 37858.85 2017-07-04 06:28:41.000 185 33779.80 172.27 17093.01 88888.00 2017-07-04 06:28:42.000 185 33779.81 172.34 17093.02 88888.00 2017-07-04 06:28:43.000 185 33779.78 172.35 17093.00 88888.00 2017-07-04 06:28:44.000 185 33779.80 172.33 17093.00 88888.00 2017-07-04 06:28:45.000 185 33779.80 172.32 17093.00 37858.92 2017-07-04 06:28:46.000 185 33779.82 172.35 17093.02 88888.00 2017-07-04 06:28:47.000 185 33779.84 172.35 17093.03 88888.00 2017-07-04 06:28:48.000 185 33779.83 172.37 17093.01 88888.00 2017-07-04 06:28:49.000 185 33779.86 172.37 17093.00 88888.00 2017-07-04 06:28:50.000 185 33779.84 172.40 17093.06 37858.81 2017-07-04 06:28:51.000 185 33779.87 172.40 17093.05 88888.00 2017-07-04 06:28:52.000 185 33779.86 172.42 17093.04 88888.00 2017-07-04 06:28:53.000 185 33779.82 172.40 17093.04 88888.00 2017-07-04 06:28:54.000 185 33779.83 172.40 17092.99 88888.00 2017-07-04 06:28:55.000 185 33779.85 172.36 17092.97 37858.88 2017-07-04 06:28:56.000 185 33779.87 172.44 17093.00 88888.00 2017-07-04 06:28:57.000 185 33779.90 172.48 17092.96 88888.00 2017-07-04 06:28:58.000 185 33779.88 172.46 17093.01 88888.00 2017-07-04 06:28:59.000 185 33779.88 172.51 17093.05 88888.00 2017-07-04 06:29:00.000 185 33779.92 172.53 17093.06 37858.92 2017-07-04 06:29:01.000 185 33779.92 172.51 17093.04 88888.00 2017-07-04 06:29:02.000 185 33779.90 172.52 17093.02 88888.00 2017-07-04 06:29:03.000 185 33779.89 172.56 17093.00 88888.00 2017-07-04 06:29:04.000 185 33779.87 172.57 17093.00 88888.00 2017-07-04 06:29:05.000 185 33779.87 172.59 17093.00 37858.92 2017-07-04 06:29:06.000 185 33779.88 172.57 17092.99 88888.00 2017-07-04 06:29:07.000 185 33779.85 172.55 17093.01 88888.00 2017-07-04 06:29:08.000 185 33779.78 172.56 17093.02 88888.00 2017-07-04 06:29:09.000 185 33779.81 172.54 17093.01 88888.00 2017-07-04 06:29:10.000 185 33779.84 172.54 17093.00 37858.83 2017-07-04 06:29:11.000 185 33779.83 172.55 17093.02 88888.00 2017-07-04 06:29:12.000 185 33779.78 172.51 17093.02 88888.00 2017-07-04 06:29:13.000 185 33779.75 172.51 17092.98 88888.00 2017-07-04 06:29:14.000 185 33779.79 172.51 17092.97 88888.00 2017-07-04 06:29:15.000 185 33779.82 172.52 17093.00 37858.86 2017-07-04 06:29:16.000 185 33779.76 172.55 17093.03 88888.00 2017-07-04 06:29:17.000 185 33779.79 172.52 17093.02 88888.00 2017-07-04 06:29:18.000 185 33779.78 172.49 17092.98 88888.00 2017-07-04 06:29:19.000 185 33779.74 172.48 17092.98 88888.00 2017-07-04 06:29:20.000 185 33779.76 172.45 17092.99 37858.82 2017-07-04 06:29:21.000 185 33779.75 172.48 17092.98 88888.00 2017-07-04 06:29:22.000 185 33779.75 172.46 17092.92 88888.00 2017-07-04 06:29:23.000 185 33779.76 172.48 17092.91 88888.00 2017-07-04 06:29:24.000 185 33779.76 172.46 17092.94 88888.00 2017-07-04 06:29:25.000 185 33779.75 172.46 17092.96 37858.89 2017-07-04 06:29:26.000 185 33779.75 172.48 17092.94 88888.00 2017-07-04 06:29:27.000 185 33779.72 172.55 17092.98 88888.00 2017-07-04 06:29:28.000 185 33779.72 172.52 17093.02 88888.00 2017-07-04 06:29:29.000 185 33779.73 172.50 17093.01 88888.00 2017-07-04 06:29:30.000 185 33779.74 172.48 17092.99 37858.84 2017-07-04 06:29:31.000 185 33779.75 172.51 17092.96 88888.00 2017-07-04 06:29:32.000 185 33779.76 172.49 17092.96 88888.00 2017-07-04 06:29:33.000 185 33779.72 172.48 17092.98 88888.00 2017-07-04 06:29:34.000 185 33779.75 172.52 17092.99 88888.00 2017-07-04 06:29:35.000 185 33779.78 172.54 17092.98 37858.85 2017-07-04 06:29:36.000 185 33779.79 172.53 17092.96 88888.00 2017-07-04 06:29:37.000 185 33779.78 172.55 17092.98 88888.00 2017-07-04 06:29:38.000 185 33779.78 172.57 17092.98 88888.00 2017-07-04 06:29:39.000 185 33779.80 172.60 17092.97 88888.00 2017-07-04 06:29:40.000 185 33779.86 172.57 17092.95 37858.90 2017-07-04 06:29:41.000 185 33779.86 172.57 17092.96 88888.00 2017-07-04 06:29:42.000 185 33779.85 172.57 17092.97 88888.00 2017-07-04 06:29:43.000 185 33779.85 172.55 17092.93 88888.00 2017-07-04 06:29:44.000 185 33779.85 172.54 17092.93 88888.00 2017-07-04 06:29:45.000 185 33779.89 172.56 17092.97 37858.88 2017-07-04 06:29:46.000 185 33779.86 172.60 17093.00 88888.00 2017-07-04 06:29:47.000 185 33779.88 172.59 17092.98 88888.00 2017-07-04 06:29:48.000 185 33779.87 172.56 17092.97 88888.00 2017-07-04 06:29:49.000 185 33779.87 172.57 17092.99 88888.00 2017-07-04 06:29:50.000 185 33779.88 172.58 17092.99 37859.00 2017-07-04 06:29:51.000 185 33779.86 172.49 17092.98 88888.00 2017-07-04 06:29:52.000 185 33779.86 172.48 17093.01 88888.00 2017-07-04 06:29:53.000 185 33779.90 172.49 17093.00 88888.00 2017-07-04 06:29:54.000 185 33779.91 172.48 17092.96 88888.00 2017-07-04 06:29:55.000 185 33779.90 172.43 17092.98 37858.92 2017-07-04 06:29:56.000 185 33779.92 172.39 17092.98 88888.00 2017-07-04 06:29:57.000 185 33779.94 172.40 17092.97 88888.00 2017-07-04 06:29:58.000 185 33779.91 172.38 17092.93 88888.00 2017-07-04 06:29:59.000 185 33779.89 172.38 17092.96 88888.00 2017-07-04 06:30:00.000 185 33779.90 172.38 17093.00 37859.01 2017-07-04 06:30:01.000 185 33779.86 172.33 17092.94 88888.00 2017-07-04 06:30:02.000 185 33779.90 172.33 17092.93 88888.00 2017-07-04 06:30:03.000 185 33779.94 172.33 17092.95 88888.00 2017-07-04 06:30:04.000 185 33779.92 172.33 17092.98 88888.00 2017-07-04 06:30:05.000 185 33779.94 172.33 17092.97 37858.96 2017-07-04 06:30:06.000 185 33779.93 172.33 17092.95 88888.00 2017-07-04 06:30:07.000 185 33779.93 172.34 17092.98 88888.00 2017-07-04 06:30:08.000 185 33779.93 172.34 17093.01 88888.00 2017-07-04 06:30:09.000 185 33779.93 172.31 17093.03 88888.00 2017-07-04 06:30:10.000 185 33779.92 172.34 17093.00 37858.88 2017-07-04 06:30:11.000 185 33779.94 172.33 17093.01 88888.00 2017-07-04 06:30:12.000 185 33779.95 172.34 17093.02 88888.00 2017-07-04 06:30:13.000 185 33779.94 172.38 17092.99 88888.00 2017-07-04 06:30:14.000 185 33779.94 172.43 17093.01 88888.00 2017-07-04 06:30:15.000 185 33779.94 172.43 17092.98 37858.94 2017-07-04 06:30:16.000 185 33779.97 172.40 17092.95 88888.00 2017-07-04 06:30:17.000 185 33779.96 172.41 17092.96 88888.00 2017-07-04 06:30:18.000 185 33779.96 172.42 17092.96 88888.00 2017-07-04 06:30:19.000 185 33779.98 172.38 17092.98 88888.00 2017-07-04 06:30:20.000 185 33780.00 172.39 17092.99 37859.06 2017-07-04 06:30:21.000 185 33780.01 172.42 17092.98 88888.00 2017-07-04 06:30:22.000 185 33780.00 172.42 17092.95 88888.00 2017-07-04 06:30:23.000 185 33780.04 172.45 17092.96 88888.00 2017-07-04 06:30:24.000 185 33780.03 172.42 17092.99 88888.00 2017-07-04 06:30:25.000 185 33780.06 172.38 17093.00 37858.97 2017-07-04 06:30:26.000 185 33780.04 172.36 17092.98 88888.00 2017-07-04 06:30:27.000 185 33780.03 172.37 17092.99 88888.00 2017-07-04 06:30:28.000 185 33780.06 172.40 17093.03 88888.00 2017-07-04 06:30:29.000 185 33780.05 172.44 17093.01 88888.00 2017-07-04 06:30:30.000 185 33780.05 172.47 17092.98 37859.11 2017-07-04 06:30:31.000 185 33780.06 172.47 17092.99 88888.00 2017-07-04 06:30:32.000 185 33780.04 172.42 17092.97 88888.00 2017-07-04 06:30:33.000 185 33780.02 172.36 17092.93 88888.00 2017-07-04 06:30:34.000 185 33780.04 172.36 17092.96 88888.00 2017-07-04 06:30:35.000 185 33780.03 172.37 17093.00 37859.03 2017-07-04 06:30:36.000 185 33780.04 172.37 17093.01 88888.00 2017-07-04 06:30:37.000 185 33780.06 172.37 17093.01 88888.00 2017-07-04 06:30:38.000 185 33780.03 172.38 17092.99 88888.00 2017-07-04 06:30:39.000 185 33780.01 172.34 17092.98 88888.00 2017-07-04 06:30:40.000 185 33780.02 172.33 17093.01 37859.10 2017-07-04 06:30:41.000 185 33780.05 172.30 17093.00 88888.00 2017-07-04 06:30:42.000 185 33780.07 172.31 17093.05 88888.00 2017-07-04 06:30:43.000 185 33780.05 172.37 17093.06 88888.00 2017-07-04 06:30:44.000 185 33780.03 172.39 17093.07 88888.00 2017-07-04 06:30:45.000 185 33780.03 172.35 17093.07 37859.13 2017-07-04 06:30:46.000 185 33780.08 172.37 17093.03 88888.00 2017-07-04 06:30:47.000 185 33780.12 172.43 17093.07 88888.00 2017-07-04 06:30:48.000 185 33780.13 172.44 17093.06 88888.00 2017-07-04 06:30:49.000 185 33780.08 172.38 17093.01 88888.00 2017-07-04 06:30:50.000 185 33780.10 172.34 17092.98 37859.18 2017-07-04 06:30:51.000 185 33780.15 172.36 17092.97 88888.00 2017-07-04 06:30:52.000 185 33780.16 172.36 17092.99 88888.00 2017-07-04 06:30:53.000 185 33780.10 172.32 17093.00 88888.00 2017-07-04 06:30:54.000 185 33780.04 172.31 17093.01 88888.00 2017-07-04 06:30:55.000 185 33780.05 172.31 17093.03 37859.12 2017-07-04 06:30:56.000 185 33780.13 172.34 17093.01 88888.00 2017-07-04 06:30:57.000 185 33780.19 172.36 17092.95 88888.00 2017-07-04 06:30:58.000 185 33780.19 172.39 17092.98 88888.00 2017-07-04 06:30:59.000 185 33780.17 172.37 17092.97 88888.00 2017-07-04 06:31:00.000 185 33780.18 172.32 17092.97 37859.16 2017-07-04 06:31:01.000 185 33780.18 172.31 17092.93 88888.00 2017-07-04 06:31:02.000 185 33780.19 172.33 17092.97 88888.00 2017-07-04 06:31:03.000 185 33780.20 172.35 17092.96 88888.00 2017-07-04 06:31:04.000 185 33780.22 172.40 17092.99 88888.00 2017-07-04 06:31:05.000 185 33780.24 172.38 17092.98 37859.20 2017-07-04 06:31:06.000 185 33780.21 172.40 17092.94 88888.00 2017-07-04 06:31:07.000 185 33780.19 172.42 17092.95 88888.00 2017-07-04 06:31:08.000 185 33780.20 172.42 17092.98 88888.00 2017-07-04 06:31:09.000 185 33780.17 172.39 17093.02 88888.00 2017-07-04 06:31:10.000 185 33780.17 172.37 17093.03 37859.27 2017-07-04 06:31:11.000 185 33780.15 172.38 17092.97 88888.00 2017-07-04 06:31:12.000 185 33780.16 172.36 17093.04 88888.00 2017-07-04 06:31:13.000 185 33780.17 172.37 17093.08 88888.00 2017-07-04 06:31:14.000 185 33780.19 172.36 17093.03 88888.00 2017-07-04 06:31:15.000 185 33780.17 172.34 17093.02 37859.16 2017-07-04 06:31:16.000 185 33780.15 172.31 17093.01 88888.00 2017-07-04 06:31:17.000 185 33780.15 172.34 17093.03 88888.00 2017-07-04 06:31:18.000 185 33780.18 172.38 17093.02 88888.00 2017-07-04 06:31:19.000 185 33780.23 172.40 17093.03 88888.00 2017-07-04 06:31:20.000 185 33780.20 172.36 17093.02 37859.15 2017-07-04 06:31:21.000 185 33780.22 172.37 17092.99 88888.00 2017-07-04 06:31:22.000 185 33780.20 172.35 17093.01 88888.00 2017-07-04 06:31:23.000 185 33780.18 172.33 17093.02 88888.00 2017-07-04 06:31:24.000 185 33780.18 172.32 17093.02 88888.00 2017-07-04 06:31:25.000 185 33780.20 172.35 17092.99 37859.18 2017-07-04 06:31:26.000 185 33780.20 172.33 17093.01 88888.00 2017-07-04 06:31:27.000 185 33780.20 172.29 17093.02 88888.00 2017-07-04 06:31:28.000 185 33780.21 172.33 17093.05 88888.00 2017-07-04 06:31:29.000 185 33780.21 172.34 17093.07 88888.00 2017-07-04 06:31:30.000 185 33780.22 172.32 17093.03 37859.22 2017-07-04 06:31:31.000 185 33780.23 172.33 17093.03 88888.00 2017-07-04 06:31:32.000 185 33780.22 172.36 17093.00 88888.00 2017-07-04 06:31:33.000 185 33780.20 172.31 17093.00 88888.00 2017-07-04 06:31:34.000 185 33780.18 172.27 17093.01 88888.00 2017-07-04 06:31:35.000 185 33780.21 172.26 17093.01 37859.09 2017-07-04 06:31:36.000 185 33780.24 172.27 17093.04 88888.00 2017-07-04 06:31:37.000 185 33780.22 172.26 17093.04 88888.00 2017-07-04 06:31:38.000 185 33780.24 172.27 17093.01 88888.00 2017-07-04 06:31:39.000 185 33780.26 172.27 17092.98 88888.00 2017-07-04 06:31:40.000 185 33780.24 172.24 17093.03 37859.15 2017-07-04 06:31:41.000 185 33780.27 172.22 17093.04 88888.00 2017-07-04 06:31:42.000 185 33780.24 172.21 17093.02 88888.00 2017-07-04 06:31:43.000 185 33780.22 172.24 17093.03 88888.00 2017-07-04 06:31:44.000 185 33780.25 172.28 17093.06 88888.00 2017-07-04 06:31:45.000 185 33780.24 172.30 17093.04 37859.22 2017-07-04 06:31:46.000 185 33780.22 172.25 17093.02 88888.00 2017-07-04 06:31:47.000 185 33780.22 172.26 17093.00 88888.00 2017-07-04 06:31:48.000 185 33780.22 172.25 17093.03 88888.00 2017-07-04 06:31:49.000 185 33780.21 172.29 17093.06 88888.00 2017-07-04 06:31:50.000 185 33780.24 172.31 17093.08 37859.24 2017-07-04 06:31:51.000 185 33780.22 172.31 17093.10 88888.00 2017-07-04 06:31:52.000 185 33780.19 172.31 17093.08 88888.00 2017-07-04 06:31:53.000 185 33780.20 172.30 17093.06 88888.00 2017-07-04 06:31:54.000 185 33780.21 172.26 17093.04 88888.00 2017-07-04 06:31:55.000 185 33780.17 172.26 17093.07 37859.24 2017-07-04 06:31:56.000 185 33780.20 172.32 17093.08 88888.00 2017-07-04 06:31:57.000 185 33780.20 172.36 17093.06 88888.00 2017-07-04 06:31:58.000 185 33780.20 172.37 17093.03 88888.00 2017-07-04 06:31:59.000 185 33780.16 172.39 17093.04 88888.00 2017-07-04 06:32:00.000 185 33780.17 172.42 17093.04 37859.18 2017-07-04 06:32:01.000 185 33780.20 172.43 17093.03 88888.00 2017-07-04 06:32:02.000 185 33780.19 172.38 17093.03 88888.00 2017-07-04 06:32:03.000 185 33780.18 172.35 17093.01 88888.00 2017-07-04 06:32:04.000 185 33780.24 172.36 17093.02 88888.00 2017-07-04 06:32:05.000 185 33780.21 172.39 17092.99 37859.12 2017-07-04 06:32:06.000 185 33780.24 172.43 17093.05 88888.00 2017-07-04 06:32:07.000 185 33780.29 172.46 17093.05 88888.00 2017-07-04 06:32:08.000 185 33780.35 172.46 17093.04 88888.00 2017-07-04 06:32:09.000 185 33780.34 172.38 17093.03 88888.00 2017-07-04 06:32:10.000 185 33780.36 172.38 17093.03 37859.15 2017-07-04 06:32:11.000 185 33780.40 172.40 17093.02 88888.00 2017-07-04 06:32:12.000 185 33780.43 172.41 17093.08 88888.00 2017-07-04 06:32:13.000 185 33780.41 172.39 17093.11 88888.00 2017-07-04 06:32:14.000 185 33780.41 172.37 17093.06 88888.00 2017-07-04 06:32:15.000 185 33780.43 172.36 17093.02 37859.36 2017-07-04 06:32:16.000 185 33780.45 172.39 17093.01 88888.00 2017-07-04 06:32:17.000 185 33780.48 172.39 17093.03 88888.00 2017-07-04 06:32:18.000 185 33780.45 172.37 17093.02 88888.00 2017-07-04 06:32:19.000 185 33780.45 172.34 17093.05 88888.00 2017-07-04 06:32:20.000 185 33780.47 172.31 17093.03 37859.41 2017-07-04 06:32:21.000 185 33780.45 172.26 17093.05 88888.00 2017-07-04 06:32:22.000 185 33780.43 172.33 17093.09 88888.00 2017-07-04 06:32:23.000 185 33780.46 172.31 17093.08 88888.00 2017-07-04 06:32:24.000 185 33780.51 172.29 17093.06 88888.00 2017-07-04 06:32:25.000 185 33780.52 172.28 17093.02 37859.49 2017-07-04 06:32:26.000 185 33780.52 172.24 17093.06 88888.00 2017-07-04 06:32:27.000 185 33780.51 172.29 17093.05 88888.00 2017-07-04 06:32:28.000 185 33780.55 172.25 17093.04 88888.00 2017-07-04 06:32:29.000 185 33780.54 172.27 17093.05 88888.00 2017-07-04 06:32:30.000 185 33780.57 172.25 17093.06 37859.49 2017-07-04 06:32:31.000 185 33780.60 172.26 17093.10 88888.00 2017-07-04 06:32:32.000 185 33780.58 172.21 17093.07 88888.00 2017-07-04 06:32:33.000 185 33780.58 172.23 17093.04 88888.00 2017-07-04 06:32:34.000 185 33780.59 172.23 17093.04 88888.00 2017-07-04 06:32:35.000 185 33780.60 172.23 17093.04 37859.52 2017-07-04 06:32:36.000 185 33780.64 172.26 17093.06 88888.00 2017-07-04 06:32:37.000 185 33780.59 172.23 17093.08 88888.00 2017-07-04 06:32:38.000 185 33780.55 172.24 17093.10 88888.00 2017-07-04 06:32:39.000 185 33780.59 172.30 17093.05 88888.00 2017-07-04 06:32:40.000 185 33780.60 172.38 17093.07 37859.47 2017-07-04 06:32:41.000 185 33780.64 172.33 17093.11 88888.00 2017-07-04 06:32:42.000 185 33780.65 172.34 17093.07 88888.00 2017-07-04 06:32:43.000 185 33780.66 172.38 17093.03 88888.00 2017-07-04 06:32:44.000 185 33780.63 172.40 17093.04 88888.00 2017-07-04 06:32:45.000 185 33780.60 172.41 17093.01 37859.56 2017-07-04 06:32:46.000 185 33780.60 172.43 17093.03 88888.00 2017-07-04 06:32:47.000 185 33780.58 172.42 17093.00 88888.00 2017-07-04 06:32:48.000 185 33780.56 172.42 17093.01 88888.00 2017-07-04 06:32:49.000 185 33780.57 172.47 17093.03 88888.00 2017-07-04 06:32:50.000 185 33780.58 172.51 17093.03 37859.54 2017-07-04 06:32:51.000 185 33780.62 172.57 17093.06 88888.00 2017-07-04 06:32:52.000 185 33780.61 172.55 17093.01 88888.00 2017-07-04 06:32:53.000 185 33780.61 172.53 17093.02 88888.00 2017-07-04 06:32:54.000 185 33780.60 172.58 17093.05 88888.00 2017-07-04 06:32:55.000 185 33780.59 172.59 17093.03 37859.54 2017-07-04 06:32:56.000 185 33780.56 172.61 17093.02 88888.00 2017-07-04 06:32:57.000 185 33780.56 172.63 17092.98 88888.00 2017-07-04 06:32:58.000 185 33780.59 172.68 17092.99 88888.00 2017-07-04 06:32:59.000 185 33780.61 172.67 17093.01 88888.00 2017-07-04 06:33:00.000 185 33780.59 172.62 17093.00 37859.46 2017-07-04 06:33:01.000 185 33780.58 172.64 17092.98 88888.00 2017-07-04 06:33:02.000 185 33780.57 172.69 17092.95 88888.00 2017-07-04 06:33:03.000 185 33780.56 172.65 17092.96 88888.00 2017-07-04 06:33:04.000 185 33780.59 172.68 17092.95 88888.00 2017-07-04 06:33:05.000 185 33780.59 172.67 17092.96 37859.36 2017-07-04 06:33:06.000 185 33780.55 172.66 17092.96 88888.00 2017-07-04 06:33:07.000 185 33780.57 172.72 17092.96 88888.00 2017-07-04 06:33:08.000 185 33780.61 172.66 17092.98 88888.00 2017-07-04 06:33:09.000 185 33780.62 172.67 17093.00 88888.00 2017-07-04 06:33:10.000 185 33780.64 172.69 17092.97 37859.56 2017-07-04 06:33:11.000 185 33780.65 172.76 17093.00 88888.00 2017-07-04 06:33:12.000 185 33780.62 172.78 17093.01 88888.00 2017-07-04 06:33:13.000 185 33780.61 172.78 17092.98 88888.00 2017-07-04 06:33:14.000 185 33780.64 172.78 17093.00 88888.00 2017-07-04 06:33:15.000 185 33780.68 172.70 17092.99 37859.59 2017-07-04 06:33:16.000 185 33780.68 172.68 17092.99 88888.00 2017-07-04 06:33:17.000 185 33780.71 172.76 17093.02 88888.00 2017-07-04 06:33:18.000 185 33780.74 172.78 17092.95 88888.00 2017-07-04 06:33:19.000 185 33780.75 172.68 17092.92 88888.00 2017-07-04 06:33:20.000 185 33780.78 172.70 17092.94 37859.62 2017-07-04 06:33:21.000 185 33780.78 172.69 17092.95 88888.00 2017-07-04 06:33:22.000 185 33780.79 172.73 17092.96 88888.00 2017-07-04 06:33:23.000 185 33780.79 172.69 17093.01 88888.00 2017-07-04 06:33:24.000 185 33780.80 172.64 17093.01 88888.00 2017-07-04 06:33:25.000 185 33780.84 172.62 17093.01 37859.70 2017-07-04 06:33:26.000 185 33780.90 172.68 17093.00 88888.00 2017-07-04 06:33:27.000 185 33780.94 172.68 17093.00 88888.00 2017-07-04 06:33:28.000 185 33780.91 172.64 17092.95 88888.00 2017-07-04 06:33:29.000 185 33780.87 172.62 17092.93 88888.00 2017-07-04 06:33:30.000 185 33780.86 172.62 17092.98 37859.69 2017-07-04 06:33:31.000 185 33780.91 172.62 17092.95 88888.00 2017-07-04 06:33:32.000 185 33780.93 172.61 17092.92 88888.00 2017-07-04 06:33:33.000 185 33780.93 172.64 17092.96 88888.00 2017-07-04 06:33:34.000 185 33780.92 172.63 17092.95 88888.00 2017-07-04 06:33:35.000 185 33780.93 172.66 17092.97 37859.66 2017-07-04 06:33:36.000 185 33780.94 172.69 17092.99 88888.00 2017-07-04 06:33:37.000 185 33780.95 172.68 17092.94 88888.00 2017-07-04 06:33:38.000 185 33780.96 172.71 17092.87 88888.00 2017-07-04 06:33:39.000 185 33780.97 172.76 17092.92 88888.00 2017-07-04 06:33:40.000 185 33780.97 172.74 17092.95 37859.74 2017-07-04 06:33:41.000 185 33780.98 172.69 17092.92 88888.00 2017-07-04 06:33:42.000 185 33780.93 172.70 17092.92 88888.00 2017-07-04 06:33:43.000 185 33780.96 172.62 17092.90 88888.00 2017-07-04 06:33:44.000 185 33780.98 172.60 17092.87 88888.00 2017-07-04 06:33:45.000 185 33780.97 172.61 17092.84 37859.81 2017-07-04 06:33:46.000 185 33780.95 172.62 17092.88 88888.00 2017-07-04 06:33:47.000 185 33780.95 172.61 17092.94 88888.00 2017-07-04 06:33:48.000 185 33780.95 172.63 17092.92 88888.00 2017-07-04 06:33:49.000 185 33780.98 172.62 17092.94 88888.00 2017-07-04 06:33:50.000 185 33780.98 172.62 17092.93 37859.92 2017-07-04 06:33:51.000 185 33780.96 172.65 17092.92 88888.00 2017-07-04 06:33:52.000 185 33780.93 172.63 17092.92 88888.00 2017-07-04 06:33:53.000 185 33780.89 172.67 17092.88 88888.00 2017-07-04 06:33:54.000 185 33780.91 172.67 17092.88 88888.00 2017-07-04 06:33:55.000 185 33780.99 172.63 17092.91 37859.79 2017-07-04 06:33:56.000 185 33780.97 172.56 17092.91 88888.00 2017-07-04 06:33:57.000 185 33780.93 172.60 17092.92 88888.00 2017-07-04 06:33:58.000 185 33780.95 172.67 17092.91 88888.00 2017-07-04 06:33:59.000 185 33780.99 172.69 17092.90 88888.00 2017-07-04 06:34:00.000 185 33780.95 172.72 17092.91 37859.76 2017-07-04 06:34:01.000 185 33780.91 172.75 17092.90 88888.00 2017-07-04 06:34:02.000 185 33780.91 172.72 17092.87 88888.00 2017-07-04 06:34:03.000 185 33780.90 172.67 17092.88 88888.00 2017-07-04 06:34:04.000 185 33780.90 172.72 17092.89 88888.00 2017-07-04 06:34:05.000 185 33780.90 172.63 17092.89 37859.81 2017-07-04 06:34:06.000 185 33780.91 172.60 17092.86 88888.00 2017-07-04 06:34:07.000 185 33780.93 172.63 17092.80 88888.00 2017-07-04 06:34:08.000 185 33780.94 172.62 17092.82 88888.00 2017-07-04 06:34:09.000 185 33780.95 172.63 17092.91 88888.00 2017-07-04 06:34:10.000 185 33780.97 172.60 17092.93 37859.62 2017-07-04 06:34:11.000 185 33780.98 172.60 17092.92 88888.00 2017-07-04 06:34:12.000 185 33780.99 172.62 17092.90 88888.00 2017-07-04 06:34:13.000 185 33780.96 172.62 17092.85 88888.00 2017-07-04 06:34:14.000 185 33780.96 172.63 17092.85 88888.00 2017-07-04 06:34:15.000 185 33780.99 172.66 17092.88 37859.85 2017-07-04 06:34:16.000 185 33781.04 172.64 17092.87 88888.00 2017-07-04 06:34:17.000 185 33781.04 172.58 17092.89 88888.00 2017-07-04 06:34:18.000 185 33781.06 172.62 17092.88 88888.00 2017-07-04 06:34:19.000 185 33781.12 172.66 17092.87 88888.00 2017-07-04 06:34:20.000 185 33781.12 172.67 17092.86 37859.92 2017-07-04 06:34:21.000 185 33781.16 172.66 17092.86 88888.00 2017-07-04 06:34:22.000 185 33781.17 172.65 17092.91 88888.00 2017-07-04 06:34:23.000 185 33781.20 172.68 17092.93 88888.00 2017-07-04 06:34:24.000 185 33781.15 172.71 17092.93 88888.00 2017-07-04 06:34:25.000 185 33781.16 172.72 17092.95 37859.88 2017-07-04 06:34:26.000 185 33781.21 172.75 17092.92 88888.00 2017-07-04 06:34:27.000 185 33781.18 172.76 17092.87 88888.00 2017-07-04 06:34:28.000 185 33781.19 172.75 17092.84 88888.00 2017-07-04 06:34:29.000 185 33781.18 172.71 17092.85 88888.00 2017-07-04 06:34:30.000 185 33781.20 172.70 17092.90 37860.00 2017-07-04 06:34:31.000 185 33781.18 172.68 17092.91 88888.00 2017-07-04 06:34:32.000 185 33781.20 172.71 17092.85 88888.00 2017-07-04 06:34:33.000 185 33781.19 172.77 17092.82 88888.00 2017-07-04 06:34:34.000 185 33781.22 172.78 17092.83 88888.00 2017-07-04 06:34:35.000 185 33781.22 172.74 17092.83 37860.04 2017-07-04 06:34:36.000 185 33781.21 172.73 17092.85 88888.00 2017-07-04 06:34:37.000 185 33781.27 172.76 17092.90 88888.00 2017-07-04 06:34:38.000 185 33781.23 172.73 17092.89 88888.00 2017-07-04 06:34:39.000 185 33781.20 172.67 17092.88 88888.00 2017-07-04 06:34:40.000 185 33781.23 172.68 17092.90 37859.93 2017-07-04 06:34:41.000 185 33781.27 172.71 17092.89 88888.00 2017-07-04 06:34:42.000 185 33781.27 172.77 17092.89 88888.00 2017-07-04 06:34:43.000 185 33781.27 172.73 17092.87 88888.00 2017-07-04 06:34:44.000 185 33781.27 172.70 17092.89 88888.00 2017-07-04 06:34:45.000 185 33781.26 172.72 17092.87 37859.93 2017-07-04 06:34:46.000 185 33781.24 172.69 17092.84 88888.00 2017-07-04 06:34:47.000 185 33781.26 172.71 17092.86 88888.00 2017-07-04 06:34:48.000 185 33781.27 172.73 17092.86 88888.00 2017-07-04 06:34:49.000 185 33781.27 172.69 17092.81 88888.00 2017-07-04 06:34:50.000 185 33781.30 172.71 17092.87 37860.11 2017-07-04 06:34:51.000 185 33781.30 172.73 17092.88 88888.00 2017-07-04 06:34:52.000 185 33781.29 172.71 17092.89 88888.00 2017-07-04 06:34:53.000 185 33781.30 172.66 17092.87 88888.00 2017-07-04 06:34:54.000 185 33781.29 172.64 17092.87 88888.00 2017-07-04 06:34:55.000 185 33781.27 172.68 17092.83 37860.14 2017-07-04 06:34:56.000 185 33781.27 172.72 17092.83 88888.00 2017-07-04 06:34:57.000 185 33781.27 172.76 17092.83 88888.00 2017-07-04 06:34:58.000 185 33781.29 172.73 17092.84 88888.00 2017-07-04 06:34:59.000 185 33781.32 172.69 17092.86 88888.00 2017-07-04 06:35:00.000 185 33781.31 172.71 17092.90 37860.01 2017-07-04 06:35:01.000 185 33781.31 172.71 17092.89 88888.00 2017-07-04 06:35:02.000 185 33781.33 172.75 17092.89 88888.00 2017-07-04 06:35:03.000 185 33781.28 172.74 17092.90 88888.00 2017-07-04 06:35:04.000 185 33781.33 172.75 17092.89 88888.00 2017-07-04 06:35:05.000 185 33781.34 172.71 17092.88 37860.12 2017-07-04 06:35:06.000 185 33781.33 172.66 17092.93 88888.00 2017-07-04 06:35:07.000 185 33781.32 172.67 17092.90 88888.00 2017-07-04 06:35:08.000 185 33781.34 172.68 17092.89 88888.00 2017-07-04 06:35:09.000 185 33781.33 172.62 17092.87 88888.00 2017-07-04 06:35:10.000 185 33781.31 172.63 17092.85 37860.13 2017-07-04 06:35:11.000 185 33781.32 172.62 17092.84 88888.00 2017-07-04 06:35:12.000 185 33781.33 172.61 17092.81 88888.00 2017-07-04 06:35:13.000 185 33781.36 172.62 17092.83 88888.00 2017-07-04 06:35:14.000 185 33781.35 172.61 17092.77 88888.00 2017-07-04 06:35:15.000 185 33781.33 172.59 17092.80 37860.04 2017-07-04 06:35:16.000 185 33781.34 172.61 17092.77 88888.00 2017-07-04 06:35:17.000 185 33781.33 172.66 17092.82 88888.00 2017-07-04 06:35:18.000 185 33781.33 172.65 17092.82 88888.00 2017-07-04 06:35:19.000 185 33781.33 172.67 17092.79 88888.00 2017-07-04 06:35:20.000 185 33781.38 172.70 17092.81 37860.10 2017-07-04 06:35:21.000 185 33781.40 172.72 17092.84 88888.00 2017-07-04 06:35:22.000 185 33781.36 172.70 17092.87 88888.00 2017-07-04 06:35:23.000 185 33781.35 172.73 17092.88 88888.00 2017-07-04 06:35:24.000 185 33781.42 172.71 17092.86 88888.00 2017-07-04 06:35:25.000 185 33781.35 172.75 17092.87 37860.15 2017-07-04 06:35:26.000 185 33781.34 172.75 17092.86 88888.00 2017-07-04 06:35:27.000 185 33781.32 172.75 17092.84 88888.00 2017-07-04 06:35:28.000 185 33781.34 172.76 17092.83 88888.00 2017-07-04 06:35:29.000 185 33781.36 172.73 17092.86 88888.00 2017-07-04 06:35:30.000 185 33781.36 172.73 17092.85 37860.08 2017-07-04 06:35:31.000 185 33781.35 172.75 17092.92 88888.00 2017-07-04 06:35:32.000 185 33781.31 172.74 17092.87 88888.00 2017-07-04 06:35:33.000 185 33781.35 172.71 17092.87 88888.00 2017-07-04 06:35:34.000 185 33781.36 172.76 17092.87 88888.00 2017-07-04 06:35:35.000 185 33781.38 172.75 17092.85 37860.18 2017-07-04 06:35:36.000 185 33781.36 172.73 17092.87 88888.00 2017-07-04 06:35:37.000 185 33781.35 172.73 17092.83 88888.00 2017-07-04 06:35:38.000 185 33781.40 172.71 17092.88 88888.00 2017-07-04 06:35:39.000 185 33781.36 172.73 17092.87 88888.00 2017-07-04 06:35:40.000 185 33781.34 172.69 17092.84 37860.08 2017-07-04 06:35:41.000 185 33781.33 172.69 17092.85 88888.00 2017-07-04 06:35:42.000 185 33781.34 172.69 17092.86 88888.00 2017-07-04 06:35:43.000 185 33781.40 172.69 17092.87 88888.00 2017-07-04 06:35:44.000 185 33781.42 172.72 17092.89 88888.00 2017-07-04 06:35:45.000 185 33781.40 172.70 17092.87 37860.17 2017-07-04 06:35:46.000 185 33781.45 172.66 17092.88 88888.00 2017-07-04 06:35:47.000 185 33781.50 172.66 17092.81 88888.00 2017-07-04 06:35:48.000 185 33781.49 172.66 17092.83 88888.00 2017-07-04 06:35:49.000 185 33781.50 172.65 17092.86 88888.00 2017-07-04 06:35:50.000 185 33781.50 172.67 17092.84 37860.19 2017-07-04 06:35:51.000 185 33781.48 172.63 17092.83 88888.00 2017-07-04 06:35:52.000 185 33781.49 172.61 17092.82 88888.00 2017-07-04 06:35:53.000 185 33781.50 172.59 17092.83 88888.00 2017-07-04 06:35:54.000 185 33781.50 172.60 17092.84 88888.00 2017-07-04 06:35:55.000 185 33781.51 172.59 17092.82 37860.21 2017-07-04 06:35:56.000 185 33781.57 172.60 17092.82 88888.00 2017-07-04 06:35:57.000 185 33781.59 172.60 17092.79 88888.00 2017-07-04 06:35:58.000 185 33781.56 172.63 17092.82 88888.00 2017-07-04 06:35:59.000 185 33781.57 172.60 17092.80 88888.00 2017-07-04 06:36:00.000 185 33781.59 172.62 17092.79 37860.34 2017-07-04 06:36:01.000 185 33781.58 172.63 17092.79 88888.00 2017-07-04 06:36:02.000 185 33781.60 172.66 17092.82 88888.00 2017-07-04 06:36:03.000 185 33781.55 172.69 17092.86 88888.00 2017-07-04 06:36:04.000 185 33781.54 172.64 17092.83 88888.00 2017-07-04 06:36:05.000 185 33781.53 172.61 17092.81 37860.28 2017-07-04 06:36:06.000 185 33781.53 172.61 17092.81 88888.00 2017-07-04 06:36:07.000 185 33781.51 172.62 17092.84 88888.00 2017-07-04 06:36:08.000 185 33781.55 172.61 17092.83 88888.00 2017-07-04 06:36:09.000 185 33781.58 172.62 17092.84 88888.00 2017-07-04 06:36:10.000 185 33781.57 172.65 17092.84 37860.34 2017-07-04 06:36:11.000 185 33781.59 172.63 17092.82 88888.00 2017-07-04 06:36:12.000 185 33781.61 172.62 17092.83 88888.00 2017-07-04 06:36:13.000 185 33781.60 172.59 17092.82 88888.00 2017-07-04 06:36:14.000 185 33781.57 172.58 17092.81 88888.00 2017-07-04 06:36:15.000 185 33781.57 172.57 17092.82 37860.38 2017-07-04 06:36:16.000 185 33781.62 172.60 17092.83 88888.00 2017-07-04 06:36:17.000 185 33781.66 172.63 17092.77 88888.00 2017-07-04 06:36:18.000 185 33781.64 172.62 17092.76 88888.00 2017-07-04 06:36:19.000 185 33781.64 172.59 17092.79 88888.00 2017-07-04 06:36:20.000 185 33781.61 172.59 17092.79 37860.26 2017-07-04 06:36:21.000 185 33781.66 172.54 17092.77 88888.00 2017-07-04 06:36:22.000 185 33781.67 172.57 17092.79 88888.00 2017-07-04 06:36:23.000 185 33781.66 172.61 17092.85 88888.00 2017-07-04 06:36:24.000 185 33781.65 172.62 17092.85 88888.00 2017-07-04 06:36:25.000 185 33781.64 172.61 17092.82 37860.44 2017-07-04 06:36:26.000 185 33781.68 172.58 17092.82 88888.00 2017-07-04 06:36:27.000 185 33781.71 172.57 17092.85 88888.00 2017-07-04 06:36:28.000 185 33781.69 172.56 17092.85 88888.00 2017-07-04 06:36:29.000 185 33781.69 172.62 17092.83 88888.00 2017-07-04 06:36:30.000 185 33781.66 172.55 17092.85 37860.36 2017-07-04 06:36:31.000 185 33781.67 172.53 17092.89 88888.00 2017-07-04 06:36:32.000 185 33781.72 172.53 17092.84 88888.00 2017-07-04 06:36:33.000 185 33781.70 172.55 17092.89 88888.00 2017-07-04 06:36:34.000 185 33781.71 172.62 17092.90 88888.00 2017-07-04 06:36:35.000 185 33781.72 172.62 17092.87 37860.46 2017-07-04 06:36:36.000 185 33781.74 172.62 17092.84 88888.00 2017-07-04 06:36:37.000 185 33781.75 172.59 17092.89 88888.00 2017-07-04 06:36:38.000 185 33781.71 172.62 17092.92 88888.00 2017-07-04 06:36:39.000 185 33781.73 172.64 17092.90 88888.00 2017-07-04 06:36:40.000 185 33781.74 172.62 17092.89 37860.46 2017-07-04 06:36:41.000 185 33781.75 172.50 17092.91 88888.00 2017-07-04 06:36:42.000 185 33781.79 172.54 17092.88 88888.00 2017-07-04 06:36:43.000 185 33781.83 172.55 17092.87 88888.00 2017-07-04 06:36:44.000 185 33781.81 172.55 17092.87 88888.00 2017-07-04 06:36:45.000 185 33781.80 172.54 17092.90 37860.36 2017-07-04 06:36:46.000 185 33781.79 172.51 17092.88 88888.00 2017-07-04 06:36:47.000 185 33781.78 172.53 17092.82 88888.00 2017-07-04 06:36:48.000 185 33781.80 172.58 17092.85 88888.00 2017-07-04 06:36:49.000 185 33781.83 172.58 17092.85 88888.00 2017-07-04 06:36:50.000 185 33781.84 172.62 17092.85 37860.53 2017-07-04 06:36:51.000 185 33781.84 172.62 17092.88 88888.00 2017-07-04 06:36:52.000 185 33781.85 172.61 17092.86 88888.00 2017-07-04 06:36:53.000 185 33781.84 172.62 17092.86 88888.00 2017-07-04 06:36:54.000 185 33781.86 172.53 17092.83 88888.00 2017-07-04 06:36:55.000 185 33781.84 172.50 17092.82 37860.56 2017-07-04 06:36:56.000 185 33781.83 172.49 17092.84 88888.00 2017-07-04 06:36:57.000 185 33781.84 172.49 17092.85 88888.00 2017-07-04 06:36:58.000 185 33781.82 172.48 17092.87 88888.00 2017-07-04 06:36:59.000 185 33781.83 172.49 17092.88 88888.00 2017-07-04 06:37:00.000 185 33781.83 172.53 17092.83 37860.47 2017-07-04 06:37:01.000 185 33781.87 172.47 17092.76 88888.00 2017-07-04 06:37:02.000 185 33781.90 172.49 17092.82 88888.00 2017-07-04 06:37:03.000 185 33781.87 172.47 17092.83 88888.00 2017-07-04 06:37:04.000 185 33781.86 172.45 17092.83 88888.00 2017-07-04 06:37:05.000 185 33781.85 172.45 17092.82 37860.52 2017-07-04 06:37:06.000 185 33781.83 172.43 17092.83 88888.00 2017-07-04 06:37:07.000 185 33781.79 172.42 17092.82 88888.00 2017-07-04 06:37:08.000 185 33781.80 172.41 17092.78 88888.00 2017-07-04 06:37:09.000 185 33781.81 172.36 17092.77 88888.00 2017-07-04 06:37:10.000 185 33781.80 172.35 17092.78 37860.47 2017-07-04 06:37:11.000 185 33781.81 172.33 17092.84 88888.00 2017-07-04 06:37:12.000 185 33781.81 172.34 17092.88 88888.00 2017-07-04 06:37:13.000 185 33781.76 172.31 17092.86 88888.00 2017-07-04 06:37:14.000 185 33781.76 172.31 17092.88 88888.00 2017-07-04 06:37:15.000 185 33781.79 172.31 17092.90 37860.50 2017-07-04 06:37:16.000 185 33781.82 172.26 17092.85 88888.00 2017-07-04 06:37:17.000 185 33781.78 172.29 17092.83 88888.00 2017-07-04 06:37:18.000 185 33781.78 172.32 17092.86 88888.00 2017-07-04 06:37:19.000 185 33781.76 172.38 17092.89 88888.00 2017-07-04 06:37:20.000 185 33781.79 172.39 17092.89 37860.51 2017-07-04 06:37:21.000 185 33781.79 172.35 17092.84 88888.00 2017-07-04 06:37:22.000 185 33781.80 172.37 17092.89 88888.00 2017-07-04 06:37:23.000 185 33781.77 172.42 17092.86 88888.00 2017-07-04 06:37:24.000 185 33781.79 172.45 17092.87 88888.00 2017-07-04 06:37:25.000 185 33781.77 172.49 17092.84 37860.58 2017-07-04 06:37:26.000 185 33781.78 172.49 17092.84 88888.00 2017-07-04 06:37:27.000 185 33781.79 172.47 17092.88 88888.00 2017-07-04 06:37:28.000 185 33781.86 172.46 17092.90 88888.00 2017-07-04 06:37:29.000 185 33781.90 172.47 17092.91 88888.00 2017-07-04 06:37:30.000 185 33781.90 172.49 17092.90 37860.51 2017-07-04 06:37:31.000 185 33781.86 172.50 17092.89 88888.00 2017-07-04 06:37:32.000 185 33781.82 172.52 17092.93 88888.00 2017-07-04 06:37:33.000 185 33781.81 172.51 17092.96 88888.00 2017-07-04 06:37:34.000 185 33781.84 172.55 17092.93 88888.00 2017-07-04 06:37:35.000 185 33781.88 172.57 17092.92 37860.56 2017-07-04 06:37:36.000 185 33781.89 172.60 17092.92 88888.00 2017-07-04 06:37:37.000 185 33781.86 172.56 17092.90 88888.00 2017-07-04 06:37:38.000 185 33781.87 172.54 17092.90 88888.00 2017-07-04 06:37:39.000 185 33781.86 172.53 17092.87 88888.00 2017-07-04 06:37:40.000 185 33781.87 172.57 17092.85 37860.60 2017-07-04 06:37:41.000 185 33781.90 172.59 17092.90 88888.00 2017-07-04 06:37:42.000 185 33781.88 172.58 17092.90 88888.00 2017-07-04 06:37:43.000 185 33781.91 172.54 17092.85 88888.00 2017-07-04 06:37:44.000 185 33781.85 172.55 17092.86 88888.00 2017-07-04 06:37:45.000 185 33781.85 172.48 17092.85 37860.58 2017-07-04 06:37:46.000 185 33781.84 172.49 17092.88 88888.00 2017-07-04 06:37:47.000 185 33781.83 172.47 17092.91 88888.00 2017-07-04 06:37:48.000 185 33781.84 172.42 17092.89 88888.00 2017-07-04 06:37:49.000 185 33781.91 172.45 17092.89 88888.00 2017-07-04 06:37:50.000 185 33781.93 172.47 17092.89 37860.65 2017-07-04 06:37:51.000 185 33781.94 172.47 17092.92 88888.00 2017-07-04 06:37:52.000 185 33781.95 172.49 17092.91 88888.00 2017-07-04 06:37:53.000 185 33781.95 172.47 17092.90 88888.00 2017-07-04 06:37:54.000 185 33781.96 172.46 17092.88 88888.00 2017-07-04 06:37:55.000 185 33781.94 172.43 17092.89 37860.57 2017-07-04 06:37:56.000 185 33781.97 172.43 17092.93 88888.00 2017-07-04 06:37:57.000 185 33781.97 172.42 17092.94 88888.00 2017-07-04 06:37:58.000 185 33781.99 172.45 17092.94 88888.00 2017-07-04 06:37:59.000 185 33782.00 172.45 17092.93 88888.00 2017-07-04 06:38:00.000 185 33782.00 172.44 17092.93 37860.66 2017-07-04 06:38:01.000 185 33781.97 172.40 17092.90 88888.00 2017-07-04 06:38:02.000 185 33782.01 172.36 17092.90 88888.00 2017-07-04 06:38:03.000 185 33782.01 172.38 17092.92 88888.00 2017-07-04 06:38:04.000 185 33781.99 172.36 17092.93 88888.00 2017-07-04 06:38:05.000 185 33782.03 172.38 17092.91 37860.70 2017-07-04 06:38:06.000 185 33782.05 172.38 17092.92 88888.00 2017-07-04 06:38:07.000 185 33782.02 172.34 17092.91 88888.00 2017-07-04 06:38:08.000 185 33782.00 172.36 17092.92 88888.00 2017-07-04 06:38:09.000 185 33782.03 172.36 17092.93 88888.00 2017-07-04 06:38:10.000 185 33782.01 172.38 17092.87 37860.72 2017-07-04 06:38:11.000 185 33782.03 172.43 17092.85 88888.00 2017-07-04 06:38:12.000 185 33782.03 172.47 17092.85 88888.00 2017-07-04 06:38:13.000 185 33782.04 172.45 17092.89 88888.00 2017-07-04 06:38:14.000 185 33782.06 172.44 17092.86 88888.00 2017-07-04 06:38:15.000 185 33782.05 172.48 17092.88 37860.78 2017-07-04 06:38:16.000 185 33782.04 172.46 17092.88 88888.00 2017-07-04 06:38:17.000 185 33782.06 172.47 17092.86 88888.00 2017-07-04 06:38:18.000 185 33782.04 172.46 17092.89 88888.00 2017-07-04 06:38:19.000 185 33782.07 172.46 17092.87 88888.00 2017-07-04 06:38:20.000 185 33782.09 172.47 17092.86 37860.68 2017-07-04 06:38:21.000 185 33782.10 172.46 17092.86 88888.00 2017-07-04 06:38:22.000 185 33782.07 172.44 17092.88 88888.00 2017-07-04 06:38:23.000 185 33782.06 172.48 17092.85 88888.00 2017-07-04 06:38:24.000 185 33782.06 172.47 17092.85 88888.00 2017-07-04 06:38:25.000 185 33782.06 172.47 17092.87 37860.88 2017-07-04 06:38:26.000 185 33782.11 172.48 17092.85 88888.00 2017-07-04 06:38:27.000 185 33782.09 172.52 17092.85 88888.00 2017-07-04 06:38:28.000 185 33782.12 172.50 17092.88 88888.00 2017-07-04 06:38:29.000 185 33782.13 172.47 17092.86 88888.00 2017-07-04 06:38:30.000 185 33782.12 172.49 17092.90 37860.81 2017-07-04 06:38:31.000 185 33782.13 172.49 17092.89 88888.00 2017-07-04 06:38:32.000 185 33782.12 172.47 17092.90 88888.00 2017-07-04 06:38:33.000 185 33782.09 172.46 17092.92 88888.00 2017-07-04 06:38:34.000 185 33782.09 172.46 17092.89 88888.00 2017-07-04 06:38:35.000 185 33782.13 172.46 17092.93 37860.77 2017-07-04 06:38:36.000 185 33782.13 172.46 17092.98 88888.00 2017-07-04 06:38:37.000 185 33782.12 172.42 17092.99 88888.00 2017-07-04 06:38:38.000 185 33782.12 172.41 17092.96 88888.00 2017-07-04 06:38:39.000 185 33782.09 172.35 17092.93 88888.00 2017-07-04 06:38:40.000 185 33782.10 172.36 17092.90 37860.88 2017-07-04 06:38:41.000 185 33782.12 172.34 17092.87 88888.00 2017-07-04 06:38:42.000 185 33782.13 172.32 17092.90 88888.00 2017-07-04 06:38:43.000 185 33782.15 172.36 17092.90 88888.00 2017-07-04 06:38:44.000 185 33782.18 172.35 17092.88 88888.00 2017-07-04 06:38:45.000 185 33782.18 172.35 17092.86 37860.89 2017-07-04 06:38:46.000 185 33782.22 172.31 17092.87 88888.00 2017-07-04 06:38:47.000 185 33782.22 172.29 17092.91 88888.00 2017-07-04 06:38:48.000 185 33782.22 172.29 17092.88 88888.00 2017-07-04 06:38:49.000 185 33782.22 172.27 17092.87 88888.00 2017-07-04 06:38:50.000 185 33782.24 172.24 17092.87 37860.90 2017-07-04 06:38:51.000 185 33782.24 172.22 17092.89 88888.00 2017-07-04 06:38:52.000 185 33782.27 172.23 17092.92 88888.00 2017-07-04 06:38:53.000 185 33782.25 172.23 17092.95 88888.00 2017-07-04 06:38:54.000 185 33782.29 172.20 17092.93 88888.00 2017-07-04 06:38:55.000 185 33782.28 172.24 17092.89 37860.84 2017-07-04 06:38:56.000 185 33782.25 172.25 17092.92 88888.00 2017-07-04 06:38:57.000 185 33782.30 172.27 17092.95 88888.00 2017-07-04 06:38:58.000 185 33782.31 172.31 17092.94 88888.00 2017-07-04 06:38:59.000 185 33782.32 172.30 17092.91 88888.00 2017-07-04 06:39:00.000 185 33782.33 172.29 17092.92 37860.95 2017-07-04 06:39:01.000 185 33782.32 172.31 17092.93 88888.00 2017-07-04 06:39:02.000 185 33782.27 172.30 17092.94 88888.00 2017-07-04 06:39:03.000 185 33782.28 172.29 17092.92 88888.00 2017-07-04 06:39:04.000 185 33782.31 172.34 17092.90 88888.00 2017-07-04 06:39:05.000 185 33782.32 172.32 17092.94 37861.07 2017-07-04 06:39:06.000 185 33782.31 172.35 17092.96 88888.00 2017-07-04 06:39:07.000 185 33782.34 172.37 17092.94 88888.00 2017-07-04 06:39:08.000 185 33782.34 172.36 17092.94 88888.00 2017-07-04 06:39:09.000 185 33782.29 172.35 17092.92 88888.00 2017-07-04 06:39:10.000 185 33782.34 172.34 17092.92 37860.88 2017-07-04 06:39:11.000 185 33782.41 172.36 17092.97 88888.00 2017-07-04 06:39:12.000 185 33782.41 172.34 17092.94 88888.00 2017-07-04 06:39:13.000 185 33782.38 172.35 17092.94 88888.00 2017-07-04 06:39:14.000 185 33782.35 172.33 17092.95 88888.00 2017-07-04 06:39:15.000 185 33782.35 172.33 17092.91 37861.04 2017-07-04 06:39:16.000 185 33782.35 172.35 17092.91 88888.00 2017-07-04 06:39:17.000 185 33782.36 172.37 17092.94 88888.00 2017-07-04 06:39:18.000 185 33782.36 172.44 17092.94 88888.00 2017-07-04 06:39:19.000 185 33782.34 172.40 17092.92 88888.00 2017-07-04 06:39:20.000 185 33782.34 172.35 17092.90 37861.00 2017-07-04 06:39:21.000 185 33782.35 172.34 17092.87 88888.00 2017-07-04 06:39:22.000 185 33782.37 172.38 17092.87 88888.00 2017-07-04 06:39:23.000 185 33782.38 172.39 17092.82 88888.00 2017-07-04 06:39:24.000 185 33782.37 172.38 17092.88 88888.00 2017-07-04 06:39:25.000 185 33782.40 172.36 17092.93 37860.94 2017-07-04 06:39:26.000 185 33782.39 172.29 17092.93 88888.00 2017-07-04 06:39:27.000 185 33782.40 172.35 17092.90 88888.00 2017-07-04 06:39:28.000 185 33782.39 172.32 17092.90 88888.00 2017-07-04 06:39:29.000 185 33782.34 172.29 17092.89 88888.00 2017-07-04 06:39:30.000 185 33782.37 172.26 17092.88 37860.89 2017-07-04 06:39:31.000 185 33782.34 172.24 17092.88 88888.00 2017-07-04 06:39:32.000 185 33782.34 172.22 17092.87 88888.00 2017-07-04 06:39:33.000 185 33782.34 172.21 17092.88 88888.00 2017-07-04 06:39:34.000 185 33782.35 172.20 17092.85 88888.00 2017-07-04 06:39:35.000 185 33782.41 172.22 17092.81 37861.06 2017-07-04 06:39:36.000 185 33782.42 172.23 17092.83 88888.00 2017-07-04 06:39:37.000 185 33782.39 172.25 17092.84 88888.00 2017-07-04 06:39:38.000 185 33782.40 172.21 17092.80 88888.00 2017-07-04 06:39:39.000 185 33782.42 172.20 17092.81 88888.00 2017-07-04 06:39:40.000 185 33782.45 172.17 17092.84 37860.99 2017-07-04 06:39:41.000 185 33782.40 172.19 17092.82 88888.00 2017-07-04 06:39:42.000 185 33782.40 172.22 17092.87 88888.00 2017-07-04 06:39:43.000 185 33782.44 172.23 17092.83 88888.00 2017-07-04 06:39:44.000 185 33782.45 172.25 17092.83 88888.00 2017-07-04 06:39:45.000 185 33782.42 172.27 17092.83 37861.11 2017-07-04 06:39:46.000 185 33782.42 172.29 17092.81 88888.00 2017-07-04 06:39:47.000 185 33782.43 172.29 17092.82 88888.00 2017-07-04 06:39:48.000 185 33782.47 172.28 17092.80 88888.00 2017-07-04 06:39:49.000 185 33782.48 172.28 17092.79 88888.00 2017-07-04 06:39:50.000 185 33782.50 172.34 17092.84 37861.08 2017-07-04 06:39:51.000 185 33782.46 172.38 17092.84 88888.00 2017-07-04 06:39:52.000 185 33782.44 172.38 17092.83 88888.00 2017-07-04 06:39:53.000 185 33782.48 172.39 17092.84 88888.00 2017-07-04 06:39:54.000 185 33782.49 172.40 17092.86 88888.00 2017-07-04 06:39:55.000 185 33782.50 172.35 17092.82 37861.16 2017-07-04 06:39:56.000 185 33782.57 172.36 17092.77 88888.00 2017-07-04 06:39:57.000 185 33782.54 172.35 17092.80 88888.00 2017-07-04 06:39:58.000 185 33782.54 172.34 17092.84 88888.00 2017-07-04 06:39:59.000 185 33782.51 172.34 17092.83 88888.00 2017-07-04 06:40:00.000 185 33782.57 172.38 17092.86 37861.18 2017-07-04 06:40:01.000 185 33782.54 172.41 17092.86 88888.00 2017-07-04 06:40:02.000 185 33782.56 172.35 17092.84 88888.00 2017-07-04 06:40:03.000 185 33782.55 172.35 17092.85 88888.00 2017-07-04 06:40:04.000 185 33782.56 172.39 17092.84 88888.00 2017-07-04 06:40:05.000 185 33782.54 172.35 17092.91 37861.12 2017-07-04 06:40:06.000 185 33782.57 172.38 17092.92 88888.00 2017-07-04 06:40:07.000 185 33782.56 172.37 17092.91 88888.00 2017-07-04 06:40:08.000 185 33782.54 172.34 17092.89 88888.00 2017-07-04 06:40:09.000 185 33782.55 172.29 17092.88 88888.00 2017-07-04 06:40:10.000 185 33782.56 172.29 17092.88 37861.22 2017-07-04 06:40:11.000 185 33782.60 172.30 17092.89 88888.00 2017-07-04 06:40:12.000 185 33782.59 172.27 17092.87 88888.00 2017-07-04 06:40:13.000 185 33782.55 172.24 17092.87 88888.00 2017-07-04 06:40:14.000 185 33782.57 172.24 17092.85 88888.00 2017-07-04 06:40:15.000 185 33782.59 172.29 17092.84 37861.07 2017-07-04 06:40:16.000 185 33782.65 172.31 17092.88 88888.00 2017-07-04 06:40:17.000 185 33782.62 172.28 17092.88 88888.00 2017-07-04 06:40:18.000 185 33782.64 172.29 17092.85 88888.00 2017-07-04 06:40:19.000 185 33782.63 172.30 17092.86 88888.00 2017-07-04 06:40:20.000 185 33782.64 172.28 17092.84 37861.24 2017-07-04 06:40:21.000 185 33782.65 172.29 17092.86 88888.00 2017-07-04 06:40:22.000 185 33782.65 172.29 17092.83 88888.00 2017-07-04 06:40:23.000 185 33782.65 172.27 17092.86 88888.00 2017-07-04 06:40:24.000 185 33782.69 172.25 17092.87 88888.00 2017-07-04 06:40:25.000 185 33782.70 172.25 17092.86 37861.24 2017-07-04 06:40:26.000 185 33782.70 172.32 17092.88 88888.00 2017-07-04 06:40:27.000 185 33782.71 172.35 17092.86 88888.00 2017-07-04 06:40:28.000 185 33782.67 172.30 17092.89 88888.00 2017-07-04 06:40:29.000 185 33782.70 172.33 17092.86 88888.00 2017-07-04 06:40:30.000 185 33782.73 172.34 17092.87 37861.14 2017-07-04 06:40:31.000 185 33782.69 172.36 17092.87 88888.00 2017-07-04 06:40:32.000 185 33782.70 172.35 17092.88 88888.00 2017-07-04 06:40:33.000 185 33782.72 172.39 17092.90 88888.00 2017-07-04 06:40:34.000 185 33782.73 172.39 17092.86 88888.00 2017-07-04 06:40:35.000 185 33782.75 172.42 17092.89 37861.24 2017-07-04 06:40:36.000 185 33782.75 172.43 17092.89 88888.00 2017-07-04 06:40:37.000 185 33782.75 172.41 17092.88 88888.00 2017-07-04 06:40:38.000 185 33782.76 172.40 17092.89 88888.00 2017-07-04 06:40:39.000 185 33782.76 172.38 17092.84 88888.00 2017-07-04 06:40:40.000 185 33782.77 172.37 17092.81 37861.32 2017-07-04 06:40:41.000 185 33782.71 172.35 17092.83 88888.00 2017-07-04 06:40:42.000 185 33782.68 172.36 17092.83 88888.00 2017-07-04 06:40:43.000 185 33782.66 172.32 17092.80 88888.00 2017-07-04 06:40:44.000 185 33782.72 172.29 17092.82 88888.00 2017-07-04 06:40:45.000 185 33782.76 172.36 17092.84 37861.29 2017-07-04 06:40:46.000 185 33782.75 172.34 17092.88 88888.00 2017-07-04 06:40:47.000 185 33782.72 172.31 17092.86 88888.00 2017-07-04 06:40:48.000 185 33782.74 172.32 17092.87 88888.00 2017-07-04 06:40:49.000 185 33782.74 172.33 17092.87 88888.00 2017-07-04 06:40:50.000 185 33782.76 172.32 17092.87 37861.31 2017-07-04 06:40:51.000 185 33782.76 172.33 17092.86 88888.00 2017-07-04 06:40:52.000 185 33782.76 172.31 17092.86 88888.00 2017-07-04 06:40:53.000 185 33782.76 172.35 17092.86 88888.00 2017-07-04 06:40:54.000 185 33782.75 172.33 17092.86 88888.00 2017-07-04 06:40:55.000 185 33782.80 172.33 17092.88 37861.31 2017-07-04 06:40:56.000 185 33782.84 172.35 17092.86 88888.00 2017-07-04 06:40:57.000 185 33782.81 172.38 17092.86 88888.00 2017-07-04 06:40:58.000 185 33782.82 172.45 17092.88 88888.00 2017-07-04 06:40:59.000 185 33782.84 172.42 17092.86 88888.00 2017-07-04 06:41:00.000 185 33782.85 172.42 17092.89 37861.35 2017-07-04 06:41:01.000 185 33782.89 172.40 17092.89 88888.00 2017-07-04 06:41:02.000 185 33782.86 172.40 17092.88 88888.00 2017-07-04 06:41:03.000 185 33782.82 172.38 17092.86 88888.00 2017-07-04 06:41:04.000 185 33782.78 172.35 17092.84 88888.00 2017-07-04 06:41:05.000 185 33782.76 172.37 17092.84 37861.41 2017-07-04 06:41:06.000 185 33782.77 172.39 17092.88 88888.00 2017-07-04 06:41:07.000 185 33782.79 172.35 17092.85 88888.00 2017-07-04 06:41:08.000 185 33782.80 172.37 17092.88 88888.00 2017-07-04 06:41:09.000 185 33782.76 172.38 17092.89 88888.00 2017-07-04 06:41:10.000 185 33782.76 172.36 17092.86 37861.45 2017-07-04 06:41:11.000 185 33782.75 172.33 17092.84 88888.00 2017-07-04 06:41:12.000 185 33782.79 172.36 17092.87 88888.00 2017-07-04 06:41:13.000 185 33782.81 172.38 17092.87 88888.00 2017-07-04 06:41:14.000 185 33782.81 172.34 17092.86 88888.00 2017-07-04 06:41:15.000 185 33782.83 172.35 17092.86 37861.41 2017-07-04 06:41:16.000 185 33782.82 172.40 17092.88 88888.00 2017-07-04 06:41:17.000 185 33782.83 172.37 17092.83 88888.00 2017-07-04 06:41:18.000 185 33782.83 172.37 17092.86 88888.00 2017-07-04 06:41:19.000 185 33782.84 172.34 17092.88 88888.00 2017-07-04 06:41:20.000 185 33782.87 172.30 17092.87 37861.43 2017-07-04 06:41:21.000 185 33782.87 172.32 17092.88 88888.00 2017-07-04 06:41:22.000 185 33782.89 172.32 17092.89 88888.00 2017-07-04 06:41:23.000 185 33782.85 172.31 17092.90 88888.00 2017-07-04 06:41:24.000 185 33782.86 172.29 17092.88 88888.00 2017-07-04 06:41:25.000 185 33782.88 172.27 17092.85 37861.43 2017-07-04 06:41:26.000 185 33782.89 172.30 17092.83 88888.00 2017-07-04 06:41:27.000 185 33782.95 172.37 17092.83 88888.00 2017-07-04 06:41:28.000 185 33782.95 172.33 17092.83 88888.00 2017-07-04 06:41:29.000 185 33782.96 172.32 17092.88 88888.00 2017-07-04 06:41:30.000 185 33782.99 172.39 17092.91 37861.49 2017-07-04 06:41:31.000 185 33782.97 172.42 17092.89 88888.00 2017-07-04 06:41:32.000 185 33782.98 172.44 17092.89 88888.00 2017-07-04 06:41:33.000 185 33782.95 172.42 17092.89 88888.00 2017-07-04 06:41:34.000 185 33782.95 172.43 17092.90 88888.00 2017-07-04 06:41:35.000 185 33782.94 172.43 17092.90 37861.54 2017-07-04 06:41:36.000 185 33782.91 172.46 17092.90 88888.00 2017-07-04 06:41:37.000 185 33782.89 172.48 17092.90 88888.00 2017-07-04 06:41:38.000 185 33782.91 172.53 17092.92 88888.00 2017-07-04 06:41:39.000 185 33782.85 172.47 17092.93 88888.00 2017-07-04 06:41:40.000 185 33782.87 172.46 17092.97 37861.43 2017-07-04 06:41:41.000 185 33782.89 172.46 17092.96 88888.00 2017-07-04 06:41:42.000 185 33782.84 172.41 17092.98 88888.00 2017-07-04 06:41:43.000 185 33782.86 172.43 17092.93 88888.00 2017-07-04 06:41:44.000 185 33782.86 172.50 17092.91 88888.00 2017-07-04 06:41:45.000 185 33782.87 172.47 17092.89 37861.50 2017-07-04 06:41:46.000 185 33782.83 172.42 17092.87 88888.00 2017-07-04 06:41:47.000 185 33782.83 172.37 17092.87 88888.00 2017-07-04 06:41:48.000 185 33782.79 172.37 17092.85 88888.00 2017-07-04 06:41:49.000 185 33782.80 172.38 17092.85 88888.00 2017-07-04 06:41:50.000 185 33782.82 172.36 17092.89 37861.45 2017-07-04 06:41:51.000 185 33782.84 172.36 17092.88 88888.00 2017-07-04 06:41:52.000 185 33782.85 172.47 17092.88 88888.00 2017-07-04 06:41:53.000 185 33782.87 172.48 17092.91 88888.00 2017-07-04 06:41:54.000 185 33782.89 172.48 17092.94 88888.00 2017-07-04 06:41:55.000 185 33782.92 172.52 17092.94 37861.43 2017-07-04 06:41:56.000 185 33782.93 172.46 17092.96 88888.00 2017-07-04 06:41:57.000 185 33782.91 172.46 17092.95 88888.00 2017-07-04 06:41:58.000 185 33782.91 172.48 17092.94 88888.00 2017-07-04 06:41:59.000 185 33782.94 172.50 17092.95 88888.00 2017-07-04 06:42:00.000 185 33783.00 172.58 17092.96 37861.53 2017-07-04 06:42:01.000 185 33783.03 172.60 17092.94 88888.00 2017-07-04 06:42:02.000 185 33783.04 172.66 17092.96 88888.00 2017-07-04 06:42:03.000 185 33783.05 172.59 17092.95 88888.00 2017-07-04 06:42:04.000 185 33783.07 172.59 17092.97 88888.00 2017-07-04 06:42:05.000 185 33783.03 172.54 17092.95 37861.57 2017-07-04 06:42:06.000 185 33783.00 172.59 17092.97 88888.00 2017-07-04 06:42:07.000 185 33782.97 172.63 17092.96 88888.00 2017-07-04 06:42:08.000 185 33782.99 172.65 17092.91 88888.00 2017-07-04 06:42:09.000 185 33783.00 172.63 17092.96 88888.00 2017-07-04 06:42:10.000 185 33783.00 172.64 17092.97 37861.56 2017-07-04 06:42:11.000 185 33782.99 172.61 17092.99 88888.00 2017-07-04 06:42:12.000 185 33782.97 172.58 17092.97 88888.00 2017-07-04 06:42:13.000 185 33782.98 172.55 17092.97 88888.00 2017-07-04 06:42:14.000 185 33783.01 172.60 17092.98 88888.00 2017-07-04 06:42:15.000 185 33782.97 172.62 17092.96 37861.52 2017-07-04 06:42:16.000 185 33782.97 172.63 17092.91 88888.00 2017-07-04 06:42:17.000 185 33782.98 172.66 17092.90 88888.00 2017-07-04 06:42:18.000 185 33783.00 172.67 17092.91 88888.00 2017-07-04 06:42:19.000 185 33783.00 172.65 17092.93 88888.00 2017-07-04 06:42:20.000 185 33782.99 172.70 17092.95 37861.62 2017-07-04 06:42:21.000 185 33782.97 172.72 17092.97 88888.00 2017-07-04 06:42:22.000 185 33783.01 172.69 17092.95 88888.00 2017-07-04 06:42:23.000 185 33783.02 172.71 17092.93 88888.00 2017-07-04 06:42:24.000 185 33782.99 172.73 17092.94 88888.00 2017-07-04 06:42:25.000 185 33783.02 172.76 17092.93 37861.61 2017-07-04 06:42:26.000 185 33783.04 172.76 17092.92 88888.00 2017-07-04 06:42:27.000 185 33783.02 172.76 17092.89 88888.00 2017-07-04 06:42:28.000 185 33783.01 172.79 17092.90 88888.00 2017-07-04 06:42:29.000 185 33782.99 172.71 17092.88 88888.00 2017-07-04 06:42:30.000 185 33782.98 172.77 17092.91 37861.52 2017-07-04 06:42:31.000 185 33782.99 172.75 17092.88 88888.00 2017-07-04 06:42:32.000 185 33783.03 172.73 17092.87 88888.00 2017-07-04 06:42:33.000 185 33783.06 172.79 17092.87 88888.00 2017-07-04 06:42:34.000 185 33783.09 172.79 17092.89 88888.00 2017-07-04 06:42:35.000 185 33783.08 172.72 17092.90 37861.52 2017-07-04 06:42:36.000 185 33783.07 172.71 17092.90 88888.00 2017-07-04 06:42:37.000 185 33783.06 172.67 17092.84 88888.00 2017-07-04 06:42:38.000 185 33783.07 172.68 17092.86 88888.00 2017-07-04 06:42:39.000 185 33783.05 172.67 17092.88 88888.00 2017-07-04 06:42:40.000 185 33783.05 172.68 17092.91 37861.54 2017-07-04 06:42:41.000 185 33783.04 172.70 17092.89 88888.00 2017-07-04 06:42:42.000 185 33783.05 172.72 17092.93 88888.00 2017-07-04 06:42:43.000 185 33783.07 172.69 17092.93 88888.00 2017-07-04 06:42:44.000 185 33783.07 172.70 17092.93 88888.00 2017-07-04 06:42:45.000 185 33783.09 172.72 17092.96 37861.57 2017-07-04 06:42:46.000 185 33783.11 172.73 17092.94 88888.00 2017-07-04 06:42:47.000 185 33783.10 172.73 17092.91 88888.00 2017-07-04 06:42:48.000 185 33783.06 172.73 17092.94 88888.00 2017-07-04 06:42:49.000 185 33783.07 172.70 17092.93 88888.00 2017-07-04 06:42:50.000 185 33783.06 172.70 17092.93 37861.66 2017-07-04 06:42:51.000 185 33783.03 172.65 17092.88 88888.00 2017-07-04 06:42:52.000 185 33783.04 172.66 17092.87 88888.00 2017-07-04 06:42:53.000 185 33783.04 172.70 17092.85 88888.00 2017-07-04 06:42:54.000 185 33783.06 172.69 17092.87 88888.00 2017-07-04 06:42:55.000 185 33783.10 172.71 17092.87 37861.64 2017-07-04 06:42:56.000 185 33783.13 172.71 17092.86 88888.00 2017-07-04 06:42:57.000 185 33783.13 172.72 17092.84 88888.00 2017-07-04 06:42:58.000 185 33783.15 172.73 17092.90 88888.00 2017-07-04 06:42:59.000 185 33783.13 172.75 17092.93 88888.00 2017-07-04 06:43:00.000 185 33783.10 172.75 17092.93 37861.56 2017-07-04 06:43:01.000 185 33783.09 172.78 17092.91 88888.00 2017-07-04 06:43:02.000 185 33783.09 172.73 17092.91 88888.00 2017-07-04 06:43:03.000 185 33783.08 172.70 17092.88 88888.00 2017-07-04 06:43:04.000 185 33783.14 172.72 17092.85 88888.00 2017-07-04 06:43:05.000 185 33783.11 172.73 17092.84 37861.74 2017-07-04 06:43:06.000 185 33783.13 172.76 17092.85 88888.00 2017-07-04 06:43:07.000 185 33783.13 172.77 17092.89 88888.00 2017-07-04 06:43:08.000 185 33783.14 172.79 17092.86 88888.00 2017-07-04 06:43:09.000 185 33783.11 172.83 17092.85 88888.00 2017-07-04 06:43:10.000 185 33783.14 172.85 17092.86 37861.65 2017-07-04 06:43:11.000 185 33783.17 172.85 17092.85 88888.00 2017-07-04 06:43:12.000 185 33783.15 172.84 17092.84 88888.00 2017-07-04 06:43:13.000 185 33783.14 172.83 17092.88 88888.00 2017-07-04 06:43:14.000 185 33783.16 172.82 17092.91 88888.00 2017-07-04 06:43:15.000 185 33783.16 172.82 17092.95 37861.70 2017-07-04 06:43:16.000 185 33783.18 172.84 17092.99 88888.00 2017-07-04 06:43:17.000 185 33783.16 172.85 17092.94 88888.00 2017-07-04 06:43:18.000 185 33783.18 172.87 17092.94 88888.00 2017-07-04 06:43:19.000 185 33783.17 172.85 17092.90 88888.00 2017-07-04 06:43:20.000 185 33783.18 172.88 17092.84 37861.74 2017-07-04 06:43:21.000 185 33783.19 172.88 17092.82 88888.00 2017-07-04 06:43:22.000 185 33783.19 172.85 17092.85 88888.00 2017-07-04 06:43:23.000 185 33783.20 172.86 17092.86 88888.00 2017-07-04 06:43:24.000 185 33783.15 172.88 17092.90 88888.00 2017-07-04 06:43:25.000 185 33783.18 172.86 17092.89 37861.62 2017-07-04 06:43:26.000 185 33783.14 172.89 17092.85 88888.00 2017-07-04 06:43:27.000 185 33783.14 172.85 17092.81 88888.00 2017-07-04 06:43:28.000 185 33783.16 172.84 17092.81 88888.00 2017-07-04 06:43:29.000 185 33783.16 172.89 17092.86 88888.00 2017-07-04 06:43:30.000 185 33783.17 172.87 17092.88 37861.69 2017-07-04 06:43:31.000 185 33783.14 172.86 17092.86 88888.00 2017-07-04 06:43:32.000 185 33783.17 172.91 17092.88 88888.00 2017-07-04 06:43:33.000 185 33783.20 172.96 17092.88 88888.00 2017-07-04 06:43:34.000 185 33783.21 172.91 17092.87 88888.00 2017-07-04 06:43:35.000 185 33783.18 172.85 17092.84 37861.59 2017-07-04 06:43:36.000 185 33783.17 172.89 17092.84 88888.00 2017-07-04 06:43:37.000 185 33783.19 172.88 17092.82 88888.00 2017-07-04 06:43:38.000 185 33783.20 172.88 17092.83 88888.00 2017-07-04 06:43:39.000 185 33783.21 172.86 17092.83 88888.00 2017-07-04 06:43:40.000 185 33783.22 172.83 17092.83 37861.67 2017-07-04 06:43:41.000 185 33783.22 172.84 17092.86 88888.00 2017-07-04 06:43:42.000 185 33783.21 172.81 17092.87 88888.00 2017-07-04 06:43:43.000 185 33783.17 172.79 17092.84 88888.00 2017-07-04 06:43:44.000 185 33783.19 172.81 17092.83 88888.00 2017-07-04 06:43:45.000 185 33783.24 172.79 17092.82 37861.72 2017-07-04 06:43:46.000 185 33783.20 172.79 17092.81 88888.00 2017-07-04 06:43:47.000 185 33783.19 172.77 17092.86 88888.00 2017-07-04 06:43:48.000 185 33783.20 172.77 17092.93 88888.00 2017-07-04 06:43:49.000 185 33783.19 172.74 17092.94 88888.00 2017-07-04 06:43:50.000 185 33783.22 172.72 17092.93 37861.65 2017-07-04 06:43:51.000 185 33783.20 172.70 17092.90 88888.00 2017-07-04 06:43:52.000 185 33783.17 172.71 17092.89 88888.00 2017-07-04 06:43:53.000 185 33783.16 172.78 17092.86 88888.00 2017-07-04 06:43:54.000 185 33783.20 172.79 17092.85 88888.00 2017-07-04 06:43:55.000 185 33783.19 172.79 17092.90 37861.69 2017-07-04 06:43:56.000 185 33783.18 172.82 17092.87 88888.00 2017-07-04 06:43:57.000 185 33783.20 172.79 17092.85 88888.00 2017-07-04 06:43:58.000 185 33783.18 172.82 17092.88 88888.00 2017-07-04 06:43:59.000 185 33783.19 172.81 17092.89 88888.00 2017-07-04 06:44:00.000 185 33783.24 172.81 17092.86 37861.69 2017-07-04 06:44:01.000 185 33783.22 172.78 17092.87 88888.00 2017-07-04 06:44:02.000 185 33783.21 172.75 17092.84 88888.00 2017-07-04 06:44:03.000 185 33783.21 172.77 17092.86 88888.00 2017-07-04 06:44:04.000 185 33783.21 172.80 17092.90 88888.00 2017-07-04 06:44:05.000 185 33783.20 172.80 17092.88 37861.68 2017-07-04 06:44:06.000 185 33783.20 172.81 17092.90 88888.00 2017-07-04 06:44:07.000 185 33783.20 172.82 17092.86 88888.00 2017-07-04 06:44:08.000 185 33783.21 172.81 17092.85 88888.00 2017-07-04 06:44:09.000 185 33783.16 172.82 17092.85 88888.00 2017-07-04 06:44:10.000 185 33783.18 172.81 17092.85 37861.71 2017-07-04 06:44:11.000 185 33783.20 172.85 17092.85 88888.00 2017-07-04 06:44:12.000 185 33783.23 172.85 17092.80 88888.00 2017-07-04 06:44:13.000 185 33783.27 172.83 17092.85 88888.00 2017-07-04 06:44:14.000 185 33783.23 172.83 17092.83 88888.00 2017-07-04 06:44:15.000 185 33783.26 172.83 17092.83 37861.71 2017-07-04 06:44:16.000 185 33783.29 172.80 17092.85 88888.00 2017-07-04 06:44:17.000 185 33783.29 172.79 17092.82 88888.00 2017-07-04 06:44:18.000 185 33783.30 172.76 17092.80 88888.00 2017-07-04 06:44:19.000 185 33783.27 172.77 17092.79 88888.00 2017-07-04 06:44:20.000 185 33783.26 172.78 17092.84 37861.65 2017-07-04 06:44:21.000 185 33783.23 172.77 17092.79 88888.00 2017-07-04 06:44:22.000 185 33783.24 172.74 17092.75 88888.00 2017-07-04 06:44:23.000 185 33783.23 172.70 17092.77 88888.00 2017-07-04 06:44:24.000 185 33783.26 172.69 17092.79 88888.00 2017-07-04 06:44:25.000 185 33783.25 172.69 17092.81 37861.74 2017-07-04 06:44:26.000 185 33783.22 172.65 17092.78 88888.00 2017-07-04 06:44:27.000 185 33783.19 172.65 17092.78 88888.00 2017-07-04 06:44:28.000 185 33783.20 172.62 17092.76 88888.00 2017-07-04 06:44:29.000 185 33783.18 172.64 17092.78 88888.00 2017-07-04 06:44:30.000 185 33783.16 172.66 17092.80 37861.74 2017-07-04 06:44:31.000 185 33783.19 172.67 17092.79 88888.00 2017-07-04 06:44:32.000 185 33783.17 172.68 17092.77 88888.00 2017-07-04 06:44:33.000 185 33783.19 172.69 17092.79 88888.00 2017-07-04 06:44:34.000 185 33783.21 172.68 17092.82 88888.00 2017-07-04 06:44:35.000 185 33783.20 172.66 17092.86 37861.61 2017-07-04 06:44:36.000 185 33783.21 172.68 17092.89 88888.00 2017-07-04 06:44:37.000 185 33783.22 172.67 17092.89 88888.00 2017-07-04 06:44:38.000 185 33783.24 172.69 17092.91 88888.00 2017-07-04 06:44:39.000 185 33783.22 172.66 17092.85 88888.00 2017-07-04 06:44:40.000 185 33783.20 172.65 17092.88 37861.72 2017-07-04 06:44:41.000 185 33783.21 172.67 17092.85 88888.00 2017-07-04 06:44:42.000 185 33783.22 172.67 17092.87 88888.00 2017-07-04 06:44:43.000 185 33783.22 172.68 17092.88 88888.00 2017-07-04 06:44:44.000 185 33783.22 172.73 17092.87 88888.00 2017-07-04 06:44:45.000 185 33783.24 172.76 17092.87 37861.79 2017-07-04 06:44:46.000 185 33783.20 172.74 17092.89 88888.00 2017-07-04 06:44:47.000 185 33783.21 172.74 17092.93 88888.00 2017-07-04 06:44:48.000 185 33783.21 172.73 17092.92 88888.00 2017-07-04 06:44:49.000 185 33783.23 172.69 17092.87 88888.00 2017-07-04 06:44:50.000 185 33783.25 172.66 17092.84 37861.68 2017-07-04 06:44:51.000 185 33783.22 172.66 17092.90 88888.00 2017-07-04 06:44:52.000 185 33783.17 172.70 17092.89 88888.00 2017-07-04 06:44:53.000 185 33783.17 172.69 17092.89 88888.00 2017-07-04 06:44:54.000 185 33783.18 172.69 17092.91 88888.00 2017-07-04 06:44:55.000 185 33783.17 172.76 17092.92 37861.72 2017-07-04 06:44:56.000 185 33783.19 172.78 17092.92 88888.00 2017-07-04 06:44:57.000 185 33783.20 172.72 17092.89 88888.00 2017-07-04 06:44:58.000 185 33783.23 172.69 17092.85 88888.00 2017-07-04 06:44:59.000 185 33783.25 172.68 17092.88 88888.00 2017-07-04 06:45:00.000 185 33783.22 172.69 17092.89 37861.77 2017-07-04 06:45:01.000 185 33783.25 172.68 17092.89 88888.00 2017-07-04 06:45:02.000 185 33783.27 172.71 17092.90 88888.00 2017-07-04 06:45:03.000 185 33783.23 172.68 17092.91 88888.00 2017-07-04 06:45:04.000 185 33783.19 172.67 17092.91 88888.00 2017-07-04 06:45:05.000 185 33783.20 172.68 17092.94 37861.74 2017-07-04 06:45:06.000 185 33783.22 172.70 17092.93 88888.00 2017-07-04 06:45:07.000 185 33783.24 172.68 17092.92 88888.00 2017-07-04 06:45:08.000 185 33783.23 172.66 17092.91 88888.00 2017-07-04 06:45:09.000 185 33783.23 172.62 17092.90 88888.00 2017-07-04 06:45:10.000 185 33783.26 172.65 17092.94 37861.69 2017-07-04 06:45:11.000 185 33783.30 172.66 17092.93 88888.00 2017-07-04 06:45:12.000 185 33783.27 172.66 17092.91 88888.00 2017-07-04 06:45:13.000 185 33783.27 172.68 17092.90 88888.00 2017-07-04 06:45:14.000 185 33783.25 172.67 17092.93 88888.00 2017-07-04 06:45:15.000 185 33783.25 172.67 17092.94 37861.78 2017-07-04 06:45:16.000 185 33783.23 172.73 17092.93 88888.00 2017-07-04 06:45:17.000 185 33783.24 172.72 17092.93 88888.00 2017-07-04 06:45:18.000 185 33783.26 172.70 17092.97 88888.00 2017-07-04 06:45:19.000 185 33783.26 172.64 17092.94 88888.00 2017-07-04 06:45:20.000 185 33783.25 172.63 17092.93 37861.70 2017-07-04 06:45:21.000 185 33783.23 172.67 17092.95 88888.00 2017-07-04 06:45:22.000 185 33783.25 172.67 17092.94 88888.00 2017-07-04 06:45:23.000 185 33783.26 172.64 17092.94 88888.00 2017-07-04 06:45:24.000 185 33783.26 172.68 17092.95 88888.00 2017-07-04 06:45:25.000 185 33783.23 172.68 17092.95 37861.74 2017-07-04 06:45:26.000 185 33783.26 172.64 17092.95 88888.00 2017-07-04 06:45:27.000 185 33783.24 172.67 17093.01 88888.00 2017-07-04 06:45:28.000 185 33783.21 172.70 17092.99 88888.00 2017-07-04 06:45:29.000 185 33783.23 172.69 17092.97 88888.00 2017-07-04 06:45:30.000 185 33783.28 172.66 17092.95 37861.76 2017-07-04 06:45:31.000 185 33783.26 172.65 17092.94 88888.00 2017-07-04 06:45:32.000 185 33783.25 172.61 17092.93 88888.00 2017-07-04 06:45:33.000 185 33783.21 172.58 17092.89 88888.00 2017-07-04 06:45:34.000 185 33783.23 172.59 17092.90 88888.00 2017-07-04 06:45:35.000 185 33783.20 172.61 17092.89 37861.78 2017-07-04 06:45:36.000 185 33783.18 172.61 17092.91 88888.00 2017-07-04 06:45:37.000 185 33783.16 172.58 17092.89 88888.00 2017-07-04 06:45:38.000 185 33783.16 172.55 17092.92 88888.00 2017-07-04 06:45:39.000 185 33783.13 172.51 17092.94 88888.00 2017-07-04 06:45:40.000 185 33783.12 172.50 17092.97 37861.75 2017-07-04 06:45:41.000 185 33783.13 172.54 17093.01 88888.00 2017-07-04 06:45:42.000 185 33783.13 172.53 17092.96 88888.00 2017-07-04 06:45:43.000 185 33783.12 172.52 17092.96 88888.00 2017-07-04 06:45:44.000 185 33783.13 172.52 17093.01 88888.00 2017-07-04 06:45:45.000 185 33783.14 172.51 17093.00 37861.74 2017-07-04 06:45:46.000 185 33783.12 172.56 17092.95 88888.00 2017-07-04 06:45:47.000 185 33783.13 172.53 17092.89 88888.00 2017-07-04 06:45:48.000 185 33783.12 172.48 17092.93 88888.00 2017-07-04 06:45:49.000 185 33783.14 172.50 17092.95 88888.00 2017-07-04 06:45:50.000 185 33783.16 172.53 17093.02 37861.71 2017-07-04 06:45:51.000 185 33783.11 172.49 17093.00 88888.00 2017-07-04 06:45:52.000 185 33783.10 172.43 17092.98 88888.00 2017-07-04 06:45:53.000 185 33783.16 172.42 17093.00 88888.00 2017-07-04 06:45:54.000 185 33783.18 172.42 17093.01 88888.00 2017-07-04 06:45:55.000 185 33783.17 172.44 17093.01 37861.74 2017-07-04 06:45:56.000 185 33783.16 172.46 17093.00 88888.00 2017-07-04 06:45:57.000 185 33783.20 172.43 17092.99 88888.00 2017-07-04 06:45:58.000 185 33783.19 172.44 17092.96 88888.00 2017-07-04 06:45:59.000 185 33783.16 172.46 17092.95 88888.00 2017-07-04 06:46:00.000 185 33783.20 172.52 17092.97 37861.69 2017-07-04 06:46:01.000 185 33783.19 172.52 17092.97 88888.00 2017-07-04 06:46:02.000 185 33783.17 172.47 17092.97 88888.00 2017-07-04 06:46:03.000 185 33783.16 172.46 17092.96 88888.00 2017-07-04 06:46:04.000 185 33783.17 172.44 17092.92 88888.00 2017-07-04 06:46:05.000 185 33783.19 172.43 17092.87 37861.69 2017-07-04 06:46:06.000 185 33783.17 172.40 17092.88 88888.00 2017-07-04 06:46:07.000 185 33783.16 172.38 17092.91 88888.00 2017-07-04 06:46:08.000 185 33783.15 172.34 17092.92 88888.00 2017-07-04 06:46:09.000 185 33783.16 172.37 17092.90 88888.00 2017-07-04 06:46:10.000 185 33783.16 172.39 17092.92 37861.65 2017-07-04 06:46:11.000 185 33783.19 172.43 17092.88 88888.00 2017-07-04 06:46:12.000 185 33783.17 172.43 17092.86 88888.00 2017-07-04 06:46:13.000 185 33783.13 172.44 17092.94 88888.00 2017-07-04 06:46:14.000 185 33783.11 172.43 17092.88 88888.00 2017-07-04 06:46:15.000 185 33783.15 172.42 17092.87 37861.79 2017-07-04 06:46:16.000 185 33783.14 172.37 17092.85 88888.00 2017-07-04 06:46:17.000 185 33783.15 172.38 17092.82 88888.00 2017-07-04 06:46:18.000 185 33783.16 172.42 17092.82 88888.00 2017-07-04 06:46:19.000 185 33783.13 172.38 17092.85 88888.00 2017-07-04 06:46:20.000 185 33783.12 172.39 17092.86 37861.76 2017-07-04 06:46:21.000 185 33783.14 172.40 17092.89 88888.00 2017-07-04 06:46:22.000 185 33783.16 172.38 17092.95 88888.00 2017-07-04 06:46:23.000 185 33783.13 172.41 17092.95 88888.00 2017-07-04 06:46:24.000 185 33783.12 172.41 17092.99 88888.00 2017-07-04 06:46:25.000 185 33783.09 172.38 17092.93 37861.71 2017-07-04 06:46:26.000 185 33783.09 172.41 17092.96 88888.00 2017-07-04 06:46:27.000 185 33783.08 172.40 17092.98 88888.00 2017-07-04 06:46:28.000 185 33783.05 172.38 17092.99 88888.00 2017-07-04 06:46:29.000 185 33783.07 172.40 17092.94 88888.00 2017-07-04 06:46:30.000 185 33783.08 172.39 17092.93 37861.74 2017-07-04 06:46:31.000 185 33783.09 172.39 17092.94 88888.00 2017-07-04 06:46:32.000 185 33783.10 172.37 17092.94 88888.00 2017-07-04 06:46:33.000 185 33783.10 172.40 17092.99 88888.00 2017-07-04 06:46:34.000 185 33783.10 172.35 17092.98 88888.00 2017-07-04 06:46:35.000 185 33783.14 172.35 17092.97 37861.75 2017-07-04 06:46:36.000 185 33783.16 172.39 17093.02 88888.00 2017-07-04 06:46:37.000 185 33783.16 172.38 17092.99 88888.00 2017-07-04 06:46:38.000 185 33783.17 172.38 17092.97 88888.00 2017-07-04 06:46:39.000 185 33783.17 172.38 17093.00 88888.00 2017-07-04 06:46:40.000 185 33783.18 172.39 17092.99 37861.67 2017-07-04 06:46:41.000 185 33783.22 172.43 17092.97 88888.00 2017-07-04 06:46:42.000 185 33783.21 172.48 17092.94 88888.00 2017-07-04 06:46:43.000 185 33783.20 172.48 17092.95 88888.00 2017-07-04 06:46:44.000 185 33783.22 172.50 17092.95 88888.00 2017-07-04 06:46:45.000 185 33783.24 172.54 17092.93 37861.72 2017-07-04 06:46:46.000 185 33783.27 172.53 17092.96 88888.00 2017-07-04 06:46:47.000 185 33783.28 172.50 17092.95 88888.00 2017-07-04 06:46:48.000 185 33783.28 172.48 17092.94 88888.00 2017-07-04 06:46:49.000 185 33783.27 172.48 17092.94 88888.00 2017-07-04 06:46:50.000 185 33783.33 172.49 17092.99 37861.77 2017-07-04 06:46:51.000 185 33783.34 172.51 17092.99 88888.00 2017-07-04 06:46:52.000 185 33783.35 172.49 17092.96 88888.00 2017-07-04 06:46:53.000 185 33783.31 172.46 17092.96 88888.00 2017-07-04 06:46:54.000 185 33783.32 172.46 17092.97 88888.00 2017-07-04 06:46:55.000 185 33783.30 172.43 17092.95 37861.83 2017-07-04 06:46:56.000 185 33783.28 172.45 17092.94 88888.00 2017-07-04 06:46:57.000 185 33783.26 172.46 17092.92 88888.00 2017-07-04 06:46:58.000 185 33783.22 172.50 17092.89 88888.00 2017-07-04 06:46:59.000 185 33783.20 172.50 17092.92 88888.00 2017-07-04 06:47:00.000 185 33783.21 172.49 17092.93 37861.74 2017-07-04 06:47:01.000 185 33783.24 172.50 17092.93 88888.00 2017-07-04 06:47:02.000 185 33783.21 172.50 17092.90 88888.00 2017-07-04 06:47:03.000 185 33783.24 172.49 17092.90 88888.00 2017-07-04 06:47:04.000 185 33783.24 172.44 17092.92 88888.00 2017-07-04 06:47:05.000 185 33783.25 172.49 17092.93 37861.86 2017-07-04 06:47:06.000 185 33783.22 172.50 17092.92 88888.00 2017-07-04 06:47:07.000 185 33783.21 172.44 17092.91 88888.00 2017-07-04 06:47:08.000 185 33783.20 172.43 17092.92 88888.00 2017-07-04 06:47:09.000 185 33783.19 172.41 17092.94 88888.00 2017-07-04 06:47:10.000 185 33783.23 172.50 17092.94 37861.89 2017-07-04 06:47:11.000 185 33783.21 172.48 17092.97 88888.00 2017-07-04 06:47:12.000 185 33783.22 172.49 17092.97 88888.00 2017-07-04 06:47:13.000 185 33783.21 172.54 17092.97 88888.00 2017-07-04 06:47:14.000 185 33783.25 172.55 17092.99 88888.00 2017-07-04 06:47:15.000 185 33783.22 172.52 17093.00 37861.74 2017-07-04 06:47:16.000 185 33783.21 172.51 17092.93 88888.00 2017-07-04 06:47:17.000 185 33783.22 172.53 17092.92 88888.00 2017-07-04 06:47:18.000 185 33783.24 172.57 17092.92 88888.00 2017-07-04 06:47:19.000 185 33783.22 172.60 17092.93 88888.00 2017-07-04 06:47:20.000 185 33783.21 172.61 17092.91 37861.79 2017-07-04 06:47:21.000 185 33783.22 172.58 17092.93 88888.00 2017-07-04 06:47:22.000 185 33783.21 172.61 17092.94 88888.00 2017-07-04 06:47:23.000 185 33783.20 172.63 17092.93 88888.00 2017-07-04 06:47:24.000 185 33783.20 172.61 17092.94 88888.00 2017-07-04 06:47:25.000 185 33783.26 172.63 17092.96 37861.77 2017-07-04 06:47:26.000 185 33783.28 172.64 17092.96 88888.00 2017-07-04 06:47:27.000 185 33783.22 172.65 17092.98 88888.00 2017-07-04 06:47:28.000 185 33783.17 172.60 17092.95 88888.00 2017-07-04 06:47:29.000 185 33783.17 172.60 17092.97 88888.00 2017-07-04 06:47:30.000 185 33783.20 172.61 17092.98 37861.81 2017-07-04 06:47:31.000 185 33783.18 172.61 17092.99 88888.00 2017-07-04 06:47:32.000 185 33783.15 172.60 17092.96 88888.00 2017-07-04 06:47:33.000 185 33783.14 172.58 17092.95 88888.00 2017-07-04 06:47:34.000 185 33783.15 172.59 17092.95 88888.00 2017-07-04 06:47:35.000 185 33783.13 172.60 17092.98 37861.74 2017-07-04 06:47:36.000 185 33783.10 172.62 17093.03 88888.00 2017-07-04 06:47:37.000 185 33783.07 172.62 17093.01 88888.00 2017-07-04 06:47:38.000 185 33783.08 172.64 17093.02 88888.00 2017-07-04 06:47:39.000 185 33783.08 172.61 17093.04 88888.00 2017-07-04 06:47:40.000 185 33783.09 172.61 17093.03 37861.66 2017-07-04 06:47:41.000 185 33783.07 172.62 17092.99 88888.00 2017-07-04 06:47:42.000 185 33783.09 172.61 17092.96 88888.00 2017-07-04 06:47:43.000 185 33783.06 172.63 17092.98 88888.00 2017-07-04 06:47:44.000 185 33783.03 172.62 17092.98 88888.00 2017-07-04 06:47:45.000 185 33783.05 172.63 17092.99 37861.68 2017-07-04 06:47:46.000 185 33783.04 172.66 17092.94 88888.00 2017-07-04 06:47:47.000 185 33783.05 172.66 17092.92 88888.00 2017-07-04 06:47:48.000 185 33783.05 172.70 17092.93 88888.00 2017-07-04 06:47:49.000 185 33783.05 172.66 17092.97 88888.00 2017-07-04 06:47:50.000 185 33783.05 172.61 17092.98 37861.61 2017-07-04 06:47:51.000 185 33783.01 172.58 17092.96 88888.00 2017-07-04 06:47:52.000 185 33783.02 172.60 17092.97 88888.00 2017-07-04 06:47:53.000 185 33783.05 172.63 17093.00 88888.00 2017-07-04 06:47:54.000 185 33783.05 172.67 17093.02 88888.00 2017-07-04 06:47:55.000 185 33783.07 172.66 17093.00 37861.74 2017-07-04 06:47:56.000 185 33783.11 172.65 17092.99 88888.00 2017-07-04 06:47:57.000 185 33783.14 172.65 17093.00 88888.00 2017-07-04 06:47:58.000 185 33783.17 172.66 17093.03 88888.00 2017-07-04 06:47:59.000 185 33783.12 172.69 17093.02 88888.00 2017-07-04 06:48:00.000 185 33783.15 172.70 17093.01 37861.69 2017-07-04 06:48:01.000 185 33783.15 172.68 17092.98 88888.00 2017-07-04 06:48:02.000 185 33783.12 172.63 17092.94 88888.00 2017-07-04 06:48:03.000 185 33783.11 172.62 17092.92 88888.00 2017-07-04 06:48:04.000 185 33783.11 172.64 17092.98 88888.00 2017-07-04 06:48:05.000 185 33783.13 172.62 17093.00 37861.79 2017-07-04 06:48:06.000 185 33783.10 172.64 17092.97 88888.00 2017-07-04 06:48:07.000 185 33783.09 172.66 17093.01 88888.00 2017-07-04 06:48:08.000 185 33783.10 172.66 17093.04 88888.00 2017-07-04 06:48:09.000 185 33783.07 172.64 17093.04 88888.00 2017-07-04 06:48:10.000 185 33783.07 172.63 17093.02 37861.69 2017-07-04 06:48:11.000 185 33783.08 172.62 17092.98 88888.00 2017-07-04 06:48:12.000 185 33783.10 172.61 17092.95 88888.00 2017-07-04 06:48:13.000 185 33783.13 172.64 17092.99 88888.00 2017-07-04 06:48:14.000 185 33783.13 172.65 17092.95 88888.00 2017-07-04 06:48:15.000 185 33783.13 172.63 17092.90 37861.74 2017-07-04 06:48:16.000 185 33783.13 172.63 17092.91 88888.00 2017-07-04 06:48:17.000 185 33783.14 172.65 17092.96 88888.00 2017-07-04 06:48:18.000 185 33783.17 172.63 17092.96 88888.00 2017-07-04 06:48:19.000 185 33783.16 172.63 17092.94 88888.00 2017-07-04 06:48:20.000 185 33783.15 172.58 17092.97 37861.77 2017-07-04 06:48:21.000 185 33783.08 172.56 17092.94 88888.00 2017-07-04 06:48:22.000 185 33783.09 172.60 17092.94 88888.00 2017-07-04 06:48:23.000 185 33783.12 172.59 17092.94 88888.00 2017-07-04 06:48:24.000 185 33783.10 172.63 17092.99 88888.00 2017-07-04 06:48:25.000 185 33783.10 172.63 17093.03 37861.78 2017-07-04 06:48:26.000 185 33783.13 172.60 17093.02 88888.00 2017-07-04 06:48:27.000 185 33783.15 172.60 17092.99 88888.00 2017-07-04 06:48:28.000 185 33783.15 172.61 17093.03 88888.00 2017-07-04 06:48:29.000 185 33783.15 172.63 17093.04 88888.00 2017-07-04 06:48:30.000 185 33783.18 172.63 17092.99 37861.67 2017-07-04 06:48:31.000 185 33783.21 172.63 17092.97 88888.00 2017-07-04 06:48:32.000 185 33783.21 172.68 17092.96 88888.00 2017-07-04 06:48:33.000 185 33783.23 172.68 17092.93 88888.00 2017-07-04 06:48:34.000 185 33783.20 172.66 17092.95 88888.00 2017-07-04 06:48:35.000 185 33783.22 172.60 17092.96 37861.72 2017-07-04 06:48:36.000 185 33783.23 172.58 17092.98 88888.00 2017-07-04 06:48:37.000 185 33783.25 172.59 17092.99 88888.00 2017-07-04 06:48:38.000 185 33783.22 172.62 17092.99 88888.00 2017-07-04 06:48:39.000 185 33783.26 172.63 17093.01 88888.00 2017-07-04 06:48:40.000 185 33783.26 172.63 17092.99 37861.85 2017-07-04 06:48:41.000 185 33783.26 172.67 17093.00 88888.00 2017-07-04 06:48:42.000 185 33783.28 172.66 17092.96 88888.00 2017-07-04 06:48:43.000 185 33783.29 172.65 17092.94 88888.00 2017-07-04 06:48:44.000 185 33783.33 172.62 17092.92 88888.00 2017-07-04 06:48:45.000 185 33783.33 172.65 17092.96 37861.89 2017-07-04 06:48:46.000 185 33783.31 172.67 17092.94 88888.00 2017-07-04 06:48:47.000 185 33783.28 172.69 17092.93 88888.00 2017-07-04 06:48:48.000 185 33783.23 172.75 17092.97 88888.00 2017-07-04 06:48:49.000 185 33783.22 172.72 17092.97 88888.00 2017-07-04 06:48:50.000 185 33783.27 172.70 17092.96 37861.84 2017-07-04 06:48:51.000 185 33783.27 172.73 17092.96 88888.00 2017-07-04 06:48:52.000 185 33783.31 172.75 17092.93 88888.00 2017-07-04 06:48:53.000 185 33783.27 172.72 17092.94 88888.00 2017-07-04 06:48:54.000 185 33783.30 172.72 17092.92 88888.00 2017-07-04 06:48:55.000 185 33783.31 172.72 17092.97 37861.86 2017-07-04 06:48:56.000 185 33783.33 172.74 17092.98 88888.00 2017-07-04 06:48:57.000 185 33783.34 172.79 17092.95 88888.00 2017-07-04 06:48:58.000 185 33783.34 172.77 17092.94 88888.00 2017-07-04 06:48:59.000 185 33783.36 172.77 17092.94 88888.00 2017-07-04 06:49:00.000 185 33783.36 172.77 17092.95 37861.91 2017-07-04 06:49:01.000 185 33783.34 172.75 17092.93 88888.00 2017-07-04 06:49:02.000 185 33783.31 172.72 17092.95 88888.00 2017-07-04 06:49:03.000 185 33783.32 172.71 17092.96 88888.00 2017-07-04 06:49:04.000 185 33783.36 172.75 17092.98 88888.00 2017-07-04 06:49:05.000 185 33783.38 172.75 17092.98 37861.88 2017-07-04 06:49:06.000 185 33783.38 172.78 17092.97 88888.00 2017-07-04 06:49:07.000 185 33783.37 172.78 17092.98 88888.00 2017-07-04 06:49:08.000 185 33783.40 172.76 17093.01 88888.00 2017-07-04 06:49:09.000 185 33783.39 172.76 17093.02 88888.00 2017-07-04 06:49:10.000 185 33783.42 172.74 17093.03 37861.96 2017-07-04 06:49:11.000 185 33783.35 172.70 17093.02 88888.00 2017-07-04 06:49:12.000 185 33783.36 172.75 17093.06 88888.00 2017-07-04 06:49:13.000 185 33783.33 172.71 17093.04 88888.00 2017-07-04 06:49:14.000 185 33783.37 172.67 17093.01 88888.00 2017-07-04 06:49:15.000 185 33783.35 172.69 17093.03 37861.99 2017-07-04 06:49:16.000 185 33783.39 172.66 17093.04 88888.00 2017-07-04 06:49:17.000 185 33783.35 172.67 17093.04 88888.00 2017-07-04 06:49:18.000 185 33783.34 172.71 17093.04 88888.00 2017-07-04 06:49:19.000 185 33783.29 172.65 17093.06 88888.00 2017-07-04 06:49:20.000 185 33783.29 172.62 17093.05 37861.88 2017-07-04 06:49:21.000 185 33783.28 172.60 17093.06 88888.00 2017-07-04 06:49:22.000 185 33783.26 172.64 17093.00 88888.00 2017-07-04 06:49:23.000 185 33783.30 172.65 17093.00 88888.00 2017-07-04 06:49:24.000 185 33783.29 172.60 17092.99 88888.00 2017-07-04 06:49:25.000 185 33783.23 172.57 17093.02 37861.85 2017-07-04 06:49:26.000 185 33783.23 172.53 17093.00 88888.00 2017-07-04 06:49:27.000 185 33783.27 172.54 17092.99 88888.00 2017-07-04 06:49:28.000 185 33783.24 172.54 17092.97 88888.00 2017-07-04 06:49:29.000 185 33783.23 172.53 17092.96 88888.00 2017-07-04 06:49:30.000 185 33783.21 172.58 17092.97 37861.88 2017-07-04 06:49:31.000 185 33783.22 172.59 17092.94 88888.00 2017-07-04 06:49:32.000 185 33783.21 172.62 17092.92 88888.00 2017-07-04 06:49:33.000 185 33783.21 172.62 17092.94 88888.00 2017-07-04 06:49:34.000 185 33783.25 172.61 17092.97 88888.00 2017-07-04 06:49:35.000 185 33783.29 172.64 17092.95 37861.88 2017-07-04 06:49:36.000 185 33783.28 172.68 17092.94 88888.00 2017-07-04 06:49:37.000 185 33783.29 172.69 17092.92 88888.00 2017-07-04 06:49:38.000 185 33783.28 172.68 17092.93 88888.00 2017-07-04 06:49:39.000 185 33783.24 172.69 17092.97 88888.00 2017-07-04 06:49:40.000 185 33783.27 172.70 17093.00 37861.92 2017-07-04 06:49:41.000 185 33783.27 172.67 17092.96 88888.00 2017-07-04 06:49:42.000 185 33783.29 172.63 17092.94 88888.00 2017-07-04 06:49:43.000 185 33783.25 172.65 17092.93 88888.00 2017-07-04 06:49:44.000 185 33783.23 172.68 17092.90 88888.00 2017-07-04 06:49:45.000 185 33783.23 172.66 17092.91 37861.89 2017-07-04 06:49:46.000 185 33783.26 172.66 17092.95 88888.00 2017-07-04 06:49:47.000 185 33783.25 172.67 17092.98 88888.00 2017-07-04 06:49:48.000 185 33783.27 172.68 17092.96 88888.00 2017-07-04 06:49:49.000 185 33783.29 172.70 17092.97 88888.00 2017-07-04 06:49:50.000 185 33783.32 172.70 17092.98 37861.93 2017-07-04 06:49:51.000 185 33783.32 172.68 17093.00 88888.00 2017-07-04 06:49:52.000 185 33783.29 172.65 17093.02 88888.00 2017-07-04 06:49:53.000 185 33783.28 172.66 17093.02 88888.00 2017-07-04 06:49:54.000 185 33783.28 172.67 17092.99 88888.00 2017-07-04 06:49:55.000 185 33783.26 172.64 17092.98 37861.82 2017-07-04 06:49:56.000 185 33783.28 172.56 17092.96 88888.00 2017-07-04 06:49:57.000 185 33783.28 172.59 17092.98 88888.00 2017-07-04 06:49:58.000 185 33783.28 172.63 17092.98 88888.00 2017-07-04 06:49:59.000 185 33783.31 172.64 17093.03 88888.00 2017-07-04 06:50:00.000 185 33783.36 172.61 17093.04 37861.88 2017-07-04 06:50:01.000 185 33783.36 172.53 17093.03 88888.00 2017-07-04 06:50:02.000 185 33783.34 172.53 17093.03 88888.00 2017-07-04 06:50:03.000 185 33783.35 172.48 17093.03 88888.00 2017-07-04 06:50:04.000 185 33783.41 172.50 17093.06 88888.00 2017-07-04 06:50:05.000 185 33783.39 172.48 17093.07 37861.89 2017-07-04 06:50:06.000 185 33783.34 172.39 17093.06 88888.00 2017-07-04 06:50:07.000 185 33783.35 172.37 17093.05 88888.00 2017-07-04 06:50:08.000 185 33783.38 172.35 17093.03 88888.00 2017-07-04 06:50:09.000 185 33783.36 172.41 17093.04 88888.00 2017-07-04 06:50:10.000 185 33783.37 172.44 17093.05 37861.88 2017-07-04 06:50:11.000 185 33783.35 172.43 17093.05 88888.00 2017-07-04 06:50:12.000 185 33783.34 172.42 17093.01 88888.00 2017-07-04 06:50:13.000 185 33783.33 172.38 17093.03 88888.00 2017-07-04 06:50:14.000 185 33783.34 172.38 17093.05 88888.00 2017-07-04 06:50:15.000 185 33783.35 172.39 17093.03 37861.88 2017-07-04 06:50:16.000 185 33783.37 172.40 17093.03 88888.00 2017-07-04 06:50:17.000 185 33783.36 172.36 17093.02 88888.00 2017-07-04 06:50:18.000 185 33783.35 172.32 17093.02 88888.00 2017-07-04 06:50:19.000 185 33783.36 172.36 17093.03 88888.00 2017-07-04 06:50:20.000 185 33783.39 172.42 17093.03 37861.94 2017-07-04 06:50:21.000 185 33783.41 172.41 17092.98 88888.00 2017-07-04 06:50:22.000 185 33783.47 172.35 17093.02 88888.00 2017-07-04 06:50:23.000 185 33783.44 172.32 17093.03 88888.00 2017-07-04 06:50:24.000 185 33783.42 172.30 17093.01 88888.00 2017-07-04 06:50:25.000 185 33783.39 172.26 17093.04 37862.13 2017-07-04 06:50:26.000 185 33783.43 172.27 17093.03 88888.00 2017-07-04 06:50:27.000 185 33783.43 172.25 17093.03 88888.00 2017-07-04 06:50:28.000 185 33783.44 172.23 17093.01 88888.00 2017-07-04 06:50:29.000 185 33783.43 172.23 17093.02 88888.00 2017-07-04 06:50:30.000 185 33783.45 172.23 17093.05 37862.03 2017-07-04 06:50:31.000 185 33783.46 172.28 17093.07 88888.00 2017-07-04 06:50:32.000 185 33783.47 172.32 17093.05 88888.00 2017-07-04 06:50:33.000 185 33783.47 172.35 17093.00 88888.00 2017-07-04 06:50:34.000 185 33783.48 172.30 17093.04 88888.00 2017-07-04 06:50:35.000 185 33783.50 172.28 17093.03 37862.08 2017-07-04 06:50:36.000 185 33783.50 172.29 17093.03 88888.00 2017-07-04 06:50:37.000 185 33783.50 172.30 17093.01 88888.00 2017-07-04 06:50:38.000 185 33783.52 172.25 17093.02 88888.00 2017-07-04 06:50:39.000 185 33783.52 172.26 17093.03 88888.00 2017-07-04 06:50:40.000 185 33783.56 172.27 17093.03 37862.06 2017-07-04 06:50:41.000 185 33783.56 172.28 17093.00 88888.00 2017-07-04 06:50:42.000 185 33783.55 172.27 17093.02 88888.00 2017-07-04 06:50:43.000 185 33783.55 172.35 17093.01 88888.00 2017-07-04 06:50:44.000 185 33783.57 172.36 17092.97 88888.00 2017-07-04 06:50:45.000 185 33783.55 172.36 17093.01 37862.09 2017-07-04 06:50:46.000 185 33783.57 172.34 17093.03 88888.00 2017-07-04 06:50:47.000 185 33783.58 172.35 17093.03 88888.00 2017-07-04 06:50:48.000 185 33783.54 172.34 17093.06 88888.00 2017-07-04 06:50:49.000 185 33783.57 172.38 17093.08 88888.00 2017-07-04 06:50:50.000 185 33783.58 172.38 17093.06 37862.11 2017-07-04 06:50:51.000 185 33783.59 172.36 17093.06 88888.00 2017-07-04 06:50:52.000 185 33783.60 172.39 17093.03 88888.00 2017-07-04 06:50:53.000 185 33783.64 172.38 17093.02 88888.00 2017-07-04 06:50:54.000 185 33783.68 172.39 17093.03 88888.00 2017-07-04 06:50:55.000 185 33783.65 172.35 17093.05 37862.17 2017-07-04 06:50:56.000 185 33783.65 172.34 17093.07 88888.00 2017-07-04 06:50:57.000 185 33783.66 172.33 17093.08 88888.00 2017-07-04 06:50:58.000 185 33783.67 172.31 17093.01 88888.00 2017-07-04 06:50:59.000 185 33783.63 172.26 17093.01 88888.00 2017-07-04 06:51:00.000 185 33783.64 172.28 17092.99 37862.29 2017-07-04 06:51:01.000 185 33783.63 172.28 17093.00 88888.00 2017-07-04 06:51:02.000 185 33783.63 172.28 17093.01 88888.00 2017-07-04 06:51:03.000 185 33783.64 172.31 17093.02 88888.00 2017-07-04 06:51:04.000 185 33783.62 172.30 17093.01 88888.00 2017-07-04 06:51:05.000 185 33783.60 172.29 17093.01 37862.09 2017-07-04 06:51:06.000 185 33783.58 172.31 17093.02 88888.00 2017-07-04 06:51:07.000 185 33783.56 172.28 17093.02 88888.00 2017-07-04 06:51:08.000 185 33783.59 172.27 17093.00 88888.00 2017-07-04 06:51:09.000 185 33783.59 172.27 17092.99 88888.00 2017-07-04 06:51:10.000 185 33783.56 172.24 17093.03 37862.11 2017-07-04 06:51:11.000 185 33783.56 172.21 17093.04 88888.00 2017-07-04 06:51:12.000 185 33783.55 172.20 17093.02 88888.00 2017-07-04 06:51:13.000 185 33783.49 172.17 17093.02 88888.00 2017-07-04 06:51:14.000 185 33783.52 172.21 17093.05 88888.00 2017-07-04 06:51:15.000 185 33783.51 172.18 17093.03 37862.08 2017-07-04 06:51:16.000 185 33783.51 172.18 17093.02 88888.00 2017-07-04 06:51:17.000 185 33783.52 172.21 17093.00 88888.00 2017-07-04 06:51:18.000 185 33783.54 172.21 17092.99 88888.00 2017-07-04 06:51:19.000 185 33783.56 172.24 17092.98 88888.00 2017-07-04 06:51:20.000 185 33783.58 172.21 17092.99 37862.07 2017-07-04 06:51:21.000 185 33783.61 172.18 17093.00 88888.00 2017-07-04 06:51:22.000 185 33783.58 172.20 17093.00 88888.00 2017-07-04 06:51:23.000 185 33783.57 172.23 17093.01 88888.00 2017-07-04 06:51:24.000 185 33783.62 172.25 17093.05 88888.00 2017-07-04 06:51:25.000 185 33783.64 172.26 17093.01 37862.14 2017-07-04 06:51:26.000 185 33783.60 172.26 17093.00 88888.00 2017-07-04 06:51:27.000 185 33783.58 172.21 17093.01 88888.00 2017-07-04 06:51:28.000 185 33783.60 172.25 17093.02 88888.00 2017-07-04 06:51:29.000 185 33783.60 172.21 17092.96 88888.00 2017-07-04 06:51:30.000 185 33783.60 172.22 17092.94 37862.22 2017-07-04 06:51:31.000 185 33783.60 172.28 17092.98 88888.00 2017-07-04 06:51:32.000 185 33783.56 172.31 17092.97 88888.00 2017-07-04 06:51:33.000 185 33783.60 172.30 17093.00 88888.00 2017-07-04 06:51:34.000 185 33783.60 172.31 17093.04 88888.00 2017-07-04 06:51:35.000 185 33783.59 172.34 17093.02 37862.27 2017-07-04 06:51:36.000 185 33783.59 172.32 17093.03 88888.00 2017-07-04 06:51:37.000 185 33783.62 172.31 17093.03 88888.00 2017-07-04 06:51:38.000 185 33783.61 172.33 17093.02 88888.00 2017-07-04 06:51:39.000 185 33783.57 172.33 17093.02 88888.00 2017-07-04 06:51:40.000 185 33783.56 172.30 17093.05 37862.15 2017-07-04 06:51:41.000 185 33783.57 172.29 17093.02 88888.00 2017-07-04 06:51:42.000 185 33783.59 172.29 17093.00 88888.00 2017-07-04 06:51:43.000 185 33783.60 172.28 17093.01 88888.00 2017-07-04 06:51:44.000 185 33783.64 172.27 17092.98 88888.00 2017-07-04 06:51:45.000 185 33783.65 172.24 17092.95 37862.22 2017-07-04 06:51:46.000 185 33783.62 172.22 17092.91 88888.00 2017-07-04 06:51:47.000 185 33783.60 172.24 17092.91 88888.00 2017-07-04 06:51:48.000 185 33783.63 172.26 17092.93 88888.00 2017-07-04 06:51:49.000 185 33783.62 172.26 17092.94 88888.00 2017-07-04 06:51:50.000 185 33783.63 172.24 17092.94 37862.28 2017-07-04 06:51:51.000 185 33783.61 172.19 17092.93 88888.00 2017-07-04 06:51:52.000 185 33783.65 172.23 17092.95 88888.00 2017-07-04 06:51:53.000 185 33783.66 172.21 17092.89 88888.00 2017-07-04 06:51:54.000 185 33783.68 172.19 17092.87 88888.00 2017-07-04 06:51:55.000 185 33783.69 172.22 17092.92 37862.25 2017-07-04 06:51:56.000 185 33783.71 172.21 17092.97 88888.00 2017-07-04 06:51:57.000 185 33783.71 172.19 17092.92 88888.00 2017-07-04 06:51:58.000 185 33783.67 172.19 17092.93 88888.00 2017-07-04 06:51:59.000 185 33783.66 172.19 17092.92 88888.00 2017-07-04 06:52:00.000 185 33783.68 172.17 17092.95 37862.25 2017-07-04 06:52:01.000 185 33783.69 172.13 17092.94 88888.00 2017-07-04 06:52:02.000 185 33783.73 172.15 17092.95 88888.00 2017-07-04 06:52:03.000 185 33783.73 172.19 17092.93 88888.00 2017-07-04 06:52:04.000 185 33783.77 172.21 17092.96 88888.00 2017-07-04 06:52:05.000 185 33783.77 172.18 17092.96 37862.41 2017-07-04 06:52:06.000 185 33783.78 172.14 17092.94 88888.00 2017-07-04 06:52:07.000 185 33783.78 172.15 17092.98 88888.00 2017-07-04 06:52:08.000 185 33783.82 172.15 17092.97 88888.00 2017-07-04 06:52:09.000 185 33783.80 172.13 17092.93 88888.00 2017-07-04 06:52:10.000 185 33783.81 172.16 17092.97 37862.54 2017-07-04 06:52:11.000 185 33783.83 172.13 17092.98 88888.00 2017-07-04 06:52:12.000 185 33783.81 172.12 17092.91 88888.00 2017-07-04 06:52:13.000 185 33783.77 172.13 17092.91 88888.00 2017-07-04 06:52:14.000 185 33783.77 172.12 17092.93 88888.00 2017-07-04 06:52:15.000 185 33783.79 172.13 17092.98 37862.43 2017-07-04 06:52:16.000 185 33783.84 172.12 17093.00 88888.00 2017-07-04 06:52:17.000 185 33783.81 172.12 17093.00 88888.00 2017-07-04 06:52:18.000 185 33783.84 172.10 17093.00 88888.00 2017-07-04 06:52:19.000 185 33783.83 172.09 17093.00 88888.00 2017-07-04 06:52:20.000 185 33783.84 172.10 17092.99 37862.40 2017-07-04 06:52:21.000 185 33783.92 172.08 17093.04 88888.00 2017-07-04 06:52:22.000 185 33783.93 172.10 17093.02 88888.00 2017-07-04 06:52:23.000 185 33783.94 172.07 17092.98 88888.00 2017-07-04 06:52:24.000 185 33783.95 172.06 17092.97 88888.00 2017-07-04 06:52:25.000 185 33783.97 172.07 17092.94 37862.38 2017-07-04 06:52:26.000 185 33784.01 172.06 17092.95 88888.00 2017-07-04 06:52:27.000 185 33783.99 172.03 17092.96 88888.00 2017-07-04 06:52:28.000 185 33784.01 172.08 17092.91 88888.00 2017-07-04 06:52:29.000 185 33784.01 172.08 17092.92 88888.00 2017-07-04 06:52:30.000 185 33784.01 172.04 17092.92 37862.49 2017-07-04 06:52:31.000 185 33784.02 172.04 17092.96 88888.00 2017-07-04 06:52:32.000 185 33784.00 172.06 17092.93 88888.00 2017-07-04 06:52:33.000 185 33783.97 172.03 17092.93 88888.00 2017-07-04 06:52:34.000 185 33784.00 172.00 17092.92 88888.00 2017-07-04 06:52:35.000 185 33784.03 171.95 17092.95 37862.60 2017-07-04 06:52:36.000 185 33784.06 171.95 17092.96 88888.00 2017-07-04 06:52:37.000 185 33784.03 171.96 17092.93 88888.00 2017-07-04 06:52:38.000 185 33784.01 171.97 17092.93 88888.00 2017-07-04 06:52:39.000 185 33784.03 171.97 17092.93 88888.00 2017-07-04 06:52:40.000 185 33784.05 171.98 17092.93 37862.51 2017-07-04 06:52:41.000 185 33784.05 172.00 17092.90 88888.00 2017-07-04 06:52:42.000 185 33784.05 171.98 17092.90 88888.00 2017-07-04 06:52:43.000 185 33784.08 171.98 17092.84 88888.00 2017-07-04 06:52:44.000 185 33784.14 171.96 17092.86 88888.00 2017-07-04 06:52:45.000 185 33784.11 171.94 17092.91 37862.50 2017-07-04 06:52:46.000 185 33784.10 171.98 17092.93 88888.00 2017-07-04 06:52:47.000 185 33784.06 171.99 17092.88 88888.00 2017-07-04 06:52:48.000 185 33784.04 171.96 17092.90 88888.00 2017-07-04 06:52:49.000 185 33784.01 171.95 17092.91 88888.00 2017-07-04 06:52:50.000 185 33784.01 171.98 17092.92 37862.57 2017-07-04 06:52:51.000 185 33784.00 172.02 17092.96 88888.00 2017-07-04 06:52:52.000 185 33784.02 172.03 17092.93 88888.00 2017-07-04 06:52:53.000 185 33784.01 172.03 17092.89 88888.00 2017-07-04 06:52:54.000 185 33784.04 172.02 17092.90 88888.00 2017-07-04 06:52:55.000 185 33784.07 172.01 17092.87 37862.52 2017-07-04 06:52:56.000 185 33784.06 171.96 17092.86 88888.00 2017-07-04 06:52:57.000 185 33784.05 172.01 17092.86 88888.00 2017-07-04 06:52:58.000 185 33784.08 172.02 17092.88 88888.00 2017-07-04 06:52:59.000 185 33784.10 172.03 17092.93 88888.00 2017-07-04 06:53:00.000 185 33784.08 172.05 17092.92 37862.64 2017-07-04 06:53:01.000 185 33784.04 172.06 17092.90 88888.00 2017-07-04 06:53:02.000 185 33784.06 172.08 17092.93 88888.00 2017-07-04 06:53:03.000 185 33784.06 172.04 17092.90 88888.00 2017-07-04 06:53:04.000 185 33784.07 172.01 17092.94 88888.00 2017-07-04 06:53:05.000 185 33784.03 172.01 17092.91 37862.47 2017-07-04 06:53:06.000 185 33784.01 172.01 17092.94 88888.00 2017-07-04 06:53:07.000 185 33783.99 171.97 17092.97 88888.00 2017-07-04 06:53:08.000 185 33784.05 171.98 17092.97 88888.00 2017-07-04 06:53:09.000 185 33784.08 172.00 17092.97 88888.00 2017-07-04 06:53:10.000 185 33784.04 171.92 17092.92 37862.62 2017-07-04 06:53:11.000 185 33784.07 171.93 17092.93 88888.00 2017-07-04 06:53:12.000 185 33784.08 171.89 17092.97 88888.00 2017-07-04 06:53:13.000 185 33784.02 171.87 17092.97 88888.00 2017-07-04 06:53:14.000 185 33783.99 171.88 17092.98 88888.00 2017-07-04 06:53:15.000 185 33783.99 171.91 17092.97 37862.51 2017-07-04 06:53:16.000 185 33784.02 171.92 17092.95 88888.00 2017-07-04 06:53:17.000 185 33784.04 171.90 17092.97 88888.00 2017-07-04 06:53:18.000 185 33784.06 171.87 17092.94 88888.00 2017-07-04 06:53:19.000 185 33784.03 171.86 17092.94 88888.00 2017-07-04 06:53:20.000 185 33784.02 171.81 17092.91 37862.53 2017-07-04 06:53:21.000 185 33784.02 171.79 17092.87 88888.00 2017-07-04 06:53:22.000 185 33783.99 171.80 17092.87 88888.00 2017-07-04 06:53:23.000 185 33783.96 171.85 17092.90 88888.00 2017-07-04 06:53:24.000 185 33784.00 171.84 17092.92 88888.00 2017-07-04 06:53:25.000 185 33784.01 171.77 17092.93 37862.56 2017-07-04 06:53:26.000 185 33784.00 171.77 17092.91 88888.00 2017-07-04 06:53:27.000 185 33784.02 171.78 17092.90 88888.00 2017-07-04 06:53:28.000 185 33784.04 171.80 17092.90 88888.00 2017-07-04 06:53:29.000 185 33784.07 171.82 17092.92 88888.00 2017-07-04 06:53:30.000 185 33784.05 171.84 17092.89 37862.54 2017-07-04 06:53:31.000 185 33784.06 171.84 17092.88 88888.00 2017-07-04 06:53:32.000 185 33784.10 171.80 17092.88 88888.00 2017-07-04 06:53:33.000 185 33784.12 171.77 17092.86 88888.00 2017-07-04 06:53:34.000 185 33784.14 171.78 17092.84 88888.00 2017-07-04 06:53:35.000 185 33784.15 171.79 17092.81 37862.54 2017-07-04 06:53:36.000 185 33784.16 171.79 17092.81 88888.00 2017-07-04 06:53:37.000 185 33784.12 171.78 17092.86 88888.00 2017-07-04 06:53:38.000 185 33784.14 171.78 17092.90 88888.00 2017-07-04 06:53:39.000 185 33784.12 171.73 17092.90 88888.00 2017-07-04 06:53:40.000 185 33784.09 171.69 17092.88 37862.63 2017-07-04 06:53:41.000 185 33784.08 171.68 17092.87 88888.00 2017-07-04 06:53:42.000 185 33784.10 171.74 17092.85 88888.00 2017-07-04 06:53:43.000 185 33784.07 171.74 17092.85 88888.00 2017-07-04 06:53:44.000 185 33784.05 171.73 17092.87 88888.00 2017-07-04 06:53:45.000 185 33784.04 171.66 17092.87 37862.54 2017-07-04 06:53:46.000 185 33784.07 171.65 17092.87 88888.00 2017-07-04 06:53:47.000 185 33784.06 171.67 17092.86 88888.00 2017-07-04 06:53:48.000 185 33784.07 171.70 17092.89 88888.00 2017-07-04 06:53:49.000 185 33784.02 171.69 17092.89 88888.00 2017-07-04 06:53:50.000 185 33783.99 171.69 17092.87 37862.54 2017-07-04 06:53:51.000 185 33784.00 171.67 17092.88 88888.00 2017-07-04 06:53:52.000 185 33783.98 171.72 17092.90 88888.00 2017-07-04 06:53:53.000 185 33783.96 171.73 17092.90 88888.00 2017-07-04 06:53:54.000 185 33783.94 171.71 17092.93 88888.00 2017-07-04 06:53:55.000 185 33783.97 171.68 17092.93 37862.56 2017-07-04 06:53:56.000 185 33784.00 171.64 17092.91 88888.00 2017-07-04 06:53:57.000 185 33784.02 171.65 17092.94 88888.00 2017-07-04 06:53:58.000 185 33784.05 171.65 17092.96 88888.00 2017-07-04 06:53:59.000 185 33784.06 171.63 17092.95 88888.00 2017-07-04 06:54:00.000 185 33784.09 171.65 17092.96 37862.54 2017-07-04 06:54:01.000 185 33784.06 171.61 17092.94 88888.00 2017-07-04 06:54:02.000 185 33784.10 171.63 17092.97 88888.00 2017-07-04 06:54:03.000 185 33784.09 171.61 17092.97 88888.00 2017-07-04 06:54:04.000 185 33784.05 171.57 17092.98 88888.00 2017-07-04 06:54:05.000 185 33784.05 171.54 17092.96 37862.62 2017-07-04 06:54:06.000 185 33784.10 171.54 17092.96 88888.00 2017-07-04 06:54:07.000 185 33784.07 171.53 17092.93 88888.00 2017-07-04 06:54:08.000 185 33784.05 171.52 17092.93 88888.00 2017-07-04 06:54:09.000 185 33784.06 171.53 17092.94 88888.00 2017-07-04 06:54:10.000 185 33784.06 171.54 17092.91 37862.70 2017-07-04 06:54:11.000 185 33784.04 171.54 17092.90 88888.00 2017-07-04 06:54:12.000 185 33784.07 171.53 17092.91 88888.00 2017-07-04 06:54:13.000 185 33784.09 171.52 17092.93 88888.00 2017-07-04 06:54:14.000 185 33784.12 171.53 17092.90 88888.00 2017-07-04 06:54:15.000 185 33784.15 171.50 17092.92 37862.63 2017-07-04 06:54:16.000 185 33784.13 171.48 17092.89 88888.00 2017-07-04 06:54:17.000 185 33784.13 171.50 17092.90 88888.00 2017-07-04 06:54:18.000 185 33784.13 171.50 17092.92 88888.00 2017-07-04 06:54:19.000 185 33784.10 171.49 17092.93 88888.00 2017-07-04 06:54:20.000 185 33784.10 171.48 17092.93 37862.60 2017-07-04 06:54:21.000 185 33784.11 171.46 17092.95 88888.00 2017-07-04 06:54:22.000 185 33784.12 171.41 17092.89 88888.00 2017-07-04 06:54:23.000 185 33784.12 171.43 17092.92 88888.00 2017-07-04 06:54:24.000 185 33784.12 171.44 17092.94 88888.00 2017-07-04 06:54:25.000 185 33784.16 171.43 17092.97 37862.66 2017-07-04 06:54:26.000 185 33784.15 171.40 17092.98 88888.00 2017-07-04 06:54:27.000 185 33784.15 171.38 17092.99 88888.00 2017-07-04 06:54:28.000 185 33784.21 171.37 17092.99 88888.00 2017-07-04 06:54:29.000 185 33784.16 171.40 17093.00 88888.00 2017-07-04 06:54:30.000 185 33784.20 171.39 17093.01 37862.68 2017-07-04 06:54:31.000 185 33784.22 171.38 17092.98 88888.00 2017-07-04 06:54:32.000 185 33784.20 171.35 17093.01 88888.00 2017-07-04 06:54:33.000 185 33784.19 171.34 17092.99 88888.00 2017-07-04 06:54:34.000 185 33784.21 171.34 17092.97 88888.00 2017-07-04 06:54:35.000 185 33784.27 171.38 17092.95 37862.66 2017-07-04 06:54:36.000 185 33784.28 171.36 17092.96 88888.00 2017-07-04 06:54:37.000 185 33784.27 171.32 17092.97 88888.00 2017-07-04 06:54:38.000 185 33784.25 171.33 17092.93 88888.00 2017-07-04 06:54:39.000 185 33784.23 171.34 17092.94 88888.00 2017-07-04 06:54:40.000 185 33784.24 171.32 17092.97 37862.77 2017-07-04 06:54:41.000 185 33784.27 171.29 17092.98 88888.00 2017-07-04 06:54:42.000 185 33784.27 171.30 17092.98 88888.00 2017-07-04 06:54:43.000 185 33784.29 171.29 17092.98 88888.00 2017-07-04 06:54:44.000 185 33784.28 171.29 17092.98 88888.00 2017-07-04 06:54:45.000 185 33784.29 171.30 17092.99 37862.74 2017-07-04 06:54:46.000 185 33784.27 171.29 17092.99 88888.00 2017-07-04 06:54:47.000 185 33784.26 171.32 17092.98 88888.00 2017-07-04 06:54:48.000 185 33784.25 171.31 17092.99 88888.00 2017-07-04 06:54:49.000 185 33784.27 171.24 17092.99 88888.00 2017-07-04 06:54:50.000 185 33784.28 171.23 17092.98 37862.85 2017-07-04 06:54:51.000 185 33784.29 171.24 17092.97 88888.00 2017-07-04 06:54:52.000 185 33784.33 171.27 17092.97 88888.00 2017-07-04 06:54:53.000 185 33784.34 171.28 17092.99 88888.00 2017-07-04 06:54:54.000 185 33784.32 171.26 17092.98 88888.00 2017-07-04 06:54:55.000 185 33784.32 171.25 17092.94 37862.88 2017-07-04 06:54:56.000 185 33784.29 171.24 17092.97 88888.00 2017-07-04 06:54:57.000 185 33784.32 171.24 17092.99 88888.00 2017-07-04 06:54:58.000 185 33784.33 171.21 17092.98 88888.00 2017-07-04 06:54:59.000 185 33784.32 171.19 17092.99 88888.00 2017-07-04 06:55:00.000 185 33784.31 171.17 17092.97 37862.88 2017-07-04 06:55:01.000 185 33784.28 171.17 17092.95 88888.00 2017-07-04 06:55:02.000 185 33784.30 171.18 17092.97 88888.00 2017-07-04 06:55:03.000 185 33784.28 171.18 17093.01 88888.00 2017-07-04 06:55:04.000 185 33784.26 171.14 17093.03 88888.00 2017-07-04 06:55:05.000 185 33784.27 171.09 17092.99 37862.82 2017-07-04 06:55:06.000 185 33784.31 171.11 17093.02 88888.00 2017-07-04 06:55:07.000 185 33784.32 171.11 17093.01 88888.00 2017-07-04 06:55:08.000 185 33784.36 171.11 17093.02 88888.00 2017-07-04 06:55:09.000 185 33784.35 171.11 17092.99 88888.00 2017-07-04 06:55:10.000 185 33784.35 171.11 17092.98 37862.85 2017-07-04 06:55:11.000 185 33784.32 171.09 17093.02 88888.00 2017-07-04 06:55:12.000 185 33784.32 171.10 17093.06 88888.00 2017-07-04 06:55:13.000 185 33784.33 171.08 17093.05 88888.00 2017-07-04 06:55:14.000 185 33784.30 171.06 17093.05 88888.00 2017-07-04 06:55:15.000 185 33784.33 171.05 17093.09 37862.81 2017-07-04 06:55:16.000 185 33784.37 171.05 17093.05 88888.00 2017-07-04 06:55:17.000 185 33784.37 171.04 17093.04 88888.00 2017-07-04 06:55:18.000 185 33784.32 171.05 17093.07 88888.00 2017-07-04 06:55:19.000 185 33784.35 171.05 17093.05 88888.00 2017-07-04 06:55:20.000 185 33784.39 171.05 17093.11 37863.03 2017-07-04 06:55:21.000 185 33784.37 171.05 17093.15 88888.00 2017-07-04 06:55:22.000 185 33784.34 171.02 17093.14 88888.00 2017-07-04 06:55:23.000 185 33784.33 170.99 17093.10 88888.00 2017-07-04 06:55:24.000 185 33784.36 170.96 17093.10 88888.00 2017-07-04 06:55:25.000 185 33784.40 170.94 17093.08 37862.82 2017-07-04 06:55:26.000 185 33784.33 170.91 17093.04 88888.00 2017-07-04 06:55:27.000 185 33784.27 170.88 17093.06 88888.00 2017-07-04 06:55:28.000 185 33784.27 170.88 17093.03 88888.00 2017-07-04 06:55:29.000 185 33784.24 170.91 17093.05 88888.00 2017-07-04 06:55:30.000 185 33784.27 170.90 17093.08 37862.81 2017-07-04 06:55:31.000 185 33784.27 170.85 17093.09 88888.00 2017-07-04 06:55:32.000 185 33784.27 170.88 17093.12 88888.00 2017-07-04 06:55:33.000 185 33784.25 170.88 17093.12 88888.00 2017-07-04 06:55:34.000 185 33784.24 170.86 17093.07 88888.00 2017-07-04 06:55:35.000 185 33784.26 170.83 17093.07 37862.75 2017-07-04 06:55:36.000 185 33784.27 170.81 17093.11 88888.00 2017-07-04 06:55:37.000 185 33784.27 170.82 17093.13 88888.00 2017-07-04 06:55:38.000 185 33784.25 170.80 17093.13 88888.00 2017-07-04 06:55:39.000 185 33784.24 170.85 17093.11 88888.00 2017-07-04 06:55:40.000 185 33784.26 170.85 17093.15 37862.70 2017-07-04 06:55:41.000 185 33784.22 170.86 17093.17 88888.00 2017-07-04 06:55:42.000 185 33784.22 170.88 17093.15 88888.00 2017-07-04 06:55:43.000 185 33784.26 170.89 17093.12 88888.00 2017-07-04 06:55:44.000 185 33784.28 170.92 17093.10 88888.00 2017-07-04 06:55:45.000 185 33784.31 170.96 17093.11 37862.76 2017-07-04 06:55:46.000 185 33784.31 170.95 17093.13 88888.00 2017-07-04 06:55:47.000 185 33784.27 170.90 17093.11 88888.00 2017-07-04 06:55:48.000 185 33784.27 170.88 17093.11 88888.00 2017-07-04 06:55:49.000 185 33784.27 170.90 17093.07 88888.00 2017-07-04 06:55:50.000 185 33784.30 170.93 17093.13 37862.84 2017-07-04 06:55:51.000 185 33784.35 170.89 17093.16 88888.00 2017-07-04 06:55:52.000 185 33784.35 170.87 17093.16 88888.00 2017-07-04 06:55:53.000 185 33784.34 170.86 17093.17 88888.00 2017-07-04 06:55:54.000 185 33784.34 170.83 17093.11 88888.00 2017-07-04 06:55:55.000 185 33784.34 170.81 17093.10 37862.91 2017-07-04 06:55:56.000 185 33784.35 170.82 17093.15 88888.00 2017-07-04 06:55:57.000 185 33784.31 170.78 17093.11 88888.00 2017-07-04 06:55:58.000 185 33784.29 170.78 17093.07 88888.00 2017-07-04 06:55:59.000 185 33784.34 170.81 17093.12 88888.00 2017-07-04 06:56:00.000 185 33784.34 170.83 17093.12 37862.81 2017-07-04 06:56:01.000 185 33784.33 170.79 17093.11 88888.00 2017-07-04 06:56:02.000 185 33784.31 170.72 17093.11 88888.00 2017-07-04 06:56:03.000 185 33784.32 170.66 17093.11 88888.00 2017-07-04 06:56:04.000 185 33784.36 170.65 17093.13 88888.00 2017-07-04 06:56:05.000 185 33784.31 170.69 17093.09 37862.81 2017-07-04 06:56:06.000 185 33784.33 170.64 17093.09 88888.00 2017-07-04 06:56:07.000 185 33784.35 170.62 17093.10 88888.00 2017-07-04 06:56:08.000 185 33784.31 170.58 17093.09 88888.00 2017-07-04 06:56:09.000 185 33784.32 170.56 17093.12 88888.00 2017-07-04 06:56:10.000 185 33784.30 170.51 17093.13 37862.84 2017-07-04 06:56:11.000 185 33784.34 170.46 17093.14 88888.00 2017-07-04 06:56:12.000 185 33784.35 170.45 17093.18 88888.00 2017-07-04 06:56:13.000 185 33784.37 170.44 17093.15 88888.00 2017-07-04 06:56:14.000 185 33784.35 170.47 17093.16 88888.00 2017-07-04 06:56:15.000 185 33784.36 170.45 17093.16 37863.02 2017-07-04 06:56:16.000 185 33784.41 170.44 17093.15 88888.00 2017-07-04 06:56:17.000 185 33784.45 170.44 17093.14 88888.00 2017-07-04 06:56:18.000 185 33784.44 170.39 17093.16 88888.00 2017-07-04 06:56:19.000 185 33784.45 170.38 17093.14 88888.00 2017-07-04 06:56:20.000 185 33784.45 170.37 17093.12 37862.86 2017-07-04 06:56:21.000 185 33784.45 170.34 17093.12 88888.00 2017-07-04 06:56:22.000 185 33784.44 170.33 17093.14 88888.00 2017-07-04 06:56:23.000 185 33784.46 170.32 17093.16 88888.00 2017-07-04 06:56:24.000 185 33784.44 170.28 17093.18 88888.00 2017-07-04 06:56:25.000 185 33784.41 170.28 17093.19 37863.09 2017-07-04 06:56:26.000 185 33784.42 170.30 17093.23 88888.00 2017-07-04 06:56:27.000 185 33784.41 170.21 17093.22 88888.00 2017-07-04 06:56:28.000 185 33784.40 170.18 17093.25 88888.00 2017-07-04 06:56:29.000 185 33784.39 170.18 17093.23 88888.00 2017-07-04 06:56:30.000 185 33784.38 170.22 17093.23 37862.95 2017-07-04 06:56:31.000 185 33784.42 170.18 17093.21 88888.00 2017-07-04 06:56:32.000 185 33784.45 170.13 17093.20 88888.00 2017-07-04 06:56:33.000 185 33784.41 170.12 17093.19 88888.00 2017-07-04 06:56:34.000 185 33784.42 170.15 17093.20 88888.00 2017-07-04 06:56:35.000 185 33784.43 170.12 17093.21 37862.99 2017-07-04 06:56:36.000 185 33784.40 170.11 17093.21 88888.00 2017-07-04 06:56:37.000 185 33784.40 170.14 17093.22 88888.00 2017-07-04 06:56:38.000 185 33784.42 170.17 17093.24 88888.00 2017-07-04 06:56:39.000 185 33784.41 170.17 17093.22 88888.00 2017-07-04 06:56:40.000 185 33784.40 170.20 17093.22 37862.91 2017-07-04 06:56:41.000 185 33784.39 170.13 17093.24 88888.00 2017-07-04 06:56:42.000 185 33784.35 170.13 17093.19 88888.00 2017-07-04 06:56:43.000 185 33784.32 170.12 17093.18 88888.00 2017-07-04 06:56:44.000 185 33784.31 170.12 17093.17 88888.00 2017-07-04 06:56:45.000 185 33784.31 170.07 17093.19 37862.91 2017-07-04 06:56:46.000 185 33784.37 170.04 17093.18 88888.00 2017-07-04 06:56:47.000 185 33784.39 170.04 17093.20 88888.00 2017-07-04 06:56:48.000 185 33784.42 170.01 17093.19 88888.00 2017-07-04 06:56:49.000 185 33784.37 169.99 17093.23 88888.00 2017-07-04 06:56:50.000 185 33784.39 170.02 17093.25 37863.01 2017-07-04 06:56:51.000 185 33784.38 169.99 17093.21 88888.00 2017-07-04 06:56:52.000 185 33784.40 169.96 17093.17 88888.00 2017-07-04 06:56:53.000 185 33784.43 169.99 17093.22 88888.00 2017-07-04 06:56:54.000 185 33784.41 169.99 17093.21 88888.00 2017-07-04 06:56:55.000 185 33784.42 170.00 17093.19 37863.08 2017-07-04 06:56:56.000 185 33784.44 169.97 17093.20 88888.00 2017-07-04 06:56:57.000 185 33784.40 169.93 17093.20 88888.00 2017-07-04 06:56:58.000 185 33784.43 169.94 17093.24 88888.00 2017-07-04 06:56:59.000 185 33784.43 169.92 17093.24 88888.00 2017-07-04 06:57:00.000 185 33784.43 169.85 17093.24 37862.94 2017-07-04 06:57:01.000 185 33784.39 169.91 17093.23 88888.00 2017-07-04 06:57:02.000 185 33784.40 169.88 17093.19 88888.00 2017-07-04 06:57:03.000 185 33784.38 169.84 17093.21 88888.00 2017-07-04 06:57:04.000 185 33784.39 169.80 17093.23 88888.00 2017-07-04 06:57:05.000 185 33784.36 169.80 17093.23 37863.07 2017-07-04 06:57:06.000 185 33784.38 169.82 17093.23 88888.00 2017-07-04 06:57:07.000 185 33784.37 169.77 17093.24 88888.00 2017-07-04 06:57:08.000 185 33784.36 169.78 17093.23 88888.00 2017-07-04 06:57:09.000 185 33784.36 169.78 17093.20 88888.00 2017-07-04 06:57:10.000 185 33784.33 169.76 17093.20 37862.96 2017-07-04 06:57:11.000 185 33784.32 169.79 17093.20 88888.00 2017-07-04 06:57:12.000 185 33784.32 169.79 17093.20 88888.00 2017-07-04 06:57:13.000 185 33784.32 169.80 17093.22 88888.00 2017-07-04 06:57:14.000 185 33784.35 169.80 17093.27 88888.00 2017-07-04 06:57:15.000 185 33784.34 169.77 17093.28 37863.04 2017-07-04 06:57:16.000 185 33784.30 169.73 17093.29 88888.00 2017-07-04 06:57:17.000 185 33784.27 169.71 17093.25 88888.00 2017-07-04 06:57:18.000 185 33784.25 169.71 17093.26 88888.00 2017-07-04 06:57:19.000 185 33784.29 169.68 17093.22 88888.00 2017-07-04 06:57:20.000 185 33784.29 169.69 17093.24 37862.94 2017-07-04 06:57:21.000 185 33784.30 169.71 17093.24 88888.00 2017-07-04 06:57:22.000 185 33784.27 169.72 17093.26 88888.00 2017-07-04 06:57:23.000 185 33784.27 169.72 17093.28 88888.00 2017-07-04 06:57:24.000 185 33784.30 169.73 17093.27 88888.00 2017-07-04 06:57:25.000 185 33784.32 169.72 17093.23 37862.94 2017-07-04 06:57:26.000 185 33784.29 169.71 17093.25 88888.00 2017-07-04 06:57:27.000 185 33784.26 169.68 17093.29 88888.00 2017-07-04 06:57:28.000 185 33784.31 169.71 17093.27 88888.00 2017-07-04 06:57:29.000 185 33784.32 169.74 17093.26 88888.00 2017-07-04 06:57:30.000 185 33784.34 169.71 17093.30 37862.89 2017-07-04 06:57:31.000 185 33784.30 169.68 17093.25 88888.00 2017-07-04 06:57:32.000 185 33784.30 169.67 17093.20 88888.00 2017-07-04 06:57:33.000 185 33784.32 169.69 17093.21 88888.00 2017-07-04 06:57:34.000 185 33784.32 169.69 17093.23 88888.00 2017-07-04 06:57:35.000 185 33784.35 169.66 17093.25 37862.91 2017-07-04 06:57:36.000 185 33784.35 169.70 17093.31 88888.00 2017-07-04 06:57:37.000 185 33784.33 169.72 17093.30 88888.00 2017-07-04 06:57:38.000 185 33784.34 169.69 17093.27 88888.00 2017-07-04 06:57:39.000 185 33784.33 169.64 17093.26 88888.00 2017-07-04 06:57:40.000 185 33784.30 169.63 17093.27 37862.95 2017-07-04 06:57:41.000 185 33784.32 169.62 17093.25 88888.00 2017-07-04 06:57:42.000 185 33784.30 169.64 17093.23 88888.00 2017-07-04 06:57:43.000 185 33784.32 169.60 17093.25 88888.00 2017-07-04 06:57:44.000 185 33784.34 169.56 17093.29 88888.00 2017-07-04 06:57:45.000 185 33784.34 169.57 17093.29 37863.03 2017-07-04 06:57:46.000 185 33784.38 169.58 17093.32 88888.00 2017-07-04 06:57:47.000 185 33784.35 169.50 17093.33 88888.00 2017-07-04 06:57:48.000 185 33784.32 169.48 17093.31 88888.00 2017-07-04 06:57:49.000 185 33784.28 169.48 17093.33 88888.00 2017-07-04 06:57:50.000 185 33784.32 169.49 17093.36 37862.89 2017-07-04 06:57:51.000 185 33784.32 169.50 17093.32 88888.00 2017-07-04 06:57:52.000 185 33784.29 169.50 17093.30 88888.00 2017-07-04 06:57:53.000 185 33784.31 169.47 17093.27 88888.00 2017-07-04 06:57:54.000 185 33784.32 169.42 17093.32 88888.00 2017-07-04 06:57:55.000 185 33784.27 169.40 17093.30 37862.90 2017-07-04 06:57:56.000 185 33784.30 169.39 17093.30 88888.00 2017-07-04 06:57:57.000 185 33784.27 169.39 17093.29 88888.00 2017-07-04 06:57:58.000 185 33784.32 169.42 17093.30 88888.00 2017-07-04 06:57:59.000 185 33784.32 169.41 17093.29 88888.00 2017-07-04 06:58:00.000 185 33784.34 169.38 17093.29 37863.06 2017-07-04 06:58:01.000 185 33784.34 169.35 17093.30 88888.00 2017-07-04 06:58:02.000 185 33784.35 169.37 17093.33 88888.00 2017-07-04 06:58:03.000 185 33784.32 169.38 17093.30 88888.00 2017-07-04 06:58:04.000 185 33784.32 169.37 17093.31 88888.00 2017-07-04 06:58:05.000 185 33784.33 169.37 17093.31 37862.96 2017-07-04 06:58:06.000 185 33784.31 169.37 17093.31 88888.00 2017-07-04 06:58:07.000 185 33784.31 169.38 17093.33 88888.00 2017-07-04 06:58:08.000 185 33784.34 169.40 17093.36 88888.00 2017-07-04 06:58:09.000 185 33784.32 169.39 17093.36 88888.00 2017-07-04 06:58:10.000 185 33784.35 169.40 17093.35 37862.88 2017-07-04 06:58:11.000 185 33784.36 169.38 17093.32 88888.00 2017-07-04 06:58:12.000 185 33784.36 169.34 17093.33 88888.00 2017-07-04 06:58:13.000 185 33784.39 169.34 17093.31 88888.00 2017-07-04 06:58:14.000 185 33784.36 169.34 17093.29 88888.00 2017-07-04 06:58:15.000 185 33784.31 169.36 17093.29 37863.06 2017-07-04 06:58:16.000 185 33784.28 169.36 17093.30 88888.00 2017-07-04 06:58:17.000 185 33784.32 169.36 17093.28 88888.00 2017-07-04 06:58:18.000 185 33784.31 169.34 17093.31 88888.00 2017-07-04 06:58:19.000 185 33784.31 169.32 17093.31 88888.00 2017-07-04 06:58:20.000 185 33784.33 169.36 17093.32 37862.95 2017-07-04 06:58:21.000 185 33784.34 169.39 17093.31 88888.00 2017-07-04 06:58:22.000 185 33784.38 169.34 17093.29 88888.00 2017-07-04 06:58:23.000 185 33784.39 169.34 17093.29 88888.00 2017-07-04 06:58:24.000 185 33784.37 169.33 17093.27 88888.00 2017-07-04 06:58:25.000 185 33784.36 169.36 17093.34 37862.96 2017-07-04 06:58:26.000 185 33784.37 169.33 17093.34 88888.00 2017-07-04 06:58:27.000 185 33784.31 169.27 17093.34 88888.00 2017-07-04 06:58:28.000 185 33784.33 169.28 17093.36 88888.00 2017-07-04 06:58:29.000 185 33784.29 169.26 17093.34 88888.00 2017-07-04 06:58:30.000 185 33784.28 169.23 17093.32 37862.99 2017-07-04 06:58:31.000 185 33784.25 169.22 17093.34 88888.00 2017-07-04 06:58:32.000 185 33784.28 169.25 17093.35 88888.00 2017-07-04 06:58:33.000 185 33784.29 169.22 17093.33 88888.00 2017-07-04 06:58:34.000 185 33784.32 169.21 17093.33 88888.00 2017-07-04 06:58:35.000 185 33784.33 169.21 17093.39 37863.00 2017-07-04 06:58:36.000 185 33784.32 169.23 17093.41 88888.00 2017-07-04 06:58:37.000 185 33784.31 169.25 17093.41 88888.00 2017-07-04 06:58:38.000 185 33784.32 169.26 17093.38 88888.00 2017-07-04 06:58:39.000 185 33784.31 169.25 17093.39 88888.00 2017-07-04 06:58:40.000 185 33784.31 169.20 17093.36 37863.03 2017-07-04 06:58:41.000 185 33784.30 169.21 17093.33 88888.00 2017-07-04 06:58:42.000 185 33784.30 169.21 17093.33 88888.00 2017-07-04 06:58:43.000 185 33784.29 169.25 17093.32 88888.00 2017-07-04 06:58:44.000 185 33784.34 169.24 17093.32 88888.00 2017-07-04 06:58:45.000 185 33784.35 169.21 17093.34 37862.99 2017-07-04 06:58:46.000 185 33784.35 169.21 17093.39 88888.00 2017-07-04 06:58:47.000 185 33784.37 169.25 17093.44 88888.00 2017-07-04 06:58:48.000 185 33784.37 169.26 17093.42 88888.00 2017-07-04 06:58:49.000 185 33784.36 169.25 17093.43 88888.00 2017-07-04 06:58:50.000 185 33784.32 169.26 17093.47 37862.97 2017-07-04 06:58:51.000 185 33784.32 169.23 17093.43 88888.00 2017-07-04 06:58:52.000 185 33784.33 169.26 17093.43 88888.00 2017-07-04 06:58:53.000 185 33784.34 169.23 17093.46 88888.00 2017-07-04 06:58:54.000 185 33784.38 169.21 17093.50 88888.00 2017-07-04 06:58:55.000 185 33784.39 169.20 17093.47 37863.06 2017-07-04 06:58:56.000 185 33784.37 169.22 17093.46 88888.00 2017-07-04 06:58:57.000 185 33784.40 169.23 17093.48 88888.00 2017-07-04 06:58:58.000 185 33784.38 169.19 17093.49 88888.00 2017-07-04 06:58:59.000 185 33784.40 169.19 17093.46 88888.00 2017-07-04 06:59:00.000 185 33784.40 169.19 17093.43 37863.07 2017-07-04 06:59:01.000 185 33784.38 169.21 17093.42 88888.00 2017-07-04 06:59:02.000 185 33784.39 169.21 17093.42 88888.00 2017-07-04 06:59:03.000 185 33784.43 169.21 17093.41 88888.00 2017-07-04 06:59:04.000 185 33784.43 169.23 17093.41 88888.00 2017-07-04 06:59:05.000 185 33784.44 169.24 17093.47 37863.06 2017-07-04 06:59:06.000 185 33784.42 169.23 17093.46 88888.00 2017-07-04 06:59:07.000 185 33784.41 169.20 17093.40 88888.00 2017-07-04 06:59:08.000 185 33784.41 169.20 17093.42 88888.00 2017-07-04 06:59:09.000 185 33784.39 169.21 17093.42 88888.00 2017-07-04 06:59:10.000 185 33784.43 169.26 17093.41 37863.02 2017-07-04 06:59:11.000 185 33784.42 169.26 17093.39 88888.00 2017-07-04 06:59:12.000 185 33784.42 169.24 17093.43 88888.00 2017-07-04 06:59:13.000 185 33784.45 169.29 17093.45 88888.00 2017-07-04 06:59:14.000 185 33784.44 169.31 17093.44 88888.00 2017-07-04 06:59:15.000 185 33784.44 169.29 17093.42 37863.06 2017-07-04 06:59:16.000 185 33784.44 169.29 17093.49 88888.00 2017-07-04 06:59:17.000 185 33784.42 169.25 17093.48 88888.00 2017-07-04 06:59:18.000 185 33784.41 169.20 17093.45 88888.00 2017-07-04 06:59:19.000 185 33784.40 169.19 17093.43 88888.00 2017-07-04 06:59:20.000 185 33784.40 169.21 17093.48 37863.16 2017-07-04 06:59:21.000 185 33784.40 169.19 17093.47 88888.00 2017-07-04 06:59:22.000 185 33784.42 169.20 17093.48 88888.00 2017-07-04 06:59:23.000 185 33784.46 169.25 17093.45 88888.00 2017-07-04 06:59:24.000 185 33784.45 169.25 17093.43 88888.00 2017-07-04 06:59:25.000 185 33784.43 169.22 17093.41 37863.03 2017-07-04 06:59:26.000 185 33784.44 169.25 17093.39 88888.00 2017-07-04 06:59:27.000 185 33784.42 169.29 17093.42 88888.00 2017-07-04 06:59:28.000 185 33784.45 169.29 17093.47 88888.00 2017-07-04 06:59:29.000 185 33784.40 169.22 17093.41 88888.00 2017-07-04 06:59:30.000 185 33784.42 169.25 17093.38 37863.07 2017-07-04 06:59:31.000 185 33784.42 169.30 17093.41 88888.00 2017-07-04 06:59:32.000 185 33784.41 169.33 17093.41 88888.00 2017-07-04 06:59:33.000 185 33784.40 169.28 17093.42 88888.00 2017-07-04 06:59:34.000 185 33784.41 169.25 17093.40 88888.00 2017-07-04 06:59:35.000 185 33784.43 169.28 17093.40 37863.15 2017-07-04 06:59:36.000 185 33784.40 169.31 17093.36 88888.00 2017-07-04 06:59:37.000 185 33784.44 169.33 17093.34 88888.00 2017-07-04 06:59:38.000 185 33784.46 169.33 17093.34 88888.00 2017-07-04 06:59:39.000 185 33784.43 169.32 17093.39 88888.00 2017-07-04 06:59:40.000 185 33784.47 169.30 17093.34 37863.07 2017-07-04 06:59:41.000 185 33784.46 169.30 17093.30 88888.00 2017-07-04 06:59:42.000 185 33784.44 169.26 17093.33 88888.00 2017-07-04 06:59:43.000 185 33784.47 169.21 17093.30 88888.00 2017-07-04 06:59:44.000 185 33784.46 169.18 17093.30 88888.00 2017-07-04 06:59:45.000 185 33784.47 169.17 17093.33 37863.04 2017-07-04 06:59:46.000 185 33784.46 169.21 17093.34 88888.00 2017-07-04 06:59:47.000 185 33784.46 169.19 17093.32 88888.00 2017-07-04 06:59:48.000 185 33784.46 169.20 17093.38 88888.00 2017-07-04 06:59:49.000 185 33784.48 169.23 17093.36 88888.00 2017-07-04 06:59:50.000 185 33784.45 169.28 17093.36 37863.09 2017-07-04 06:59:51.000 185 33784.45 169.33 17093.36 88888.00 2017-07-04 06:59:52.000 185 33784.44 169.34 17093.40 88888.00 2017-07-04 06:59:53.000 185 33784.41 169.33 17093.42 88888.00 2017-07-04 06:59:54.000 185 33784.43 169.35 17093.41 88888.00 2017-07-04 06:59:55.000 185 33784.45 169.35 17093.39 37863.12 2017-07-04 06:59:56.000 185 33784.50 169.36 17093.40 88888.00 2017-07-04 06:59:57.000 185 33784.49 169.31 17093.37 88888.00 2017-07-04 06:59:58.000 185 33784.51 169.34 17093.38 88888.00 2017-07-04 06:59:59.000 185 33784.54 169.36 17093.42 88888.00 2017-07-04 07:00:00.000 185 33784.55 169.34 17093.40 37863.09 2017-07-04 07:00:01.000 185 33784.54 169.34 17093.36 88888.00 2017-07-04 07:00:02.000 185 33784.51 169.32 17093.37 88888.00 2017-07-04 07:00:03.000 185 33784.50 169.31 17093.38 88888.00 2017-07-04 07:00:04.000 185 33784.52 169.32 17093.40 88888.00 2017-07-04 07:00:05.000 185 33784.55 169.33 17093.37 37863.18 2017-07-04 07:00:06.000 185 33784.54 169.34 17093.37 88888.00 2017-07-04 07:00:07.000 185 33784.52 169.28 17093.36 88888.00 2017-07-04 07:00:08.000 185 33784.52 169.31 17093.38 88888.00 2017-07-04 07:00:09.000 185 33784.55 169.33 17093.37 88888.00 2017-07-04 07:00:10.000 185 33784.55 169.36 17093.40 37863.10 2017-07-04 07:00:11.000 185 33784.54 169.35 17093.36 88888.00 2017-07-04 07:00:12.000 185 33784.55 169.34 17093.34 88888.00 2017-07-04 07:00:13.000 185 33784.58 169.36 17093.35 88888.00 2017-07-04 07:00:14.000 185 33784.59 169.37 17093.38 88888.00 2017-07-04 07:00:15.000 185 33784.55 169.36 17093.41 37863.25 2017-07-04 07:00:16.000 185 33784.60 169.35 17093.39 88888.00 2017-07-04 07:00:17.000 185 33784.62 169.36 17093.34 88888.00 2017-07-04 07:00:18.000 185 33784.61 169.37 17093.35 88888.00 2017-07-04 07:00:19.000 185 33784.61 169.36 17093.34 88888.00 2017-07-04 07:00:20.000 185 33784.66 169.35 17093.34 37863.24 2017-07-04 07:00:21.000 185 33784.65 169.36 17093.38 88888.00 2017-07-04 07:00:22.000 185 33784.64 169.39 17093.39 88888.00 2017-07-04 07:00:23.000 185 33784.60 169.40 17093.34 88888.00 2017-07-04 07:00:24.000 185 33784.62 169.40 17093.36 88888.00 2017-07-04 07:00:25.000 185 33784.64 169.35 17093.35 37863.27 2017-07-04 07:00:26.000 185 33784.63 169.35 17093.39 88888.00 2017-07-04 07:00:27.000 185 33784.63 169.38 17093.39 88888.00 2017-07-04 07:00:28.000 185 33784.63 169.44 17093.39 88888.00 2017-07-04 07:00:29.000 185 33784.62 169.44 17093.38 88888.00 2017-07-04 07:00:30.000 185 33784.65 169.43 17093.39 37863.28 2017-07-04 07:00:31.000 185 33784.68 169.45 17093.41 88888.00 2017-07-04 07:00:32.000 185 33784.68 169.47 17093.42 88888.00 2017-07-04 07:00:33.000 185 33784.66 169.47 17093.46 88888.00 2017-07-04 07:00:34.000 185 33784.70 169.47 17093.43 88888.00 2017-07-04 07:00:35.000 185 33784.71 169.48 17093.41 37863.18 2017-07-04 07:00:36.000 185 33784.71 169.44 17093.41 88888.00 2017-07-04 07:00:37.000 185 33784.69 169.48 17093.40 88888.00 2017-07-04 07:00:38.000 185 33784.68 169.49 17093.41 88888.00 2017-07-04 07:00:39.000 185 33784.65 169.48 17093.43 88888.00 2017-07-04 07:00:40.000 185 33784.67 169.49 17093.47 37863.34 2017-07-04 07:00:41.000 185 33784.69 169.48 17093.49 88888.00 2017-07-04 07:00:42.000 185 33784.72 169.51 17093.45 88888.00 2017-07-04 07:00:43.000 185 33784.66 169.48 17093.43 88888.00 2017-07-04 07:00:44.000 185 33784.66 169.52 17093.44 88888.00 2017-07-04 07:00:45.000 185 33784.71 169.60 17093.45 37863.32 2017-07-04 07:00:46.000 185 33784.70 169.59 17093.47 88888.00 2017-07-04 07:00:47.000 185 33784.69 169.56 17093.44 88888.00 2017-07-04 07:00:48.000 185 33784.69 169.56 17093.44 88888.00 2017-07-04 07:00:49.000 185 33784.71 169.56 17093.43 88888.00 2017-07-04 07:00:50.000 185 33784.70 169.57 17093.39 37863.31 2017-07-04 07:00:51.000 185 33784.70 169.60 17093.34 88888.00 2017-07-04 07:00:52.000 185 33784.74 169.59 17093.37 88888.00 2017-07-04 07:00:53.000 185 33784.75 169.56 17093.37 88888.00 2017-07-04 07:00:54.000 185 33784.74 169.57 17093.39 88888.00 2017-07-04 07:00:55.000 185 33784.74 169.62 17093.40 37863.39 2017-07-04 07:00:56.000 185 33784.71 169.63 17093.41 88888.00 2017-07-04 07:00:57.000 185 33784.73 169.61 17093.40 88888.00 2017-07-04 07:00:58.000 185 33784.74 169.64 17093.41 88888.00 2017-07-04 07:00:59.000 185 33784.71 169.66 17093.39 88888.00 2017-07-04 07:01:00.000 185 33784.73 169.67 17093.38 37863.34 2017-07-04 07:01:01.000 185 33784.73 169.62 17093.34 88888.00 2017-07-04 07:01:02.000 185 33784.72 169.64 17093.35 88888.00 2017-07-04 07:01:03.000 185 33784.73 169.65 17093.35 88888.00 2017-07-04 07:01:04.000 185 33784.78 169.65 17093.32 88888.00 2017-07-04 07:01:05.000 185 33784.76 169.65 17093.34 37863.38 2017-07-04 07:01:06.000 185 33784.77 169.69 17093.38 88888.00 2017-07-04 07:01:07.000 185 33784.75 169.72 17093.41 88888.00 2017-07-04 07:01:08.000 185 33784.75 169.73 17093.40 88888.00 2017-07-04 07:01:09.000 185 33784.76 169.75 17093.40 88888.00 2017-07-04 07:01:10.000 185 33784.76 169.77 17093.42 37863.36 2017-07-04 07:01:11.000 185 33784.82 169.77 17093.44 88888.00 2017-07-04 07:01:12.000 185 33784.81 169.79 17093.42 88888.00 2017-07-04 07:01:13.000 185 33784.79 169.78 17093.40 88888.00 2017-07-04 07:01:14.000 185 33784.79 169.84 17093.36 88888.00 2017-07-04 07:01:15.000 185 33784.79 169.85 17093.37 37863.40 2017-07-04 07:01:16.000 185 33784.78 169.86 17093.36 88888.00 2017-07-04 07:01:17.000 185 33784.78 169.84 17093.37 88888.00 2017-07-04 07:01:18.000 185 33784.76 169.85 17093.42 88888.00 2017-07-04 07:01:19.000 185 33784.75 169.87 17093.43 88888.00 2017-07-04 07:01:20.000 185 33784.78 169.86 17093.42 37863.36 2017-07-04 07:01:21.000 185 33784.76 169.87 17093.43 88888.00 2017-07-04 07:01:22.000 185 33784.73 169.88 17093.41 88888.00 2017-07-04 07:01:23.000 185 33784.73 169.95 17093.43 88888.00 2017-07-04 07:01:24.000 185 33784.75 170.01 17093.42 88888.00 2017-07-04 07:01:25.000 185 33784.76 170.03 17093.42 37863.38 2017-07-04 07:01:26.000 185 33784.77 170.05 17093.42 88888.00 2017-07-04 07:01:27.000 185 33784.75 169.97 17093.42 88888.00 2017-07-04 07:01:28.000 185 33784.77 170.01 17093.40 88888.00 2017-07-04 07:01:29.000 185 33784.82 170.01 17093.42 88888.00 2017-07-04 07:01:30.000 185 33784.86 170.00 17093.43 37863.41 2017-07-04 07:01:31.000 185 33784.85 169.98 17093.40 88888.00 2017-07-04 07:01:32.000 185 33784.84 170.01 17093.39 88888.00 2017-07-04 07:01:33.000 185 33784.83 170.02 17093.36 88888.00 2017-07-04 07:01:34.000 185 33784.88 169.99 17093.37 88888.00 2017-07-04 07:01:35.000 185 33784.87 170.00 17093.36 37863.49 2017-07-04 07:01:36.000 185 33784.86 170.00 17093.39 88888.00 2017-07-04 07:01:37.000 185 33784.85 170.05 17093.39 88888.00 2017-07-04 07:01:38.000 185 33784.83 170.06 17093.41 88888.00 2017-07-04 07:01:39.000 185 33784.84 170.07 17093.43 88888.00 2017-07-04 07:01:40.000 185 33784.85 170.04 17093.43 37863.39 2017-07-04 07:01:41.000 185 33784.85 170.04 17093.41 88888.00 2017-07-04 07:01:42.000 185 33784.85 170.06 17093.46 88888.00 2017-07-04 07:01:43.000 185 33784.85 170.07 17093.45 88888.00 2017-07-04 07:01:44.000 185 33784.87 170.08 17093.40 88888.00 2017-07-04 07:01:45.000 185 33784.87 170.08 17093.41 37863.46 2017-07-04 07:01:46.000 185 33784.87 170.04 17093.44 88888.00 2017-07-04 07:01:47.000 185 33784.85 170.03 17093.39 88888.00 2017-07-04 07:01:48.000 185 33784.88 170.08 17093.41 88888.00 2017-07-04 07:01:49.000 185 33784.90 170.09 17093.41 88888.00 2017-07-04 07:01:50.000 185 33784.91 170.05 17093.42 37863.40 2017-07-04 07:01:51.000 185 33784.90 170.05 17093.37 88888.00 2017-07-04 07:01:52.000 185 33784.90 170.08 17093.35 88888.00 2017-07-04 07:01:53.000 185 33784.92 170.11 17093.35 88888.00 2017-07-04 07:01:54.000 185 33784.92 170.13 17093.36 88888.00 2017-07-04 07:01:55.000 185 33784.92 170.11 17093.39 37863.47 2017-07-04 07:01:56.000 185 33784.93 170.12 17093.37 88888.00 2017-07-04 07:01:57.000 185 33784.93 170.17 17093.36 88888.00 2017-07-04 07:01:58.000 185 33784.95 170.18 17093.37 88888.00 2017-07-04 07:01:59.000 185 33784.92 170.17 17093.34 88888.00 2017-07-04 07:02:00.000 185 33784.93 170.16 17093.34 37863.58 2017-07-04 07:02:01.000 185 33784.95 170.20 17093.40 88888.00 2017-07-04 07:02:02.000 185 33784.93 170.23 17093.40 88888.00 2017-07-04 07:02:03.000 185 33784.92 170.23 17093.33 88888.00 2017-07-04 07:02:04.000 185 33784.91 170.22 17093.34 88888.00 2017-07-04 07:02:05.000 185 33784.94 170.21 17093.34 37863.52 2017-07-04 07:02:06.000 185 33784.96 170.16 17093.29 88888.00 2017-07-04 07:02:07.000 185 33784.97 170.22 17093.32 88888.00 2017-07-04 07:02:08.000 185 33784.95 170.26 17093.36 88888.00 2017-07-04 07:02:09.000 185 33784.98 170.25 17093.37 88888.00 2017-07-04 07:02:10.000 185 33784.96 170.27 17093.35 37863.51 2017-07-04 07:02:11.000 185 33784.93 170.26 17093.36 88888.00 2017-07-04 07:02:12.000 185 33784.97 170.26 17093.38 88888.00 2017-07-04 07:02:13.000 185 33784.96 170.31 17093.37 88888.00 2017-07-04 07:02:14.000 185 33784.97 170.36 17093.40 88888.00 2017-07-04 07:02:15.000 185 33785.00 170.38 17093.37 37863.52 2017-07-04 07:02:16.000 185 33784.99 170.40 17093.35 88888.00 2017-07-04 07:02:17.000 185 33784.99 170.38 17093.35 88888.00 2017-07-04 07:02:18.000 185 33785.04 170.37 17093.32 88888.00 2017-07-04 07:02:19.000 185 33785.07 170.37 17093.33 88888.00 2017-07-04 07:02:20.000 185 33785.05 170.41 17093.30 37863.49 2017-07-04 07:02:21.000 185 33785.06 170.39 17093.26 88888.00 2017-07-04 07:02:22.000 185 33785.05 170.40 17093.23 88888.00 2017-07-04 07:02:23.000 185 33785.06 170.40 17093.29 88888.00 2017-07-04 07:02:24.000 185 33785.05 170.48 17093.35 88888.00 2017-07-04 07:02:25.000 185 33785.08 170.49 17093.33 37863.54 2017-07-04 07:02:26.000 185 33785.09 170.49 17093.32 88888.00 2017-07-04 07:02:27.000 185 33785.06 170.48 17093.35 88888.00 2017-07-04 07:02:28.000 185 33785.04 170.47 17093.35 88888.00 2017-07-04 07:02:29.000 185 33785.07 170.49 17093.33 88888.00 2017-07-04 07:02:30.000 185 33785.10 170.52 17093.36 37863.51 2017-07-04 07:02:31.000 185 33785.12 170.50 17093.37 88888.00 2017-07-04 07:02:32.000 185 33785.12 170.47 17093.34 88888.00 2017-07-04 07:02:33.000 185 33785.11 170.47 17093.31 88888.00 2017-07-04 07:02:34.000 185 33785.10 170.49 17093.30 88888.00 2017-07-04 07:02:35.000 185 33785.09 170.49 17093.31 37863.63 2017-07-04 07:02:36.000 185 33785.11 170.44 17093.31 88888.00 2017-07-04 07:02:37.000 185 33785.13 170.43 17093.30 88888.00 2017-07-04 07:02:38.000 185 33785.16 170.45 17093.32 88888.00 2017-07-04 07:02:39.000 185 33785.13 170.45 17093.31 88888.00 2017-07-04 07:02:40.000 185 33785.12 170.43 17093.34 37863.72 2017-07-04 07:02:41.000 185 33785.13 170.46 17093.31 88888.00 2017-07-04 07:02:42.000 185 33785.15 170.43 17093.27 88888.00 2017-07-04 07:02:43.000 185 33785.13 170.45 17093.27 88888.00 2017-07-04 07:02:44.000 185 33785.15 170.45 17093.29 88888.00 2017-07-04 07:02:45.000 185 33785.18 170.47 17093.25 37863.62 2017-07-04 07:02:46.000 185 33785.17 170.47 17093.24 88888.00 2017-07-04 07:02:47.000 185 33785.18 170.44 17093.20 88888.00 2017-07-04 07:02:48.000 185 33785.16 170.47 17093.21 88888.00 2017-07-04 07:02:49.000 185 33785.17 170.51 17093.23 88888.00 2017-07-04 07:02:50.000 185 33785.19 170.52 17093.22 37863.64 2017-07-04 07:02:51.000 185 33785.17 170.49 17093.25 88888.00 2017-07-04 07:02:52.000 185 33785.13 170.51 17093.31 88888.00 2017-07-04 07:02:53.000 185 33785.17 170.50 17093.29 88888.00 2017-07-04 07:02:54.000 185 33785.18 170.52 17093.28 88888.00 2017-07-04 07:02:55.000 185 33785.18 170.55 17093.27 37863.79 2017-07-04 07:02:56.000 185 33785.24 170.55 17093.24 88888.00 2017-07-04 07:02:57.000 185 33785.25 170.54 17093.23 88888.00 2017-07-04 07:02:58.000 185 33785.25 170.54 17093.24 88888.00 2017-07-04 07:02:59.000 185 33785.26 170.50 17093.25 88888.00 2017-07-04 07:03:00.000 185 33785.30 170.47 17093.23 37863.81 2017-07-04 07:03:01.000 185 33785.28 170.49 17093.25 88888.00 2017-07-04 07:03:02.000 185 33785.30 170.55 17093.28 88888.00 2017-07-04 07:03:03.000 185 33785.29 170.60 17093.24 88888.00 2017-07-04 07:03:04.000 185 33785.29 170.62 17093.24 88888.00 2017-07-04 07:03:05.000 185 33785.27 170.61 17093.23 37863.71 2017-07-04 07:03:06.000 185 33785.29 170.60 17093.24 88888.00 2017-07-04 07:03:07.000 185 33785.28 170.63 17093.27 88888.00 2017-07-04 07:03:08.000 185 33785.28 170.66 17093.25 88888.00 2017-07-04 07:03:09.000 185 33785.29 170.72 17093.25 88888.00 2017-07-04 07:03:10.000 185 33785.29 170.70 17093.24 37863.69 2017-07-04 07:03:11.000 185 33785.31 170.68 17093.21 88888.00 2017-07-04 07:03:12.000 185 33785.28 170.68 17093.20 88888.00 2017-07-04 07:03:13.000 185 33785.30 170.70 17093.20 88888.00 2017-07-04 07:03:14.000 185 33785.31 170.71 17093.21 88888.00 2017-07-04 07:03:15.000 185 33785.32 170.72 17093.18 37863.75 2017-07-04 07:03:16.000 185 33785.26 170.74 17093.19 88888.00 2017-07-04 07:03:17.000 185 33785.21 170.73 17093.14 88888.00 2017-07-04 07:03:18.000 185 33785.22 170.77 17093.19 88888.00 2017-07-04 07:03:19.000 185 33785.25 170.80 17093.20 88888.00 2017-07-04 07:03:20.000 185 33785.29 170.77 17093.17 37863.88 2017-07-04 07:03:21.000 185 33785.29 170.78 17093.15 88888.00 2017-07-04 07:03:22.000 185 33785.26 170.84 17093.19 88888.00 2017-07-04 07:03:23.000 185 33785.31 170.83 17093.18 88888.00 2017-07-04 07:03:24.000 185 33785.31 170.82 17093.15 88888.00 2017-07-04 07:03:25.000 185 33785.30 170.83 17093.15 37863.77 2017-07-04 07:03:26.000 185 33785.33 170.87 17093.19 88888.00 2017-07-04 07:03:27.000 185 33785.30 170.90 17093.24 88888.00 2017-07-04 07:03:28.000 185 33785.31 170.93 17093.27 88888.00 2017-07-04 07:03:29.000 185 33785.30 170.90 17093.23 88888.00 2017-07-04 07:03:30.000 185 33785.29 170.91 17093.23 37863.78 2017-07-04 07:03:31.000 185 33785.29 170.92 17093.21 88888.00 2017-07-04 07:03:32.000 185 33785.30 170.90 17093.21 88888.00 2017-07-04 07:03:33.000 185 33785.33 170.88 17093.22 88888.00 2017-07-04 07:03:34.000 185 33785.33 170.94 17093.21 88888.00 2017-07-04 07:03:35.000 185 33785.29 170.98 17093.24 37863.75 2017-07-04 07:03:36.000 185 33785.28 170.97 17093.23 88888.00 2017-07-04 07:03:37.000 185 33785.27 171.00 17093.24 88888.00 2017-07-04 07:03:38.000 185 33785.29 170.99 17093.26 88888.00 2017-07-04 07:03:39.000 185 33785.27 170.98 17093.25 88888.00 2017-07-04 07:03:40.000 185 33785.31 170.98 17093.24 37863.84 2017-07-04 07:03:41.000 185 33785.33 171.00 17093.22 88888.00 2017-07-04 07:03:42.000 185 33785.34 171.02 17093.18 88888.00 2017-07-04 07:03:43.000 185 33785.34 171.01 17093.21 88888.00 2017-07-04 07:03:44.000 185 33785.38 171.01 17093.22 88888.00 2017-07-04 07:03:45.000 185 33785.38 171.01 17093.20 37863.71 2017-07-04 07:03:46.000 185 33785.40 170.98 17093.28 88888.00 2017-07-04 07:03:47.000 185 33785.39 170.96 17093.26 88888.00 2017-07-04 07:03:48.000 185 33785.36 170.97 17093.22 88888.00 2017-07-04 07:03:49.000 185 33785.40 170.99 17093.18 88888.00 2017-07-04 07:03:50.000 185 33785.41 171.05 17093.18 37863.75 2017-07-04 07:03:51.000 185 33785.37 171.01 17093.16 88888.00 2017-07-04 07:03:52.000 185 33785.40 171.03 17093.15 88888.00 2017-07-04 07:03:53.000 185 33785.40 171.04 17093.14 88888.00 2017-07-04 07:03:54.000 185 33785.40 171.05 17093.14 88888.00 2017-07-04 07:03:55.000 185 33785.39 171.04 17093.14 37863.89 2017-07-04 07:03:56.000 185 33785.40 171.04 17093.16 88888.00 2017-07-04 07:03:57.000 185 33785.41 171.05 17093.15 88888.00 2017-07-04 07:03:58.000 185 33785.44 171.09 17093.13 88888.00 2017-07-04 07:03:59.000 185 33785.47 171.12 17093.15 88888.00 2017-07-04 07:04:00.000 185 33785.45 171.11 17093.17 37863.94 2017-07-04 07:04:01.000 185 33785.45 171.07 17093.17 88888.00 2017-07-04 07:04:02.000 185 33785.48 171.10 17093.17 88888.00 2017-07-04 07:04:03.000 185 33785.42 171.14 17093.16 88888.00 2017-07-04 07:04:04.000 185 33785.44 171.12 17093.13 88888.00 2017-07-04 07:04:05.000 185 33785.47 171.11 17093.13 37863.99 2017-07-04 07:04:06.000 185 33785.47 171.10 17093.17 88888.00 2017-07-04 07:04:07.000 185 33785.44 171.10 17093.12 88888.00 2017-07-04 07:04:08.000 185 33785.45 171.12 17093.12 88888.00 2017-07-04 07:04:09.000 185 33785.42 171.07 17093.12 88888.00 2017-07-04 07:04:10.000 185 33785.45 171.07 17093.15 37863.81 2017-07-04 07:04:11.000 185 33785.47 171.13 17093.14 88888.00 2017-07-04 07:04:12.000 185 33785.48 171.11 17093.14 88888.00 2017-07-04 07:04:13.000 185 33785.46 171.08 17093.10 88888.00 2017-07-04 07:04:14.000 185 33785.47 171.10 17093.08 88888.00 2017-07-04 07:04:15.000 185 33785.48 171.14 17093.09 37863.88 2017-07-04 07:04:16.000 185 33785.50 171.15 17093.09 88888.00 2017-07-04 07:04:17.000 185 33785.46 171.16 17093.05 88888.00 2017-07-04 07:04:18.000 185 33785.49 171.15 17093.05 88888.00 2017-07-04 07:04:19.000 185 33785.47 171.13 17093.08 88888.00 2017-07-04 07:04:20.000 185 33785.47 171.18 17093.07 37863.94 2017-07-04 07:04:21.000 185 33785.43 171.18 17093.09 88888.00 2017-07-04 07:04:22.000 185 33785.44 171.19 17093.10 88888.00 2017-07-04 07:04:23.000 185 33785.44 171.21 17093.09 88888.00 2017-07-04 07:04:24.000 185 33785.47 171.22 17093.13 88888.00 2017-07-04 07:04:25.000 185 33785.48 171.19 17093.13 37863.89 2017-07-04 07:04:26.000 185 33785.54 171.20 17093.14 88888.00 2017-07-04 07:04:27.000 185 33785.52 171.21 17093.13 88888.00 2017-07-04 07:04:28.000 185 33785.50 171.20 17093.13 88888.00 2017-07-04 07:04:29.000 185 33785.48 171.24 17093.15 88888.00 2017-07-04 07:04:30.000 185 33785.49 171.21 17093.13 37863.93 2017-07-04 07:04:31.000 185 33785.52 171.20 17093.12 88888.00 2017-07-04 07:04:32.000 185 33785.54 171.26 17093.11 88888.00 2017-07-04 07:04:33.000 185 33785.56 171.24 17093.07 88888.00 2017-07-04 07:04:34.000 185 33785.52 171.23 17093.08 88888.00 2017-07-04 07:04:35.000 185 33785.50 171.25 17093.09 37863.86 2017-07-04 07:04:36.000 185 33785.47 171.24 17093.08 88888.00 2017-07-04 07:04:37.000 185 33785.52 171.24 17093.06 88888.00 2017-07-04 07:04:38.000 185 33785.55 171.18 17093.09 88888.00 2017-07-04 07:04:39.000 185 33785.57 171.21 17093.09 88888.00 2017-07-04 07:04:40.000 185 33785.58 171.25 17093.11 37863.83 2017-07-04 07:04:41.000 185 33785.58 171.24 17093.11 88888.00 2017-07-04 07:04:42.000 185 33785.55 171.23 17093.12 88888.00 2017-07-04 07:04:43.000 185 33785.60 171.19 17093.12 88888.00 2017-07-04 07:04:44.000 185 33785.62 171.17 17093.12 88888.00 2017-07-04 07:04:45.000 185 33785.62 171.18 17093.12 37863.93 2017-07-04 07:04:46.000 185 33785.57 171.19 17093.13 88888.00 2017-07-04 07:04:47.000 185 33785.54 171.16 17093.12 88888.00 2017-07-04 07:04:48.000 185 33785.57 171.18 17093.09 88888.00 2017-07-04 07:04:49.000 185 33785.57 171.20 17093.06 88888.00 2017-07-04 07:04:50.000 185 33785.55 171.23 17093.03 37863.93 2017-07-04 07:04:51.000 185 33785.56 171.22 17093.07 88888.00 2017-07-04 07:04:52.000 185 33785.55 171.25 17093.07 88888.00 2017-07-04 07:04:53.000 185 33785.46 171.24 17093.08 88888.00 2017-07-04 07:04:54.000 185 33785.45 171.23 17093.08 88888.00 2017-07-04 07:04:55.000 185 33785.50 171.24 17093.08 37863.91 2017-07-04 07:04:56.000 185 33785.52 171.25 17093.08 88888.00 2017-07-04 07:04:57.000 185 33785.48 171.27 17093.07 88888.00 2017-07-04 07:04:58.000 185 33785.46 171.27 17093.06 88888.00 2017-07-04 07:04:59.000 185 33785.45 171.25 17093.10 88888.00 2017-07-04 07:05:00.000 185 33785.45 171.20 17093.07 37863.99 2017-07-04 07:05:01.000 185 33785.42 171.20 17093.06 88888.00 2017-07-04 07:05:02.000 185 33785.40 171.21 17093.03 88888.00 2017-07-04 07:05:03.000 185 33785.41 171.25 17093.09 88888.00 2017-07-04 07:05:04.000 185 33785.43 171.29 17093.11 88888.00 2017-07-04 07:05:05.000 185 33785.46 171.26 17093.09 37863.77 2017-07-04 07:05:06.000 185 33785.47 171.24 17093.08 88888.00 2017-07-04 07:05:07.000 185 33785.46 171.22 17093.10 88888.00 2017-07-04 07:05:08.000 185 33785.45 171.22 17093.10 88888.00 2017-07-04 07:05:09.000 185 33785.44 171.24 17093.07 88888.00 2017-07-04 07:05:10.000 185 33785.49 171.27 17093.04 37863.77 2017-07-04 07:05:11.000 185 33785.48 171.26 17093.01 88888.00 2017-07-04 07:05:12.000 185 33785.45 171.31 17093.08 88888.00 2017-07-04 07:05:13.000 185 33785.49 171.30 17093.10 88888.00 2017-07-04 07:05:14.000 185 33785.52 171.29 17093.08 88888.00 2017-07-04 07:05:15.000 185 33785.54 171.29 17093.08 37863.99 2017-07-04 07:05:16.000 185 33785.51 171.30 17093.05 88888.00 2017-07-04 07:05:17.000 185 33785.53 171.28 17093.08 88888.00 2017-07-04 07:05:18.000 185 33785.52 171.28 17093.07 88888.00 2017-07-04 07:05:19.000 185 33785.54 171.29 17093.04 88888.00 2017-07-04 07:05:20.000 185 33785.55 171.30 17093.06 37863.95 2017-07-04 07:05:21.000 185 33785.53 171.29 17093.06 88888.00 2017-07-04 07:05:22.000 185 33785.52 171.28 17093.09 88888.00 2017-07-04 07:05:23.000 185 33785.51 171.28 17093.11 88888.00 2017-07-04 07:05:24.000 185 33785.51 171.25 17093.08 88888.00 2017-07-04 07:05:25.000 185 33785.51 171.24 17093.07 37864.02 2017-07-04 07:05:26.000 185 33785.51 171.23 17093.05 88888.00 2017-07-04 07:05:27.000 185 33785.50 171.22 17093.06 88888.00 2017-07-04 07:05:28.000 185 33785.50 171.23 17093.05 88888.00 2017-07-04 07:05:29.000 185 33785.52 171.24 17093.06 88888.00 2017-07-04 07:05:30.000 185 33785.49 171.20 17093.09 37863.86 2017-07-04 07:05:31.000 185 33785.51 171.14 17093.09 88888.00 2017-07-04 07:05:32.000 185 33785.53 171.15 17093.07 88888.00 2017-07-04 07:05:33.000 185 33785.54 171.21 17093.12 88888.00 2017-07-04 07:05:34.000 185 33785.53 171.23 17093.13 88888.00 2017-07-04 07:05:35.000 185 33785.51 171.19 17093.08 37863.90 2017-07-04 07:05:36.000 185 33785.52 171.18 17093.09 88888.00 2017-07-04 07:05:37.000 185 33785.58 171.21 17093.05 88888.00 2017-07-04 07:05:38.000 185 33785.61 171.20 17093.06 88888.00 2017-07-04 07:05:39.000 185 33785.59 171.15 17093.05 88888.00 2017-07-04 07:05:40.000 185 33785.58 171.18 17093.13 37863.93 2017-07-04 07:05:41.000 185 33785.59 171.13 17093.12 88888.00 2017-07-04 07:05:42.000 185 33785.59 171.10 17093.11 88888.00 2017-07-04 07:05:43.000 185 33785.59 171.14 17093.15 88888.00 2017-07-04 07:05:44.000 185 33785.59 171.18 17093.18 88888.00 2017-07-04 07:05:45.000 185 33785.61 171.20 17093.15 37863.91 2017-07-04 07:05:46.000 185 33785.59 171.20 17093.13 88888.00 2017-07-04 07:05:47.000 185 33785.62 171.23 17093.16 88888.00 2017-07-04 07:05:48.000 185 33785.64 171.21 17093.13 88888.00 2017-07-04 07:05:49.000 185 33785.65 171.17 17093.09 88888.00 2017-07-04 07:05:50.000 185 33785.63 171.16 17093.07 37864.00 2017-07-04 07:05:51.000 185 33785.61 171.16 17093.06 88888.00 2017-07-04 07:05:52.000 185 33785.65 171.18 17093.06 88888.00 2017-07-04 07:05:53.000 185 33785.65 171.18 17093.06 88888.00 2017-07-04 07:05:54.000 185 33785.67 171.19 17093.06 88888.00 2017-07-04 07:05:55.000 185 33785.67 171.19 17093.05 37864.01 2017-07-04 07:05:56.000 185 33785.68 171.19 17093.07 88888.00 2017-07-04 07:05:57.000 185 33785.69 171.20 17093.11 88888.00 2017-07-04 07:05:58.000 185 33785.68 171.28 17093.07 88888.00 2017-07-04 07:05:59.000 185 33785.70 171.29 17093.10 88888.00 2017-07-04 07:06:00.000 185 33785.67 171.25 17093.11 37863.94 2017-07-04 07:06:01.000 185 33785.67 171.25 17093.08 88888.00 2017-07-04 07:06:02.000 185 33785.71 171.26 17093.09 88888.00 2017-07-04 07:06:03.000 185 33785.65 171.29 17093.11 88888.00 2017-07-04 07:06:04.000 185 33785.63 171.26 17093.08 88888.00 2017-07-04 07:06:05.000 185 33785.64 171.26 17093.06 37863.99 2017-07-04 07:06:06.000 185 33785.63 171.25 17093.06 88888.00 2017-07-04 07:06:07.000 185 33785.63 171.24 17093.09 88888.00 2017-07-04 07:06:08.000 185 33785.63 171.28 17093.11 88888.00 2017-07-04 07:06:09.000 185 33785.60 171.29 17093.08 88888.00 2017-07-04 07:06:10.000 185 33785.58 171.28 17093.04 37864.08 2017-07-04 07:06:11.000 185 33785.61 171.25 17093.05 88888.00 2017-07-04 07:06:12.000 185 33785.62 171.23 17093.08 88888.00 2017-07-04 07:06:13.000 185 33785.64 171.22 17093.12 88888.00 2017-07-04 07:06:14.000 185 33785.63 171.22 17093.14 88888.00 2017-07-04 07:06:15.000 185 33785.64 171.25 17093.08 37863.93 2017-07-04 07:06:16.000 185 33785.62 171.26 17093.03 88888.00 2017-07-04 07:06:17.000 185 33785.58 171.25 17093.04 88888.00 2017-07-04 07:06:18.000 185 33785.56 171.23 17093.05 88888.00 2017-07-04 07:06:19.000 185 33785.56 171.21 17093.06 88888.00 2017-07-04 07:06:20.000 185 33785.60 171.24 17093.10 37863.88 2017-07-04 07:06:21.000 185 33785.61 171.24 17093.11 88888.00 2017-07-04 07:06:22.000 185 33785.61 171.24 17093.12 88888.00 2017-07-04 07:06:23.000 185 33785.62 171.24 17093.14 88888.00 2017-07-04 07:06:24.000 185 33785.61 171.25 17093.18 88888.00 2017-07-04 07:06:25.000 185 33785.60 171.24 17093.15 37864.08 2017-07-04 07:06:26.000 185 33785.61 171.23 17093.13 88888.00 2017-07-04 07:06:27.000 185 33785.58 171.19 17093.11 88888.00 2017-07-04 07:06:28.000 185 33785.58 171.21 17093.09 88888.00 2017-07-04 07:06:29.000 185 33785.59 171.22 17093.15 88888.00 2017-07-04 07:06:30.000 185 33785.59 171.27 17093.14 37863.89 2017-07-04 07:06:31.000 185 33785.54 171.26 17093.13 88888.00 2017-07-04 07:06:32.000 185 33785.58 171.23 17093.15 88888.00 2017-07-04 07:06:33.000 185 33785.54 171.22 17093.17 88888.00 2017-07-04 07:06:34.000 185 33785.55 171.20 17093.17 88888.00 2017-07-04 07:06:35.000 185 33785.57 171.17 17093.17 37863.88 2017-07-04 07:06:36.000 185 33785.60 171.20 17093.17 88888.00 2017-07-04 07:06:37.000 185 33785.62 171.22 17093.19 88888.00 2017-07-04 07:06:38.000 185 33785.68 171.20 17093.20 88888.00 2017-07-04 07:06:39.000 185 33785.67 171.22 17093.19 88888.00 2017-07-04 07:06:40.000 185 33785.66 171.22 17093.15 37864.11 2017-07-04 07:06:41.000 185 33785.62 171.22 17093.16 88888.00 2017-07-04 07:06:42.000 185 33785.63 171.23 17093.15 88888.00 2017-07-04 07:06:43.000 185 33785.67 171.24 17093.13 88888.00 2017-07-04 07:06:44.000 185 33785.67 171.26 17093.16 88888.00 2017-07-04 07:06:45.000 185 33785.63 171.27 17093.21 37863.94 2017-07-04 07:06:46.000 185 33785.62 171.30 17093.19 88888.00 2017-07-04 07:06:47.000 185 33785.59 171.30 17093.15 88888.00 2017-07-04 07:06:48.000 185 33785.59 171.29 17093.17 88888.00 2017-07-04 07:06:49.000 185 33785.61 171.28 17093.16 88888.00 2017-07-04 07:06:50.000 185 33785.58 171.28 17093.14 37863.85 2017-07-04 07:06:51.000 185 33785.56 171.25 17093.11 88888.00 2017-07-04 07:06:52.000 185 33785.56 171.29 17093.12 88888.00 2017-07-04 07:06:53.000 185 33785.55 171.27 17093.13 88888.00 2017-07-04 07:06:54.000 185 33785.57 171.27 17093.12 88888.00 2017-07-04 07:06:55.000 185 33785.58 171.25 17093.12 37864.00 2017-07-04 07:06:56.000 185 33785.63 171.23 17093.12 88888.00 2017-07-04 07:06:57.000 185 33785.61 171.22 17093.10 88888.00 2017-07-04 07:06:58.000 185 33785.58 171.22 17093.11 88888.00 2017-07-04 07:06:59.000 185 33785.54 171.22 17093.09 88888.00 2017-07-04 07:07:00.000 185 33785.53 171.24 17093.06 37863.99 2017-07-04 07:07:01.000 185 33785.52 171.22 17093.08 88888.00 2017-07-04 07:07:02.000 185 33785.55 171.23 17093.05 88888.00 2017-07-04 07:07:03.000 185 33785.58 171.17 17093.04 88888.00 2017-07-04 07:07:04.000 185 33785.58 171.15 17093.03 88888.00 2017-07-04 07:07:05.000 185 33785.56 171.15 17093.04 37863.91 2017-07-04 07:07:06.000 185 33785.53 171.17 17093.05 88888.00 2017-07-04 07:07:07.000 185 33785.53 171.16 17092.97 88888.00 2017-07-04 07:07:08.000 185 33785.51 171.17 17092.95 88888.00 2017-07-04 07:07:09.000 185 33785.52 171.18 17092.95 88888.00 2017-07-04 07:07:10.000 185 33785.57 171.17 17093.00 37863.94 2017-07-04 07:07:11.000 185 33785.58 171.20 17093.01 88888.00 2017-07-04 07:07:12.000 185 33785.55 171.22 17093.03 88888.00 2017-07-04 07:07:13.000 185 33785.51 171.20 17093.03 88888.00 2017-07-04 07:07:14.000 185 33785.54 171.15 17093.04 88888.00 2017-07-04 07:07:15.000 185 33785.53 171.17 17093.06 37863.94 2017-07-04 07:07:16.000 185 33785.54 171.19 17093.04 88888.00 2017-07-04 07:07:17.000 185 33785.57 171.16 17093.07 88888.00 2017-07-04 07:07:18.000 185 33785.56 171.13 17093.07 88888.00 2017-07-04 07:07:19.000 185 33785.52 171.14 17093.00 88888.00 2017-07-04 07:07:20.000 185 33785.54 171.18 17092.99 37863.91 2017-07-04 07:07:21.000 185 33785.53 171.14 17093.01 88888.00 2017-07-04 07:07:22.000 185 33785.59 171.11 17093.00 88888.00 2017-07-04 07:07:23.000 185 33785.60 171.07 17092.97 88888.00 2017-07-04 07:07:24.000 185 33785.65 171.12 17092.96 88888.00 2017-07-04 07:07:25.000 185 33785.67 171.13 17093.00 37864.06 2017-07-04 07:07:26.000 185 33785.65 171.13 17093.03 88888.00 2017-07-04 07:07:27.000 185 33785.65 171.14 17093.03 88888.00 2017-07-04 07:07:28.000 185 33785.67 171.13 17093.05 88888.00 2017-07-04 07:07:29.000 185 33785.69 171.09 17093.02 88888.00 2017-07-04 07:07:30.000 185 33785.71 171.08 17093.03 37864.04 2017-07-04 07:07:31.000 185 33785.72 171.07 17093.07 88888.00 2017-07-04 07:07:32.000 185 33785.73 171.03 17093.07 88888.00 2017-07-04 07:07:33.000 185 33785.71 171.02 17093.09 88888.00 2017-07-04 07:07:34.000 185 33785.67 171.00 17093.08 88888.00 2017-07-04 07:07:35.000 185 33785.67 170.98 17093.07 37864.02 2017-07-04 07:07:36.000 185 33785.74 170.98 17093.09 88888.00 2017-07-04 07:07:37.000 185 33785.73 170.95 17093.08 88888.00 2017-07-04 07:07:38.000 185 33785.72 170.95 17093.07 88888.00 2017-07-04 07:07:39.000 185 33785.75 170.98 17093.09 88888.00 2017-07-04 07:07:40.000 185 33785.74 170.93 17093.09 37864.11 2017-07-04 07:07:41.000 185 33785.69 170.91 17093.12 88888.00 2017-07-04 07:07:42.000 185 33785.67 170.93 17093.14 88888.00 2017-07-04 07:07:43.000 185 33785.66 170.94 17093.14 88888.00 2017-07-04 07:07:44.000 185 33785.69 170.96 17093.12 88888.00 2017-07-04 07:07:45.000 185 33785.65 170.92 17093.08 37864.04 2017-07-04 07:07:46.000 185 33785.65 170.90 17093.07 88888.00 2017-07-04 07:07:47.000 185 33785.70 170.90 17093.09 88888.00 2017-07-04 07:07:48.000 185 33785.70 170.91 17093.05 88888.00 2017-07-04 07:07:49.000 185 33785.66 170.93 17093.01 88888.00 2017-07-04 07:07:50.000 185 33785.67 170.93 17093.02 37864.06 2017-07-04 07:07:51.000 185 33785.68 170.90 17093.05 88888.00 2017-07-04 07:07:52.000 185 33785.68 170.93 17093.07 88888.00 2017-07-04 07:07:53.000 185 33785.65 170.99 17093.07 88888.00 2017-07-04 07:07:54.000 185 33785.64 170.99 17093.07 88888.00 2017-07-04 07:07:55.000 185 33785.66 170.95 17093.08 37864.04 2017-07-04 07:07:56.000 185 33785.64 170.94 17093.02 88888.00 2017-07-04 07:07:57.000 185 33785.65 170.95 17093.03 88888.00 2017-07-04 07:07:58.000 185 33785.66 170.96 17093.02 88888.00 2017-07-04 07:07:59.000 185 33785.68 170.96 17093.02 88888.00 2017-07-04 07:08:00.000 185 33785.68 171.00 17093.03 37864.04 2017-07-04 07:08:01.000 185 33785.69 171.00 17093.06 88888.00 2017-07-04 07:08:02.000 185 33785.68 170.96 17093.09 88888.00 2017-07-04 07:08:03.000 185 33785.68 170.97 17093.08 88888.00 2017-07-04 07:08:04.000 185 33785.70 170.95 17093.11 88888.00 2017-07-04 07:08:05.000 185 33785.67 170.94 17093.07 37864.00 2017-07-04 07:08:06.000 185 33785.67 170.93 17093.10 88888.00 2017-07-04 07:08:07.000 185 33785.69 170.96 17093.09 88888.00 2017-07-04 07:08:08.000 185 33785.73 170.92 17093.07 88888.00 2017-07-04 07:08:09.000 185 33785.72 170.90 17093.10 88888.00 2017-07-04 07:08:10.000 185 33785.72 170.84 17093.05 37864.01 2017-07-04 07:08:11.000 185 33785.73 170.87 17093.03 88888.00 2017-07-04 07:08:12.000 185 33785.72 170.92 17093.08 88888.00 2017-07-04 07:08:13.000 185 33785.74 170.86 17093.12 88888.00 2017-07-04 07:08:14.000 185 33785.77 170.86 17093.14 88888.00 2017-07-04 07:08:15.000 185 33785.76 170.87 17093.10 37864.03 2017-07-04 07:08:16.000 185 33785.73 170.90 17093.06 88888.00 2017-07-04 07:08:17.000 185 33785.72 170.88 17093.04 88888.00 2017-07-04 07:08:18.000 185 33785.72 170.87 17093.04 88888.00 2017-07-04 07:08:19.000 185 33785.71 170.82 17093.05 88888.00 2017-07-04 07:08:20.000 185 33785.72 170.80 17093.05 37864.02 2017-07-04 07:08:21.000 185 33785.70 170.80 17093.07 88888.00 2017-07-04 07:08:22.000 185 33785.69 170.80 17093.08 88888.00 2017-07-04 07:08:23.000 185 33785.73 170.82 17093.10 88888.00 2017-07-04 07:08:24.000 185 33785.71 170.81 17093.06 88888.00 2017-07-04 07:08:25.000 185 33785.69 170.80 17093.03 37863.99 2017-07-04 07:08:26.000 185 33785.71 170.77 17093.02 88888.00 2017-07-04 07:08:27.000 185 33785.70 170.77 17093.03 88888.00 2017-07-04 07:08:28.000 185 33785.68 170.75 17093.04 88888.00 2017-07-04 07:08:29.000 185 33785.67 170.77 17093.02 88888.00 2017-07-04 07:08:30.000 185 33785.67 170.78 17093.03 37864.10 2017-07-04 07:08:31.000 185 33785.64 170.80 17093.03 88888.00 2017-07-04 07:08:32.000 185 33785.63 170.81 17093.03 88888.00 2017-07-04 07:08:33.000 185 33785.63 170.83 17093.03 88888.00 2017-07-04 07:08:34.000 185 33785.64 170.82 17093.07 88888.00 2017-07-04 07:08:35.000 185 33785.65 170.83 17093.09 37864.07 2017-07-04 07:08:36.000 185 33785.64 170.81 17093.06 88888.00 2017-07-04 07:08:37.000 185 33785.65 170.78 17093.04 88888.00 2017-07-04 07:08:38.000 185 33785.66 170.79 17093.02 88888.00 2017-07-04 07:08:39.000 185 33785.65 170.76 17093.06 88888.00 2017-07-04 07:08:40.000 185 33785.60 170.76 17093.07 37863.96 2017-07-04 07:08:41.000 185 33785.60 170.73 17093.04 88888.00 2017-07-04 07:08:42.000 185 33785.63 170.74 17093.02 88888.00 2017-07-04 07:08:43.000 185 33785.62 170.73 17093.00 88888.00 2017-07-04 07:08:44.000 185 33785.61 170.69 17093.02 88888.00 2017-07-04 07:08:45.000 185 33785.60 170.66 17093.05 37864.12 2017-07-04 07:08:46.000 185 33785.63 170.69 17093.06 88888.00 2017-07-04 07:08:47.000 185 33785.65 170.70 17093.09 88888.00 2017-07-04 07:08:48.000 185 33785.62 170.71 17093.06 88888.00 2017-07-04 07:08:49.000 185 33785.64 170.68 17093.06 88888.00 2017-07-04 07:08:50.000 185 33785.62 170.66 17093.09 37864.03 2017-07-04 07:08:51.000 185 33785.59 170.64 17093.11 88888.00 2017-07-04 07:08:52.000 185 33785.62 170.65 17093.07 88888.00 2017-07-04 07:08:53.000 185 33785.64 170.66 17093.07 88888.00 2017-07-04 07:08:54.000 185 33785.64 170.69 17093.08 88888.00 2017-07-04 07:08:55.000 185 33785.65 170.64 17093.10 37863.99 2017-07-04 07:08:56.000 185 33785.65 170.61 17093.12 88888.00 2017-07-04 07:08:57.000 185 33785.63 170.62 17093.13 88888.00 2017-07-04 07:08:58.000 185 33785.64 170.63 17093.15 88888.00 2017-07-04 07:08:59.000 185 33785.65 170.63 17093.19 88888.00 2017-07-04 07:09:00.000 185 33785.69 170.63 17093.17 37864.06 2017-07-04 07:09:01.000 185 33785.70 170.63 17093.19 88888.00 2017-07-04 07:09:02.000 185 33785.69 170.64 17093.15 88888.00 2017-07-04 07:09:03.000 185 33785.64 170.61 17093.17 88888.00 2017-07-04 07:09:04.000 185 33785.65 170.62 17093.15 88888.00 2017-07-04 07:09:05.000 185 33785.67 170.58 17093.17 37864.00 2017-07-04 07:09:06.000 185 33785.66 170.55 17093.19 88888.00 2017-07-04 07:09:07.000 185 33785.65 170.59 17093.21 88888.00 2017-07-04 07:09:08.000 185 33785.65 170.59 17093.20 88888.00 2017-07-04 07:09:09.000 185 33785.64 170.59 17093.19 88888.00 2017-07-04 07:09:10.000 185 33785.61 170.59 17093.17 37864.06 2017-07-04 07:09:11.000 185 33785.66 170.56 17093.18 88888.00 2017-07-04 07:09:12.000 185 33785.68 170.56 17093.18 88888.00 2017-07-04 07:09:13.000 185 33785.67 170.53 17093.21 88888.00 2017-07-04 07:09:14.000 185 33785.69 170.55 17093.18 88888.00 2017-07-04 07:09:15.000 185 33785.69 170.62 17093.16 37863.99 2017-07-04 07:09:16.000 185 33785.67 170.61 17093.17 88888.00 2017-07-04 07:09:17.000 185 33785.68 170.65 17093.21 88888.00 2017-07-04 07:09:18.000 185 33785.68 170.63 17093.18 88888.00 2017-07-04 07:09:19.000 185 33785.68 170.64 17093.19 88888.00 2017-07-04 07:09:20.000 185 33785.68 170.67 17093.16 37864.15 2017-07-04 07:09:21.000 185 33785.69 170.65 17093.16 88888.00 2017-07-04 07:09:22.000 185 33785.66 170.66 17093.19 88888.00 2017-07-04 07:09:23.000 185 33785.66 170.66 17093.19 88888.00 2017-07-04 07:09:24.000 185 33785.64 170.66 17093.18 88888.00 2017-07-04 07:09:25.000 185 33785.62 170.60 17093.13 37864.08 2017-07-04 07:09:26.000 185 33785.63 170.60 17093.14 88888.00 2017-07-04 07:09:27.000 185 33785.64 170.61 17093.17 88888.00 2017-07-04 07:09:28.000 185 33785.62 170.58 17093.17 88888.00 2017-07-04 07:09:29.000 185 33785.63 170.59 17093.14 88888.00 2017-07-04 07:09:30.000 185 33785.64 170.60 17093.15 37864.18 2017-07-04 07:09:31.000 185 33785.64 170.60 17093.15 88888.00 2017-07-04 07:09:32.000 185 33785.61 170.61 17093.16 88888.00 2017-07-04 07:09:33.000 185 33785.63 170.62 17093.16 88888.00 2017-07-04 07:09:34.000 185 33785.62 170.62 17093.15 88888.00 2017-07-04 07:09:35.000 185 33785.63 170.64 17093.16 37864.01 2017-07-04 07:09:36.000 185 33785.62 170.61 17093.13 88888.00 2017-07-04 07:09:37.000 185 33785.62 170.60 17093.13 88888.00 2017-07-04 07:09:38.000 185 33785.62 170.61 17093.16 88888.00 2017-07-04 07:09:39.000 185 33785.60 170.59 17093.19 88888.00 2017-07-04 07:09:40.000 185 33785.64 170.58 17093.18 37864.03 2017-07-04 07:09:41.000 185 33785.64 170.59 17093.18 88888.00 2017-07-04 07:09:42.000 185 33785.68 170.60 17093.21 88888.00 2017-07-04 07:09:43.000 185 33785.66 170.60 17093.21 88888.00 2017-07-04 07:09:44.000 185 33785.63 170.62 17093.19 88888.00 2017-07-04 07:09:45.000 185 33785.67 170.64 17093.19 37863.99 2017-07-04 07:09:46.000 185 33785.68 170.64 17093.20 88888.00 2017-07-04 07:09:47.000 185 33785.68 170.58 17093.17 88888.00 2017-07-04 07:09:48.000 185 33785.70 170.57 17093.19 88888.00 2017-07-04 07:09:49.000 185 33785.68 170.58 17093.16 88888.00 2017-07-04 07:09:50.000 185 33785.71 170.56 17093.14 37864.12 2017-07-04 07:09:51.000 185 33785.70 170.58 17093.14 88888.00 2017-07-04 07:09:52.000 185 33785.74 170.56 17093.10 88888.00 2017-07-04 07:09:53.000 185 33785.69 170.56 17093.10 88888.00 2017-07-04 07:09:54.000 185 33785.70 170.60 17093.13 88888.00 2017-07-04 07:09:55.000 185 33785.67 170.60 17093.16 37864.04 2017-07-04 07:09:56.000 185 33785.70 170.60 17093.14 88888.00 2017-07-04 07:09:57.000 185 33785.71 170.63 17093.10 88888.00 2017-07-04 07:09:58.000 185 33785.76 170.64 17093.12 88888.00 2017-07-04 07:09:59.000 185 33785.75 170.59 17093.13 88888.00 2017-07-04 07:10:00.000 185 33785.75 170.62 17093.12 37864.13 2017-07-04 07:10:01.000 185 33785.78 170.61 17093.11 88888.00 2017-07-04 07:10:02.000 185 33785.79 170.53 17093.11 88888.00 2017-07-04 07:10:03.000 185 33785.79 170.54 17093.11 88888.00 2017-07-04 07:10:04.000 185 33785.79 170.56 17093.08 88888.00 2017-07-04 07:10:05.000 185 33785.77 170.55 17093.06 37864.15 2017-07-04 07:10:06.000 185 33785.77 170.53 17093.05 88888.00 2017-07-04 07:10:07.000 185 33785.73 170.45 17093.08 88888.00 2017-07-04 07:10:08.000 185 33785.67 170.45 17093.06 88888.00 2017-07-04 07:10:09.000 185 33785.72 170.45 17093.07 88888.00 2017-07-04 07:10:10.000 185 33785.74 170.49 17093.08 37864.06 2017-07-04 07:10:11.000 185 33785.69 170.53 17093.05 88888.00 2017-07-04 07:10:12.000 185 33785.69 170.52 17093.08 88888.00 2017-07-04 07:10:13.000 185 33785.68 170.50 17093.09 88888.00 2017-07-04 07:10:14.000 185 33785.69 170.54 17093.13 88888.00 2017-07-04 07:10:15.000 185 33785.66 170.54 17093.15 37863.99 2017-07-04 07:10:16.000 185 33785.68 170.51 17093.16 88888.00 2017-07-04 07:10:17.000 185 33785.68 170.53 17093.15 88888.00 2017-07-04 07:10:18.000 185 33785.64 170.52 17093.10 88888.00 2017-07-04 07:10:19.000 185 33785.64 170.51 17093.09 88888.00 2017-07-04 07:10:20.000 185 33785.66 170.52 17093.13 37864.14 2017-07-04 07:10:21.000 185 33785.63 170.54 17093.12 88888.00 2017-07-04 07:10:22.000 185 33785.63 170.53 17093.14 88888.00 2017-07-04 07:10:23.000 185 33785.64 170.49 17093.12 88888.00 2017-07-04 07:10:24.000 185 33785.63 170.50 17093.12 88888.00 2017-07-04 07:10:25.000 185 33785.61 170.52 17093.10 37864.02 2017-07-04 07:10:26.000 185 33785.65 170.53 17093.11 88888.00 2017-07-04 07:10:27.000 185 33785.61 170.54 17093.14 88888.00 2017-07-04 07:10:28.000 185 33785.62 170.54 17093.15 88888.00 2017-07-04 07:10:29.000 185 33785.68 170.54 17093.17 88888.00 2017-07-04 07:10:30.000 185 33785.71 170.52 17093.15 37864.03 2017-07-04 07:10:31.000 185 33785.66 170.55 17093.15 88888.00 2017-07-04 07:10:32.000 185 33785.64 170.53 17093.18 88888.00 2017-07-04 07:10:33.000 185 33785.62 170.49 17093.18 88888.00 2017-07-04 07:10:34.000 185 33785.61 170.47 17093.17 88888.00 2017-07-04 07:10:35.000 185 33785.64 170.43 17093.16 37864.07 2017-07-04 07:10:36.000 185 33785.66 170.46 17093.18 88888.00 2017-07-04 07:10:37.000 185 33785.63 170.48 17093.18 88888.00 2017-07-04 07:10:38.000 185 33785.65 170.50 17093.20 88888.00 2017-07-04 07:10:39.000 185 33785.66 170.48 17093.19 88888.00 2017-07-04 07:10:40.000 185 33785.67 170.46 17093.18 37863.97 2017-07-04 07:10:41.000 185 33785.69 170.43 17093.21 88888.00 2017-07-04 07:10:42.000 185 33785.71 170.42 17093.23 88888.00 2017-07-04 07:10:43.000 185 33785.71 170.42 17093.20 88888.00 2017-07-04 07:10:44.000 185 33785.69 170.37 17093.22 88888.00 2017-07-04 07:10:45.000 185 33785.73 170.38 17093.19 37864.07 2017-07-04 07:10:46.000 185 33785.75 170.42 17093.17 88888.00 2017-07-04 07:10:47.000 185 33785.72 170.37 17093.17 88888.00 2017-07-04 07:10:48.000 185 33785.73 170.37 17093.18 88888.00 2017-07-04 07:10:49.000 185 33785.78 170.36 17093.17 88888.00 2017-07-04 07:10:50.000 185 33785.83 170.35 17093.19 37864.16 2017-07-04 07:10:51.000 185 33785.79 170.34 17093.20 88888.00 2017-07-04 07:10:52.000 185 33785.79 170.39 17093.20 88888.00 2017-07-04 07:10:53.000 185 33785.74 170.39 17093.16 88888.00 2017-07-04 07:10:54.000 185 33785.80 170.36 17093.19 88888.00 2017-07-04 07:10:55.000 185 33785.80 170.34 17093.21 37864.02 2017-07-04 07:10:56.000 185 33785.80 170.29 17093.17 88888.00 2017-07-04 07:10:57.000 185 33785.78 170.30 17093.16 88888.00 2017-07-04 07:10:58.000 185 33785.77 170.33 17093.19 88888.00 2017-07-04 07:10:59.000 185 33785.77 170.32 17093.17 88888.00 2017-07-04 07:11:00.000 185 33785.74 170.30 17093.17 37864.04 2017-07-04 07:11:01.000 185 33785.73 170.33 17093.14 88888.00 2017-07-04 07:11:02.000 185 33785.74 170.35 17093.10 88888.00 2017-07-04 07:11:03.000 185 33785.72 170.39 17093.19 88888.00 2017-07-04 07:11:04.000 185 33785.70 170.43 17093.21 88888.00 2017-07-04 07:11:05.000 185 33785.65 170.41 17093.17 37864.16 2017-07-04 07:11:06.000 185 33785.67 170.37 17093.21 88888.00 2017-07-04 07:11:07.000 185 33785.66 170.39 17093.20 88888.00 2017-07-04 07:11:08.000 185 33785.67 170.38 17093.20 88888.00 2017-07-04 07:11:09.000 185 33785.68 170.34 17093.20 88888.00 2017-07-04 07:11:10.000 185 33785.69 170.35 17093.17 37864.12 2017-07-04 07:11:11.000 185 33785.69 170.39 17093.21 88888.00 2017-07-04 07:11:12.000 185 33785.68 170.40 17093.20 88888.00 2017-07-04 07:11:13.000 185 33785.64 170.38 17093.16 88888.00 2017-07-04 07:11:14.000 185 33785.64 170.38 17093.16 88888.00 2017-07-04 07:11:15.000 185 33785.65 170.37 17093.15 37864.10 2017-07-04 07:11:16.000 185 33785.70 170.36 17093.18 88888.00 2017-07-04 07:11:17.000 185 33785.68 170.40 17093.15 88888.00 2017-07-04 07:11:18.000 185 33785.66 170.38 17093.12 88888.00 2017-07-04 07:11:19.000 185 33785.66 170.40 17093.17 88888.00 2017-07-04 07:11:20.000 185 33785.65 170.43 17093.20 37864.16 2017-07-04 07:11:21.000 185 33785.67 170.39 17093.20 88888.00 2017-07-04 07:11:22.000 185 33785.64 170.37 17093.19 88888.00 2017-07-04 07:11:23.000 185 33785.66 170.34 17093.18 88888.00 2017-07-04 07:11:24.000 185 33785.68 170.35 17093.18 88888.00 2017-07-04 07:11:25.000 185 33785.70 170.31 17093.18 37864.03 2017-07-04 07:11:26.000 185 33785.71 170.36 17093.17 88888.00 2017-07-04 07:11:27.000 185 33785.71 170.39 17093.15 88888.00 2017-07-04 07:11:28.000 185 33785.68 170.40 17093.16 88888.00 2017-07-04 07:11:29.000 185 33785.67 170.36 17093.14 88888.00 2017-07-04 07:11:30.000 185 33785.68 170.34 17093.16 37864.10 2017-07-04 07:11:31.000 185 33785.66 170.37 17093.20 88888.00 2017-07-04 07:11:32.000 185 33785.62 170.43 17093.20 88888.00 2017-07-04 07:11:33.000 185 33785.59 170.43 17093.19 88888.00 2017-07-04 07:11:34.000 185 33785.61 170.42 17093.16 88888.00 2017-07-04 07:11:35.000 185 33785.63 170.41 17093.15 37864.06 2017-07-04 07:11:36.000 185 33785.64 170.40 17093.11 88888.00 2017-07-04 07:11:37.000 185 33785.67 170.41 17093.10 88888.00 2017-07-04 07:11:38.000 185 33785.65 170.35 17093.12 88888.00 2017-07-04 07:11:39.000 185 33785.68 170.34 17093.20 88888.00 2017-07-04 07:11:40.000 185 33785.71 170.39 17093.20 37864.20 2017-07-04 07:11:41.000 185 33785.73 170.36 17093.18 88888.00 2017-07-04 07:11:42.000 185 33785.75 170.32 17093.17 88888.00 2017-07-04 07:11:43.000 185 33785.76 170.31 17093.23 88888.00 2017-07-04 07:11:44.000 185 33785.73 170.35 17093.25 88888.00 2017-07-04 07:11:45.000 185 33785.71 170.36 17093.25 37864.11 2017-07-04 07:11:46.000 185 33785.74 170.35 17093.24 88888.00 2017-07-04 07:11:47.000 185 33785.71 170.35 17093.22 88888.00 2017-07-04 07:11:48.000 185 33785.72 170.41 17093.22 88888.00 2017-07-04 07:11:49.000 185 33785.69 170.40 17093.21 88888.00 2017-07-04 07:11:50.000 185 33785.67 170.41 17093.16 37864.12 2017-07-04 07:11:51.000 185 33785.67 170.43 17093.20 88888.00 2017-07-04 07:11:52.000 185 33785.70 170.40 17093.24 88888.00 2017-07-04 07:11:53.000 185 33785.69 170.40 17093.23 88888.00 2017-07-04 07:11:54.000 185 33785.68 170.43 17093.22 88888.00 2017-07-04 07:11:55.000 185 33785.71 170.40 17093.22 37864.12 2017-07-04 07:11:56.000 185 33785.70 170.40 17093.20 88888.00 2017-07-04 07:11:57.000 185 33785.72 170.40 17093.18 88888.00 2017-07-04 07:11:58.000 185 33785.69 170.37 17093.19 88888.00 2017-07-04 07:11:59.000 185 33785.66 170.35 17093.21 88888.00 2017-07-04 07:12:00.000 185 33785.70 170.39 17093.21 37864.15 2017-07-04 07:12:01.000 185 33785.72 170.34 17093.20 88888.00 2017-07-04 07:12:02.000 185 33785.74 170.35 17093.20 88888.00 2017-07-04 07:12:03.000 185 33785.77 170.42 17093.21 88888.00 2017-07-04 07:12:04.000 185 33785.76 170.43 17093.20 88888.00 2017-07-04 07:12:05.000 185 33785.74 170.38 17093.20 37864.22 2017-07-04 07:12:06.000 185 33785.77 170.33 17093.22 88888.00 2017-07-04 07:12:07.000 185 33785.74 170.34 17093.23 88888.00 2017-07-04 07:12:08.000 185 33785.73 170.37 17093.20 88888.00 2017-07-04 07:12:09.000 185 33785.74 170.35 17093.20 88888.00 2017-07-04 07:12:10.000 185 33785.73 170.32 17093.21 37864.11 2017-07-04 07:12:11.000 185 33785.71 170.31 17093.22 88888.00 2017-07-04 07:12:12.000 185 33785.74 170.31 17093.21 88888.00 2017-07-04 07:12:13.000 185 33785.74 170.27 17093.19 88888.00 2017-07-04 07:12:14.000 185 33785.74 170.27 17093.20 88888.00 2017-07-04 07:12:15.000 185 33785.76 170.25 17093.20 37864.18 2017-07-04 07:12:16.000 185 33785.77 170.26 17093.18 88888.00 2017-07-04 07:12:17.000 185 33785.76 170.26 17093.19 88888.00 2017-07-04 07:12:18.000 185 33785.78 170.28 17093.23 88888.00 2017-07-04 07:12:19.000 185 33785.79 170.30 17093.22 88888.00 2017-07-04 07:12:20.000 185 33785.80 170.33 17093.21 37864.02 2017-07-04 07:12:21.000 185 33785.78 170.32 17093.15 88888.00 2017-07-04 07:12:22.000 185 33785.75 170.30 17093.18 88888.00 2017-07-04 07:12:23.000 185 33785.75 170.30 17093.18 88888.00 2017-07-04 07:12:24.000 185 33785.79 170.33 17093.21 88888.00 2017-07-04 07:12:25.000 185 33785.83 170.34 17093.21 37864.21 2017-07-04 07:12:26.000 185 33785.81 170.34 17093.18 88888.00 2017-07-04 07:12:27.000 185 33785.84 170.33 17093.19 88888.00 2017-07-04 07:12:28.000 185 33785.87 170.33 17093.18 88888.00 2017-07-04 07:12:29.000 185 33785.86 170.35 17093.18 88888.00 2017-07-04 07:12:30.000 185 33785.86 170.36 17093.19 37864.18 2017-07-04 07:12:31.000 185 33785.85 170.35 17093.18 88888.00 2017-07-04 07:12:32.000 185 33785.83 170.31 17093.20 88888.00 2017-07-04 07:12:33.000 185 33785.81 170.29 17093.18 88888.00 2017-07-04 07:12:34.000 185 33785.86 170.31 17093.12 88888.00 2017-07-04 07:12:35.000 185 33785.86 170.31 17093.17 37864.19 2017-07-04 07:12:36.000 185 33785.84 170.30 17093.17 88888.00 2017-07-04 07:12:37.000 185 33785.84 170.29 17093.15 88888.00 2017-07-04 07:12:38.000 185 33785.87 170.34 17093.17 88888.00 2017-07-04 07:12:39.000 185 33785.89 170.38 17093.17 88888.00 2017-07-04 07:12:40.000 185 33785.88 170.38 17093.11 37864.20 2017-07-04 07:12:41.000 185 33785.87 170.33 17093.13 88888.00 2017-07-04 07:12:42.000 185 33785.86 170.37 17093.18 88888.00 2017-07-04 07:12:43.000 185 33785.90 170.37 17093.22 88888.00 2017-07-04 07:12:44.000 185 33785.92 170.40 17093.20 88888.00 2017-07-04 07:12:45.000 185 33785.90 170.39 17093.15 37864.38 2017-07-04 07:12:46.000 185 33785.92 170.38 17093.12 88888.00 2017-07-04 07:12:47.000 185 33785.90 170.36 17093.13 88888.00 2017-07-04 07:12:48.000 185 33785.89 170.40 17093.12 88888.00 2017-07-04 07:12:49.000 185 33785.90 170.37 17093.08 88888.00 2017-07-04 07:12:50.000 185 33785.93 170.38 17093.09 37864.25 2017-07-04 07:12:51.000 185 33785.94 170.37 17093.11 88888.00 2017-07-04 07:12:52.000 185 33785.92 170.41 17093.12 88888.00 2017-07-04 07:12:53.000 185 33785.86 170.41 17093.13 88888.00 2017-07-04 07:12:54.000 185 33785.88 170.44 17093.10 88888.00 2017-07-04 07:12:55.000 185 33785.89 170.44 17093.13 37864.26 2017-07-04 07:12:56.000 185 33785.93 170.42 17093.10 88888.00 2017-07-04 07:12:57.000 185 33785.92 170.45 17093.11 88888.00 2017-07-04 07:12:58.000 185 33785.87 170.46 17093.09 88888.00 2017-07-04 07:12:59.000 185 33785.86 170.42 17093.08 88888.00 2017-07-04 07:13:00.000 185 33785.85 170.42 17093.11 37864.26 2017-07-04 07:13:01.000 185 33785.87 170.48 17093.14 88888.00 2017-07-04 07:13:02.000 185 33785.88 170.47 17093.16 88888.00 2017-07-04 07:13:03.000 185 33785.87 170.44 17093.14 88888.00 2017-07-04 07:13:04.000 185 33785.88 170.46 17093.16 88888.00 2017-07-04 07:13:05.000 185 33785.88 170.47 17093.18 37864.32 2017-07-04 07:13:06.000 185 33785.87 170.49 17093.20 88888.00 2017-07-04 07:13:07.000 185 33785.88 170.47 17093.14 88888.00 2017-07-04 07:13:08.000 185 33785.93 170.49 17093.15 88888.00 2017-07-04 07:13:09.000 185 33785.90 170.48 17093.14 88888.00 2017-07-04 07:13:10.000 185 33785.87 170.44 17093.14 37864.29 2017-07-04 07:13:11.000 185 33785.89 170.46 17093.19 88888.00 2017-07-04 07:13:12.000 185 33785.91 170.47 17093.17 88888.00 2017-07-04 07:13:13.000 185 33785.89 170.47 17093.17 88888.00 2017-07-04 07:13:14.000 185 33785.92 170.50 17093.20 88888.00 2017-07-04 07:13:15.000 185 33785.92 170.47 17093.22 37864.29 2017-07-04 07:13:16.000 185 33785.97 170.43 17093.20 88888.00 2017-07-04 07:13:17.000 185 33785.97 170.42 17093.19 88888.00 2017-07-04 07:13:18.000 185 33785.98 170.45 17093.16 88888.00 2017-07-04 07:13:19.000 185 33785.98 170.48 17093.16 88888.00 2017-07-04 07:13:20.000 185 33785.98 170.50 17093.17 37864.29 2017-07-04 07:13:21.000 185 33786.00 170.50 17093.23 88888.00 2017-07-04 07:13:22.000 185 33786.00 170.49 17093.20 88888.00 2017-07-04 07:13:23.000 185 33785.98 170.48 17093.17 88888.00 2017-07-04 07:13:24.000 185 33785.98 170.47 17093.20 88888.00 2017-07-04 07:13:25.000 185 33786.02 170.49 17093.20 37864.38 2017-07-04 07:13:26.000 185 33786.00 170.51 17093.20 88888.00 2017-07-04 07:13:27.000 185 33785.96 170.49 17093.21 88888.00 2017-07-04 07:13:28.000 185 33785.94 170.51 17093.19 88888.00 2017-07-04 07:13:29.000 185 33785.93 170.50 17093.19 88888.00 2017-07-04 07:13:30.000 185 33785.97 170.52 17093.21 37864.35 2017-07-04 07:13:31.000 185 33785.96 170.49 17093.23 88888.00 2017-07-04 07:13:32.000 185 33785.93 170.50 17093.23 88888.00 2017-07-04 07:13:33.000 185 33785.94 170.47 17093.21 88888.00 2017-07-04 07:13:34.000 185 33785.93 170.46 17093.20 88888.00 2017-07-04 07:13:35.000 185 33785.94 170.47 17093.21 37864.38 2017-07-04 07:13:36.000 185 33785.89 170.46 17093.24 88888.00 2017-07-04 07:13:37.000 185 33785.86 170.43 17093.22 88888.00 2017-07-04 07:13:38.000 185 33785.85 170.45 17093.21 88888.00 2017-07-04 07:13:39.000 185 33785.85 170.50 17093.22 88888.00 2017-07-04 07:13:40.000 185 33785.84 170.48 17093.21 37864.24 2017-07-04 07:13:41.000 185 33785.82 170.45 17093.16 88888.00 2017-07-04 07:13:42.000 185 33785.84 170.50 17093.16 88888.00 2017-07-04 07:13:43.000 185 33785.86 170.51 17093.19 88888.00 2017-07-04 07:13:44.000 185 33785.86 170.52 17093.17 88888.00 2017-07-04 07:13:45.000 185 33785.86 170.52 17093.19 37864.38 2017-07-04 07:13:46.000 185 33785.85 170.53 17093.15 88888.00 2017-07-04 07:13:47.000 185 33785.83 170.52 17093.16 88888.00 2017-07-04 07:13:48.000 185 33785.83 170.53 17093.18 88888.00 2017-07-04 07:13:49.000 185 33785.83 170.52 17093.15 88888.00 2017-07-04 07:13:50.000 185 33785.88 170.57 17093.15 37864.26 2017-07-04 07:13:51.000 185 33785.93 170.62 17093.16 88888.00 2017-07-04 07:13:52.000 185 33785.95 170.63 17093.18 88888.00 2017-07-04 07:13:53.000 185 33785.96 170.64 17093.18 88888.00 2017-07-04 07:13:54.000 185 33785.95 170.65 17093.18 88888.00 2017-07-04 07:13:55.000 185 33785.98 170.68 17093.21 37864.24 2017-07-04 07:13:56.000 185 33786.02 170.69 17093.19 88888.00 2017-07-04 07:13:57.000 185 33786.04 170.68 17093.18 88888.00 2017-07-04 07:13:58.000 185 33786.04 170.70 17093.17 88888.00 2017-07-04 07:13:59.000 185 33786.03 170.71 17093.18 88888.00 2017-07-04 07:14:00.000 185 33786.06 170.73 17093.19 37864.44 2017-07-04 07:14:01.000 185 33786.05 170.73 17093.17 88888.00 2017-07-04 07:14:02.000 185 33786.07 170.67 17093.16 88888.00 2017-07-04 07:14:03.000 185 33786.10 170.72 17093.14 88888.00 2017-07-04 07:14:04.000 185 33786.10 170.70 17093.17 88888.00 2017-07-04 07:14:05.000 185 33786.08 170.71 17093.21 37864.53 2017-07-04 07:14:06.000 185 33786.09 170.70 17093.20 88888.00 2017-07-04 07:14:07.000 185 33786.12 170.70 17093.20 88888.00 2017-07-04 07:14:08.000 185 33786.11 170.67 17093.19 88888.00 2017-07-04 07:14:09.000 185 33786.08 170.68 17093.18 88888.00 2017-07-04 07:14:10.000 185 33786.14 170.70 17093.18 37864.45 2017-07-04 07:14:11.000 185 33786.11 170.71 17093.19 88888.00 2017-07-04 07:14:12.000 185 33786.13 170.73 17093.17 88888.00 2017-07-04 07:14:13.000 185 33786.11 170.71 17093.20 88888.00 2017-07-04 07:14:14.000 185 33786.12 170.65 17093.16 88888.00 2017-07-04 07:14:15.000 185 33786.10 170.62 17093.18 37864.40 2017-07-04 07:14:16.000 185 33786.10 170.63 17093.22 88888.00 2017-07-04 07:14:17.000 185 33786.09 170.59 17093.20 88888.00 2017-07-04 07:14:18.000 185 33786.04 170.58 17093.20 88888.00 2017-07-04 07:14:19.000 185 33786.03 170.62 17093.18 88888.00 2017-07-04 07:14:20.000 185 33786.06 170.61 17093.15 37864.34 2017-07-04 07:14:21.000 185 33786.05 170.55 17093.14 88888.00 2017-07-04 07:14:22.000 185 33786.05 170.61 17093.15 88888.00 2017-07-04 07:14:23.000 185 33786.05 170.67 17093.16 88888.00 2017-07-04 07:14:24.000 185 33786.07 170.65 17093.18 88888.00 2017-07-04 07:14:25.000 185 33786.12 170.65 17093.14 37864.52 2017-07-04 07:14:26.000 185 33786.05 170.66 17093.12 88888.00 2017-07-04 07:14:27.000 185 33786.06 170.69 17093.13 88888.00 2017-07-04 07:14:28.000 185 33786.14 170.74 17093.12 88888.00 2017-07-04 07:14:29.000 185 33786.16 170.75 17093.09 88888.00 2017-07-04 07:14:30.000 185 33786.17 170.74 17093.12 37864.47 2017-07-04 07:14:31.000 185 33786.14 170.77 17093.12 88888.00 2017-07-04 07:14:32.000 185 33786.17 170.79 17093.14 88888.00 2017-07-04 07:14:33.000 185 33786.16 170.76 17093.12 88888.00 2017-07-04 07:14:34.000 185 33786.17 170.77 17093.11 88888.00 2017-07-04 07:14:35.000 185 33786.16 170.77 17093.14 37864.52 2017-07-04 07:14:36.000 185 33786.16 170.80 17093.11 88888.00 2017-07-04 07:14:37.000 185 33786.16 170.80 17093.09 88888.00 2017-07-04 07:14:38.000 185 33786.15 170.86 17093.12 88888.00 2017-07-04 07:14:39.000 185 33786.14 170.85 17093.11 88888.00 2017-07-04 07:14:40.000 185 33786.16 170.85 17093.10 37864.53 2017-07-04 07:14:41.000 185 33786.17 170.85 17093.12 88888.00 2017-07-04 07:14:42.000 185 33786.17 170.80 17093.13 88888.00 2017-07-04 07:14:43.000 185 33786.15 170.84 17093.13 88888.00 2017-07-04 07:14:44.000 185 33786.16 170.87 17093.13 88888.00 2017-07-04 07:14:45.000 185 33786.18 170.86 17093.12 37864.49 2017-07-04 07:14:46.000 185 33786.19 170.81 17093.11 88888.00 2017-07-04 07:14:47.000 185 33786.16 170.84 17093.10 88888.00 2017-07-04 07:14:48.000 185 33786.17 170.84 17093.12 88888.00 2017-07-04 07:14:49.000 185 33786.17 170.83 17093.12 88888.00 2017-07-04 07:14:50.000 185 33786.15 170.85 17093.12 37864.47 2017-07-04 07:14:51.000 185 33786.13 170.84 17093.10 88888.00 2017-07-04 07:14:52.000 185 33786.16 170.82 17093.09 88888.00 2017-07-04 07:14:53.000 185 33786.16 170.81 17093.09 88888.00 2017-07-04 07:14:54.000 185 33786.12 170.81 17093.06 88888.00 2017-07-04 07:14:55.000 185 33786.13 170.82 17093.10 37864.47 2017-07-04 07:14:56.000 185 33786.08 170.80 17093.10 88888.00 2017-07-04 07:14:57.000 185 33786.06 170.76 17093.11 88888.00 2017-07-04 07:14:58.000 185 33786.09 170.82 17093.15 88888.00 2017-07-04 07:14:59.000 185 33786.12 170.82 17093.14 88888.00 2017-07-04 07:15:00.000 185 33786.12 170.85 17093.11 37864.45 2017-07-04 07:15:01.000 185 33786.13 170.82 17093.09 88888.00 2017-07-04 07:15:02.000 185 33786.12 170.80 17093.03 88888.00 2017-07-04 07:15:03.000 185 33786.10 170.80 17093.08 88888.00 2017-07-04 07:15:04.000 185 33786.13 170.88 17093.11 88888.00 2017-07-04 07:15:05.000 185 33786.13 170.88 17093.08 37864.60 2017-07-04 07:15:06.000 185 33786.14 170.89 17093.06 88888.00 2017-07-04 07:15:07.000 185 33786.16 170.87 17093.08 88888.00 2017-07-04 07:15:08.000 185 33786.20 170.86 17093.10 88888.00 2017-07-04 07:15:09.000 185 33786.19 170.89 17093.08 88888.00 2017-07-04 07:15:10.000 185 33786.24 170.89 17093.10 37864.68 2017-07-04 07:15:11.000 185 33786.19 170.87 17093.09 88888.00 2017-07-04 07:15:12.000 185 33786.23 170.84 17093.12 88888.00 2017-07-04 07:15:13.000 185 33786.23 170.87 17093.14 88888.00 2017-07-04 07:15:14.000 185 33786.20 170.85 17093.14 88888.00 2017-07-04 07:15:15.000 185 33786.20 170.85 17093.12 37864.50 2017-07-04 07:15:16.000 185 33786.21 170.87 17093.14 88888.00 2017-07-04 07:15:17.000 185 33786.21 170.90 17093.09 88888.00 2017-07-04 07:15:18.000 185 33786.23 170.85 17093.11 88888.00 2017-07-04 07:15:19.000 185 33786.24 170.87 17093.09 88888.00 2017-07-04 07:15:20.000 185 33786.25 170.93 17093.08 37864.59 2017-07-04 07:15:21.000 185 33786.27 170.94 17093.05 88888.00 2017-07-04 07:15:22.000 185 33786.25 170.90 17093.07 88888.00 2017-07-04 07:15:23.000 185 33786.25 170.89 17093.13 88888.00 2017-07-04 07:15:24.000 185 33786.23 170.88 17093.14 88888.00 2017-07-04 07:15:25.000 185 33786.23 170.89 17093.14 37864.59 2017-07-04 07:15:26.000 185 33786.27 170.89 17093.10 88888.00 2017-07-04 07:15:27.000 185 33786.25 170.91 17093.08 88888.00 2017-07-04 07:15:28.000 185 33786.22 170.89 17093.08 88888.00 2017-07-04 07:15:29.000 185 33786.25 170.89 17093.11 88888.00 2017-07-04 07:15:30.000 185 33786.21 170.91 17093.12 37864.71 2017-07-04 07:15:31.000 185 33786.26 170.91 17093.10 88888.00 2017-07-04 07:15:32.000 185 33786.25 170.89 17093.05 88888.00 2017-07-04 07:15:33.000 185 33786.27 170.91 17093.04 88888.00 2017-07-04 07:15:34.000 185 33786.24 170.93 17093.05 88888.00 2017-07-04 07:15:35.000 185 33786.24 170.90 17093.05 37864.56 2017-07-04 07:15:36.000 185 33786.26 170.88 17093.06 88888.00 2017-07-04 07:15:37.000 185 33786.23 170.88 17093.05 88888.00 2017-07-04 07:15:38.000 185 33786.22 170.86 17093.08 88888.00 2017-07-04 07:15:39.000 185 33786.22 170.92 17093.07 88888.00 2017-07-04 07:15:40.000 185 33786.24 170.95 17093.09 37864.52 2017-07-04 07:15:41.000 185 33786.21 171.00 17093.07 88888.00 2017-07-04 07:15:42.000 185 33786.20 170.97 17093.04 88888.00 2017-07-04 07:15:43.000 185 33786.24 171.00 17093.02 88888.00 2017-07-04 07:15:44.000 185 33786.24 171.03 17093.05 88888.00 2017-07-04 07:15:45.000 185 33786.24 171.01 17093.06 37864.58 2017-07-04 07:15:46.000 185 33786.22 171.00 17093.06 88888.00 2017-07-04 07:15:47.000 185 33786.23 171.01 17093.06 88888.00 2017-07-04 07:15:48.000 185 33786.24 171.06 17093.10 88888.00 2017-07-04 07:15:49.000 185 33786.27 171.05 17093.09 88888.00 2017-07-04 07:15:50.000 185 33786.30 171.05 17093.11 37864.52 2017-07-04 07:15:51.000 185 33786.25 171.06 17093.10 88888.00 2017-07-04 07:15:52.000 185 33786.29 171.05 17093.03 88888.00 2017-07-04 07:15:53.000 185 33786.30 171.06 17093.05 88888.00 2017-07-04 07:15:54.000 185 33786.31 171.07 17093.04 88888.00 2017-07-04 07:15:55.000 185 33786.27 171.09 17093.05 37864.56 2017-07-04 07:15:56.000 185 33786.28 171.07 17093.07 88888.00 2017-07-04 07:15:57.000 185 33786.29 171.07 17093.07 88888.00 2017-07-04 07:15:58.000 185 33786.28 171.12 17093.07 88888.00 2017-07-04 07:15:59.000 185 33786.26 171.10 17093.09 88888.00 2017-07-04 07:16:00.000 185 33786.29 171.12 17093.10 37864.70 2017-07-04 07:16:01.000 185 33786.30 171.09 17093.06 88888.00 2017-07-04 07:16:02.000 185 33786.28 171.10 17093.05 88888.00 2017-07-04 07:16:03.000 185 33786.27 171.13 17093.02 88888.00 2017-07-04 07:16:04.000 185 33786.28 171.11 17093.04 88888.00 2017-07-04 07:16:05.000 185 33786.25 171.08 17093.06 37864.52 2017-07-04 07:16:06.000 185 33786.27 171.09 17093.05 88888.00 2017-07-04 07:16:07.000 185 33786.27 171.10 17093.05 88888.00 2017-07-04 07:16:08.000 185 33786.30 171.10 17093.03 88888.00 2017-07-04 07:16:09.000 185 33786.37 171.07 17093.07 88888.00 2017-07-04 07:16:10.000 185 33786.34 171.06 17093.12 37864.61 2017-07-04 07:16:11.000 185 33786.32 171.11 17093.09 88888.00 2017-07-04 07:16:12.000 185 33786.33 171.14 17093.05 88888.00 2017-07-04 07:16:13.000 185 33786.34 171.12 17093.03 88888.00 2017-07-04 07:16:14.000 185 33786.33 171.11 17093.02 88888.00 2017-07-04 07:16:15.000 185 33786.35 171.08 17093.04 37864.75 2017-07-04 07:16:16.000 185 33786.35 171.08 17093.06 88888.00 2017-07-04 07:16:17.000 185 33786.35 171.05 17093.10 88888.00 2017-07-04 07:16:18.000 185 33786.38 171.09 17093.08 88888.00 2017-07-04 07:16:19.000 185 33786.36 171.11 17093.06 88888.00 2017-07-04 07:16:20.000 185 33786.37 171.07 17093.08 37864.63 2017-07-04 07:16:21.000 185 33786.39 171.01 17093.09 88888.00 2017-07-04 07:16:22.000 185 33786.43 171.05 17093.08 88888.00 2017-07-04 07:16:23.000 185 33786.44 171.08 17093.10 88888.00 2017-07-04 07:16:24.000 185 33786.45 171.05 17093.10 88888.00 2017-07-04 07:16:25.000 185 33786.43 171.02 17093.06 37864.68 2017-07-04 07:16:26.000 185 33786.43 170.97 17093.03 88888.00 2017-07-04 07:16:27.000 185 33786.44 170.96 17092.98 88888.00 2017-07-04 07:16:28.000 185 33786.47 170.94 17093.00 88888.00 2017-07-04 07:16:29.000 185 33786.47 170.95 17093.05 88888.00 2017-07-04 07:16:30.000 185 33786.45 170.95 17093.04 37864.67 2017-07-04 07:16:31.000 185 33786.45 170.95 17093.04 88888.00 2017-07-04 07:16:32.000 185 33786.42 170.92 17093.06 88888.00 2017-07-04 07:16:33.000 185 33786.37 170.94 17093.06 88888.00 2017-07-04 07:16:34.000 185 33786.39 170.95 17093.05 88888.00 2017-07-04 07:16:35.000 185 33786.39 170.99 17093.04 37864.56 2017-07-04 07:16:36.000 185 33786.39 170.98 17093.03 88888.00 2017-07-04 07:16:37.000 185 33786.38 170.98 17093.03 88888.00 2017-07-04 07:16:38.000 185 33786.41 171.03 17093.02 88888.00 2017-07-04 07:16:39.000 185 33786.46 170.99 17093.01 88888.00 2017-07-04 07:16:40.000 185 33786.46 170.99 17093.05 37864.74 2017-07-04 07:16:41.000 185 33786.47 170.99 17093.04 88888.00 2017-07-04 07:16:42.000 185 33786.48 171.02 17093.10 88888.00 2017-07-04 07:16:43.000 185 33786.49 171.08 17093.09 88888.00 2017-07-04 07:16:44.000 185 33786.49 171.09 17093.08 88888.00 2017-07-04 07:16:45.000 185 33786.47 171.08 17093.09 37864.60 2017-07-04 07:16:46.000 185 33786.47 171.09 17093.10 88888.00 2017-07-04 07:16:47.000 185 33786.43 171.06 17093.12 88888.00 2017-07-04 07:16:48.000 185 33786.40 171.07 17093.09 88888.00 2017-07-04 07:16:49.000 185 33786.42 171.04 17093.04 88888.00 2017-07-04 07:16:50.000 185 33786.42 171.05 17093.05 37864.74 2017-07-04 07:16:51.000 185 33786.41 171.03 17093.07 88888.00 2017-07-04 07:16:52.000 185 33786.42 171.07 17093.11 88888.00 2017-07-04 07:16:53.000 185 33786.43 171.13 17093.08 88888.00 2017-07-04 07:16:54.000 185 33786.45 171.13 17093.06 88888.00 2017-07-04 07:16:55.000 185 33786.46 171.15 17093.08 37864.61 2017-07-04 07:16:56.000 185 33786.50 171.16 17093.06 88888.00 2017-07-04 07:16:57.000 185 33786.46 171.15 17093.08 88888.00 2017-07-04 07:16:58.000 185 33786.42 171.13 17093.09 88888.00 2017-07-04 07:16:59.000 185 33786.40 171.14 17093.09 88888.00 2017-07-04 07:17:00.000 185 33786.41 171.14 17093.10 37864.74 2017-07-04 07:17:01.000 185 33786.41 171.12 17093.11 88888.00 2017-07-04 07:17:02.000 185 33786.42 171.13 17093.12 88888.00 2017-07-04 07:17:03.000 185 33786.44 171.11 17093.09 88888.00 2017-07-04 07:17:04.000 185 33786.43 171.12 17093.08 88888.00 2017-07-04 07:17:05.000 185 33786.37 171.12 17093.11 37864.68 2017-07-04 07:17:06.000 185 33786.39 171.10 17093.09 88888.00 2017-07-04 07:17:07.000 185 33786.40 171.08 17093.06 88888.00 2017-07-04 07:17:08.000 185 33786.34 171.10 17093.04 88888.00 2017-07-04 07:17:09.000 185 33786.35 171.12 17093.06 88888.00 2017-07-04 07:17:10.000 185 33786.34 171.09 17093.07 37864.67 2017-07-04 07:17:11.000 185 33786.33 171.09 17093.09 88888.00 2017-07-04 07:17:12.000 185 33786.33 171.14 17093.10 88888.00 2017-07-04 07:17:13.000 185 33786.32 171.16 17093.15 88888.00 2017-07-04 07:17:14.000 185 33786.36 171.11 17093.14 88888.00 2017-07-04 07:17:15.000 185 33786.34 171.10 17093.14 37864.54 2017-07-04 07:17:16.000 185 33786.33 171.11 17093.10 88888.00 2017-07-04 07:17:17.000 185 33786.28 171.14 17093.13 88888.00 2017-07-04 07:17:18.000 185 33786.31 171.14 17093.11 88888.00 2017-07-04 07:17:19.000 185 33786.32 171.14 17093.10 88888.00 2017-07-04 07:17:20.000 185 33786.29 171.13 17093.11 37864.56 2017-07-04 07:17:21.000 185 33786.27 171.07 17093.05 88888.00 2017-07-04 07:17:22.000 185 33786.25 171.08 17093.05 88888.00 2017-07-04 07:17:23.000 185 33786.24 171.10 17093.06 88888.00 2017-07-04 07:17:24.000 185 33786.28 171.13 17093.04 88888.00 2017-07-04 07:17:25.000 185 33786.26 171.10 17092.99 37864.56 2017-07-04 07:17:26.000 185 33786.22 171.08 17092.99 88888.00 2017-07-04 07:17:27.000 185 33786.24 171.09 17093.00 88888.00 2017-07-04 07:17:28.000 185 33786.25 171.12 17092.99 88888.00 2017-07-04 07:17:29.000 185 33786.24 171.11 17093.01 88888.00 2017-07-04 07:17:30.000 185 33786.24 171.14 17093.03 37864.66 2017-07-04 07:17:31.000 185 33786.26 171.12 17093.04 88888.00 2017-07-04 07:17:32.000 185 33786.30 171.11 17093.05 88888.00 2017-07-04 07:17:33.000 185 33786.31 171.10 17093.09 88888.00 2017-07-04 07:17:34.000 185 33786.29 171.12 17093.16 88888.00 2017-07-04 07:17:35.000 185 33786.29 171.12 17093.15 37864.57 2017-07-04 07:17:36.000 185 33786.29 171.09 17093.12 88888.00 2017-07-04 07:17:37.000 185 33786.28 171.11 17093.11 88888.00 2017-07-04 07:17:38.000 185 33786.28 171.11 17093.09 88888.00 2017-07-04 07:17:39.000 185 33786.31 171.09 17093.07 88888.00 2017-07-04 07:17:40.000 185 33786.32 171.10 17093.06 37864.59 2017-07-04 07:17:41.000 185 33786.33 171.11 17093.07 88888.00 2017-07-04 07:17:42.000 185 33786.30 171.10 17093.05 88888.00 2017-07-04 07:17:43.000 185 33786.29 171.12 17093.06 88888.00 2017-07-04 07:17:44.000 185 33786.29 171.11 17093.09 88888.00 2017-07-04 07:17:45.000 185 33786.27 171.14 17093.12 37864.54 2017-07-04 07:17:46.000 185 33786.26 171.13 17093.10 88888.00 2017-07-04 07:17:47.000 185 33786.24 171.11 17093.07 88888.00 2017-07-04 07:17:48.000 185 33786.23 171.11 17093.11 88888.00 2017-07-04 07:17:49.000 185 33786.22 171.17 17093.11 88888.00 2017-07-04 07:17:50.000 185 33786.21 171.17 17093.11 37864.64 2017-07-04 07:17:51.000 185 33786.20 171.17 17093.07 88888.00 2017-07-04 07:17:52.000 185 33786.19 171.16 17093.07 88888.00 2017-07-04 07:17:53.000 185 33786.20 171.18 17093.05 88888.00 2017-07-04 07:17:54.000 185 33786.23 171.17 17093.05 88888.00 2017-07-04 07:17:55.000 185 33786.28 171.12 17093.06 37864.56 2017-07-04 07:17:56.000 185 33786.28 171.10 17093.06 88888.00 2017-07-04 07:17:57.000 185 33786.29 171.07 17093.05 88888.00 2017-07-04 07:17:58.000 185 33786.30 171.07 17093.05 88888.00 2017-07-04 07:17:59.000 185 33786.29 171.11 17093.04 88888.00 2017-07-04 07:18:00.000 185 33786.27 171.12 17093.01 37864.51 2017-07-04 07:18:01.000 185 33786.28 171.11 17093.01 88888.00 2017-07-04 07:18:02.000 185 33786.28 171.14 17093.02 88888.00 2017-07-04 07:18:03.000 185 33786.25 171.10 17092.97 88888.00 2017-07-04 07:18:04.000 185 33786.26 171.11 17092.96 88888.00 2017-07-04 07:18:05.000 185 33786.27 171.10 17092.99 37864.58 2017-07-04 07:18:06.000 185 33786.26 171.09 17093.02 88888.00 2017-07-04 07:18:07.000 185 33786.27 171.14 17093.04 88888.00 2017-07-04 07:18:08.000 185 33786.26 171.17 17093.03 88888.00 2017-07-04 07:18:09.000 185 33786.20 171.16 17093.04 88888.00 2017-07-04 07:18:10.000 185 33786.18 171.15 17093.05 37864.56 2017-07-04 07:18:11.000 185 33786.17 171.17 17093.06 88888.00 2017-07-04 07:18:12.000 185 33786.14 171.19 17093.01 88888.00 2017-07-04 07:18:13.000 185 33786.18 171.15 17093.03 88888.00 2017-07-04 07:18:14.000 185 33786.18 171.14 17093.07 88888.00 2017-07-04 07:18:15.000 185 33786.17 171.15 17093.11 37864.57 2017-07-04 07:18:16.000 185 33786.11 171.19 17093.07 88888.00 2017-07-04 07:18:17.000 185 33786.07 171.17 17093.05 88888.00 2017-07-04 07:18:18.000 185 33786.10 171.13 17093.05 88888.00 2017-07-04 07:18:19.000 185 33786.13 171.16 17093.06 88888.00 2017-07-04 07:18:20.000 185 33786.14 171.18 17093.08 37864.49 2017-07-04 07:18:21.000 185 33786.14 171.16 17093.08 88888.00 2017-07-04 07:18:22.000 185 33786.09 171.14 17093.07 88888.00 2017-07-04 07:18:23.000 185 33786.07 171.11 17093.10 88888.00 2017-07-04 07:18:24.000 185 33786.08 171.12 17093.10 88888.00 2017-07-04 07:18:25.000 185 33786.08 171.09 17093.06 37864.46 2017-07-04 07:18:26.000 185 33786.08 171.09 17093.10 88888.00 2017-07-04 07:18:27.000 185 33786.11 171.08 17093.10 88888.00 2017-07-04 07:18:28.000 185 33786.11 171.07 17093.09 88888.00 2017-07-04 07:18:29.000 185 33786.07 171.12 17093.09 88888.00 2017-07-04 07:18:30.000 185 33786.05 171.09 17093.08 37864.49 2017-07-04 07:18:31.000 185 33786.04 171.09 17093.09 88888.00 2017-07-04 07:18:32.000 185 33786.10 171.13 17093.10 88888.00 2017-07-04 07:18:33.000 185 33786.09 171.11 17093.07 88888.00 2017-07-04 07:18:34.000 185 33786.12 171.11 17093.07 88888.00 2017-07-04 07:18:35.000 185 33786.11 171.06 17093.05 37864.45 2017-07-04 07:18:36.000 185 33786.10 171.07 17093.04 88888.00 2017-07-04 07:18:37.000 185 33786.09 171.07 17093.02 88888.00 2017-07-04 07:18:38.000 185 33786.10 171.06 17093.05 88888.00 2017-07-04 07:18:39.000 185 33786.12 171.10 17093.08 88888.00 2017-07-04 07:18:40.000 185 33786.11 171.10 17093.08 37864.46 2017-07-04 07:18:41.000 185 33786.09 171.10 17093.09 88888.00 2017-07-04 07:18:42.000 185 33786.10 171.10 17093.02 88888.00 2017-07-04 07:18:43.000 185 33786.10 171.06 17093.00 88888.00 2017-07-04 07:18:44.000 185 33786.12 171.03 17093.04 88888.00 2017-07-04 07:18:45.000 185 33786.11 171.02 17093.04 37864.51 2017-07-04 07:18:46.000 185 33786.17 171.05 17093.03 88888.00 2017-07-04 07:18:47.000 185 33786.17 171.09 17093.03 88888.00 2017-07-04 07:18:48.000 185 33786.14 171.09 17093.05 88888.00 2017-07-04 07:18:49.000 185 33786.09 171.11 17093.03 88888.00 2017-07-04 07:18:50.000 185 33786.11 171.08 17092.98 37864.42 2017-07-04 07:18:51.000 185 33786.14 171.06 17093.00 88888.00 2017-07-04 07:18:52.000 185 33786.13 171.06 17093.03 88888.00 2017-07-04 07:18:53.000 185 33786.09 171.09 17093.03 88888.00 2017-07-04 07:18:54.000 185 33786.06 171.09 17093.01 88888.00 2017-07-04 07:18:55.000 185 33786.09 171.07 17093.00 37864.49 2017-07-04 07:18:56.000 185 33786.04 171.05 17093.00 88888.00 2017-07-04 07:18:57.000 185 33786.06 171.02 17093.03 88888.00 2017-07-04 07:18:58.000 185 33786.07 171.03 17093.06 88888.00 2017-07-04 07:18:59.000 185 33786.07 171.10 17093.03 88888.00 2017-07-04 07:19:00.000 185 33786.06 171.09 17093.03 37864.51 2017-07-04 07:19:01.000 185 33786.08 171.14 17093.07 88888.00 2017-07-04 07:19:02.000 185 33786.09 171.14 17093.04 88888.00 2017-07-04 07:19:03.000 185 33786.09 171.10 17093.07 88888.00 2017-07-04 07:19:04.000 185 33786.07 171.12 17093.06 88888.00 2017-07-04 07:19:05.000 185 33786.06 171.13 17093.03 37864.43 2017-07-04 07:19:06.000 185 33786.04 171.14 17093.00 88888.00 2017-07-04 07:19:07.000 185 33786.02 171.15 17092.94 88888.00 2017-07-04 07:19:08.000 185 33786.01 171.17 17092.97 88888.00 2017-07-04 07:19:09.000 185 33786.05 171.16 17092.97 88888.00 2017-07-04 07:19:10.000 185 33786.06 171.19 17093.02 37864.49 2017-07-04 07:19:11.000 185 33786.04 171.15 17093.03 88888.00 2017-07-04 07:19:12.000 185 33786.06 171.17 17093.06 88888.00 2017-07-04 07:19:13.000 185 33786.06 171.20 17093.03 88888.00 2017-07-04 07:19:14.000 185 33786.06 171.20 17093.04 88888.00 2017-07-04 07:19:15.000 185 33786.04 171.19 17093.03 37864.40 2017-07-04 07:19:16.000 185 33786.03 171.17 17092.97 88888.00 2017-07-04 07:19:17.000 185 33786.04 171.16 17092.99 88888.00 2017-07-04 07:19:18.000 185 33786.01 171.19 17093.00 88888.00 2017-07-04 07:19:19.000 185 33786.00 171.19 17093.01 88888.00 2017-07-04 07:19:20.000 185 33785.99 171.22 17093.07 37864.38 2017-07-04 07:19:21.000 185 33785.98 171.24 17093.11 88888.00 2017-07-04 07:19:22.000 185 33785.99 171.25 17093.11 88888.00 2017-07-04 07:19:23.000 185 33786.00 171.25 17093.10 88888.00 2017-07-04 07:19:24.000 185 33785.99 171.21 17093.08 88888.00 2017-07-04 07:19:25.000 185 33786.03 171.22 17093.09 37864.36 2017-07-04 07:19:26.000 185 33786.02 171.25 17093.06 88888.00 2017-07-04 07:19:27.000 185 33786.01 171.22 17093.04 88888.00 2017-07-04 07:19:28.000 185 33786.05 171.22 17093.04 88888.00 2017-07-04 07:19:29.000 185 33786.02 171.20 17093.05 88888.00 2017-07-04 07:19:30.000 185 33786.03 171.25 17093.06 37864.33 2017-07-04 07:19:31.000 185 33786.03 171.23 17093.05 88888.00 2017-07-04 07:19:32.000 185 33786.00 171.22 17093.02 88888.00 2017-07-04 07:19:33.000 185 33786.00 171.20 17093.02 88888.00 2017-07-04 07:19:34.000 185 33786.03 171.19 17093.00 88888.00 2017-07-04 07:19:35.000 185 33786.02 171.22 17093.03 37864.36 2017-07-04 07:19:36.000 185 33786.03 171.17 17093.05 88888.00 2017-07-04 07:19:37.000 185 33786.02 171.20 17093.02 88888.00 2017-07-04 07:19:38.000 185 33786.04 171.15 17093.03 88888.00 2017-07-04 07:19:39.000 185 33785.98 171.12 17093.02 88888.00 2017-07-04 07:19:40.000 185 33785.99 171.12 17093.02 37864.34 2017-07-04 07:19:41.000 185 33786.01 171.09 17093.01 88888.00 2017-07-04 07:19:42.000 185 33786.01 171.15 17092.99 88888.00 2017-07-04 07:19:43.000 185 33786.03 171.12 17092.98 88888.00 2017-07-04 07:19:44.000 185 33786.02 171.08 17093.00 88888.00 2017-07-04 07:19:45.000 185 33786.07 171.11 17093.01 37864.38 2017-07-04 07:19:46.000 185 33786.08 171.13 17093.08 88888.00 2017-07-04 07:19:47.000 185 33786.03 171.14 17093.05 88888.00 2017-07-04 07:19:48.000 185 33786.03 171.09 17093.00 88888.00 2017-07-04 07:19:49.000 185 33786.00 171.10 17093.01 88888.00 2017-07-04 07:19:50.000 185 33785.98 171.11 17093.06 37864.45 2017-07-04 07:19:51.000 185 33785.99 171.13 17093.05 88888.00 2017-07-04 07:19:52.000 185 33785.96 171.14 17093.04 88888.00 2017-07-04 07:19:53.000 185 33785.96 171.15 17093.06 88888.00 2017-07-04 07:19:54.000 185 33785.97 171.16 17093.03 88888.00 2017-07-04 07:19:55.000 185 33785.98 171.18 17093.07 37864.41 2017-07-04 07:19:56.000 185 33786.01 171.21 17093.07 88888.00 2017-07-04 07:19:57.000 185 33786.01 171.24 17093.11 88888.00 2017-07-04 07:19:58.000 185 33786.03 171.28 17093.09 88888.00 2017-07-04 07:19:59.000 185 33786.01 171.23 17093.08 88888.00 2017-07-04 07:20:00.000 185 33785.99 171.20 17093.03 37864.28 2017-07-04 07:20:01.000 185 33785.98 171.20 17092.98 88888.00 2017-07-04 07:20:02.000 185 33786.00 171.22 17093.01 88888.00 2017-07-04 07:20:03.000 185 33785.98 171.24 17093.07 88888.00 2017-07-04 07:20:04.000 185 33785.99 171.26 17093.04 88888.00 2017-07-04 07:20:05.000 185 33785.98 171.27 17093.02 37864.36 2017-07-04 07:20:06.000 185 33786.01 171.21 17093.02 88888.00 2017-07-04 07:20:07.000 185 33786.00 171.20 17093.03 88888.00 2017-07-04 07:20:08.000 185 33785.99 171.18 17093.02 88888.00 2017-07-04 07:20:09.000 185 33786.01 171.23 17093.00 88888.00 2017-07-04 07:20:10.000 185 33786.03 171.23 17092.96 37864.49 2017-07-04 07:20:11.000 185 33786.04 171.21 17092.96 88888.00 2017-07-04 07:20:12.000 185 33786.03 171.20 17092.99 88888.00 2017-07-04 07:20:13.000 185 33786.01 171.17 17093.02 88888.00 2017-07-04 07:20:14.000 185 33786.03 171.17 17093.05 88888.00 2017-07-04 07:20:15.000 185 33785.98 171.14 17093.05 37864.39 2017-07-04 07:20:16.000 185 33785.97 171.11 17093.05 88888.00 2017-07-04 07:20:17.000 185 33785.98 171.11 17093.04 88888.00 2017-07-04 07:20:18.000 185 33785.99 171.10 17093.02 88888.00 2017-07-04 07:20:19.000 185 33786.01 171.06 17093.05 88888.00 2017-07-04 07:20:20.000 185 33786.01 171.08 17093.09 37864.36 2017-07-04 07:20:21.000 185 33785.99 171.13 17093.11 88888.00 2017-07-04 07:20:22.000 185 33785.97 171.13 17093.05 88888.00 2017-07-04 07:20:23.000 185 33785.95 171.13 17093.03 88888.00 2017-07-04 07:20:24.000 185 33785.97 171.09 17093.05 88888.00 2017-07-04 07:20:25.000 185 33786.01 171.10 17093.03 37864.35 2017-07-04 07:20:26.000 185 33786.00 171.07 17093.07 88888.00 2017-07-04 07:20:27.000 185 33786.02 171.08 17093.05 88888.00 2017-07-04 07:20:28.000 185 33786.02 171.07 17093.05 88888.00 2017-07-04 07:20:29.000 185 33786.00 171.07 17093.07 88888.00 2017-07-04 07:20:30.000 185 33785.98 171.06 17093.06 37864.40 2017-07-04 07:20:31.000 185 33785.96 171.07 17093.07 88888.00 2017-07-04 07:20:32.000 185 33785.92 171.11 17093.07 88888.00 2017-07-04 07:20:33.000 185 33785.89 171.10 17093.05 88888.00 2017-07-04 07:20:34.000 185 33785.91 171.09 17093.05 88888.00 2017-07-04 07:20:35.000 185 33785.92 171.07 17093.05 37864.24 2017-07-04 07:20:36.000 185 33785.93 171.09 17093.06 88888.00 2017-07-04 07:20:37.000 185 33785.97 171.15 17093.06 88888.00 2017-07-04 07:20:38.000 185 33786.01 171.13 17092.98 88888.00 2017-07-04 07:20:39.000 185 33786.00 171.09 17093.00 88888.00 2017-07-04 07:20:40.000 185 33785.99 171.11 17093.02 37864.32 2017-07-04 07:20:41.000 185 33785.97 171.12 17093.03 88888.00 2017-07-04 07:20:42.000 185 33785.99 171.14 17093.05 88888.00 2017-07-04 07:20:43.000 185 33786.01 171.18 17093.01 88888.00 2017-07-04 07:20:44.000 185 33786.03 171.21 17093.00 88888.00 2017-07-04 07:20:45.000 185 33786.04 171.16 17092.99 37864.32 2017-07-04 07:20:46.000 185 33786.01 171.13 17093.01 88888.00 2017-07-04 07:20:47.000 185 33785.98 171.14 17092.99 88888.00 2017-07-04 07:20:48.000 185 33786.01 171.14 17093.01 88888.00 2017-07-04 07:20:49.000 185 33786.03 171.16 17093.03 88888.00 2017-07-04 07:20:50.000 185 33786.05 171.13 17093.01 37864.21 2017-07-04 07:20:51.000 185 33786.04 171.12 17093.06 88888.00 2017-07-04 07:20:52.000 185 33786.03 171.16 17093.07 88888.00 2017-07-04 07:20:53.000 185 33786.04 171.09 17093.06 88888.00 2017-07-04 07:20:54.000 185 33786.03 171.09 17093.07 88888.00 2017-07-04 07:20:55.000 185 33786.00 171.12 17093.07 37864.43 2017-07-04 07:20:56.000 185 33786.02 171.13 17093.10 88888.00 2017-07-04 07:20:57.000 185 33786.04 171.16 17093.10 88888.00 2017-07-04 07:20:58.000 185 33786.05 171.16 17093.10 88888.00 2017-07-04 07:20:59.000 185 33786.04 171.16 17093.09 88888.00 2017-07-04 07:21:00.000 185 33786.03 171.18 17093.03 37864.31 2017-07-04 07:21:01.000 185 33786.00 171.19 17093.04 88888.00 2017-07-04 07:21:02.000 185 33786.03 171.23 17093.10 88888.00 2017-07-04 07:21:03.000 185 33786.06 171.22 17093.10 88888.00 2017-07-04 07:21:04.000 185 33786.03 171.22 17093.08 88888.00 2017-07-04 07:21:05.000 185 33786.02 171.22 17093.06 37864.31 2017-07-04 07:21:06.000 185 33786.00 171.20 17093.05 88888.00 2017-07-04 07:21:07.000 185 33786.03 171.16 17093.08 88888.00 2017-07-04 07:21:08.000 185 33786.02 171.17 17093.07 88888.00 2017-07-04 07:21:09.000 185 33786.00 171.16 17093.04 88888.00 2017-07-04 07:21:10.000 185 33786.04 171.17 17093.02 37864.32 2017-07-04 07:21:11.000 185 33786.10 171.17 17093.01 88888.00 2017-07-04 07:21:12.000 185 33786.09 171.14 17093.04 88888.00 2017-07-04 07:21:13.000 185 33786.12 171.17 17093.05 88888.00 2017-07-04 07:21:14.000 185 33786.12 171.18 17092.99 88888.00 2017-07-04 07:21:15.000 185 33786.13 171.22 17092.98 37864.35 2017-07-04 07:21:16.000 185 33786.12 171.19 17092.99 88888.00 2017-07-04 07:21:17.000 185 33786.11 171.17 17092.96 88888.00 2017-07-04 07:21:18.000 185 33786.12 171.19 17093.04 88888.00 2017-07-04 07:21:19.000 185 33786.13 171.17 17093.04 88888.00 2017-07-04 07:21:20.000 185 33786.10 171.17 17093.05 37864.34 2017-07-04 07:21:21.000 185 33786.12 171.19 17093.08 88888.00 2017-07-04 07:21:22.000 185 33786.08 171.16 17093.04 88888.00 2017-07-04 07:21:23.000 185 33786.03 171.18 17093.00 88888.00 2017-07-04 07:21:24.000 185 33786.06 171.23 17092.99 88888.00 2017-07-04 07:21:25.000 185 33786.06 171.25 17092.97 37864.31 2017-07-04 07:21:26.000 185 33786.06 171.25 17092.98 88888.00 2017-07-04 07:21:27.000 185 33786.08 171.22 17092.96 88888.00 2017-07-04 07:21:28.000 185 33786.08 171.24 17092.98 88888.00 2017-07-04 07:21:29.000 185 33786.06 171.22 17092.94 88888.00 2017-07-04 07:21:30.000 185 33786.07 171.22 17092.96 37864.33 2017-07-04 07:21:31.000 185 33786.04 171.22 17093.00 88888.00 2017-07-04 07:21:32.000 185 33786.03 171.25 17093.01 88888.00 2017-07-04 07:21:33.000 185 33786.03 171.23 17092.97 88888.00 2017-07-04 07:21:34.000 185 33786.04 171.23 17092.97 88888.00 2017-07-04 07:21:35.000 185 33786.04 171.23 17092.99 37864.27 2017-07-04 07:21:36.000 185 33786.09 171.22 17092.97 88888.00 2017-07-04 07:21:37.000 185 33786.07 171.22 17092.93 88888.00 2017-07-04 07:21:38.000 185 33786.08 171.22 17092.90 88888.00 2017-07-04 07:21:39.000 185 33786.09 171.26 17092.89 88888.00 2017-07-04 07:21:40.000 185 33786.12 171.26 17092.95 37864.25 2017-07-04 07:21:41.000 185 33786.09 171.25 17092.93 88888.00 2017-07-04 07:21:42.000 185 33786.08 171.23 17092.93 88888.00 2017-07-04 07:21:43.000 185 33786.05 171.20 17092.97 88888.00 2017-07-04 07:21:44.000 185 33786.04 171.21 17092.98 88888.00 2017-07-04 07:21:45.000 185 33786.07 171.24 17092.98 37864.26 2017-07-04 07:21:46.000 185 33786.13 171.26 17093.01 88888.00 2017-07-04 07:21:47.000 185 33786.11 171.26 17093.00 88888.00 2017-07-04 07:21:48.000 185 33786.08 171.23 17093.02 88888.00 2017-07-04 07:21:49.000 185 33786.09 171.23 17093.02 88888.00 2017-07-04 07:21:50.000 185 33786.08 171.22 17092.99 37864.27 2017-07-04 07:21:51.000 185 33786.09 171.26 17092.96 88888.00 2017-07-04 07:21:52.000 185 33786.10 171.26 17092.98 88888.00 2017-07-04 07:21:53.000 185 33786.15 171.26 17093.00 88888.00 2017-07-04 07:21:54.000 185 33786.14 171.26 17092.99 88888.00 2017-07-04 07:21:55.000 185 33786.14 171.27 17092.93 37864.27 2017-07-04 07:21:56.000 185 33786.12 171.28 17092.93 88888.00 2017-07-04 07:21:57.000 185 33786.12 171.29 17092.98 88888.00 2017-07-04 07:21:58.000 185 33786.15 171.29 17092.98 88888.00 2017-07-04 07:21:59.000 185 33786.16 171.29 17092.99 88888.00 2017-07-04 07:22:00.000 185 33786.15 171.34 17092.95 37864.29 2017-07-04 07:22:01.000 185 33786.18 171.32 17092.97 88888.00 2017-07-04 07:22:02.000 185 33786.14 171.29 17093.03 88888.00 2017-07-04 07:22:03.000 185 33786.13 171.28 17093.03 88888.00 2017-07-04 07:22:04.000 185 33786.13 171.29 17093.04 88888.00 2017-07-04 07:22:05.000 185 33786.14 171.26 17093.03 37864.29 2017-07-04 07:22:06.000 185 33786.12 171.22 17093.02 88888.00 2017-07-04 07:22:07.000 185 33786.12 171.22 17092.99 88888.00 2017-07-04 07:22:08.000 185 33786.11 171.23 17092.96 88888.00 2017-07-04 07:22:09.000 185 33786.15 171.23 17092.97 88888.00 2017-07-04 07:22:10.000 185 33786.15 171.24 17092.97 37864.45 2017-07-04 07:22:11.000 185 33786.15 171.23 17093.01 88888.00 2017-07-04 07:22:12.000 185 33786.15 171.21 17093.02 88888.00 2017-07-04 07:22:13.000 185 33786.15 171.16 17093.00 88888.00 2017-07-04 07:22:14.000 185 33786.20 171.15 17092.96 88888.00 2017-07-04 07:22:15.000 185 33786.21 171.19 17092.98 37864.38 2017-07-04 07:22:16.000 185 33786.17 171.17 17092.96 88888.00 2017-07-04 07:22:17.000 185 33786.17 171.14 17092.95 88888.00 2017-07-04 07:22:18.000 185 33786.18 171.12 17092.98 88888.00 2017-07-04 07:22:19.000 185 33786.18 171.10 17092.95 88888.00 2017-07-04 07:22:20.000 185 33786.19 171.10 17092.93 37864.41 2017-07-04 07:22:21.000 185 33786.16 171.15 17092.94 88888.00 2017-07-04 07:22:22.000 185 33786.19 171.13 17092.98 88888.00 2017-07-04 07:22:23.000 185 33786.17 171.09 17092.93 88888.00 2017-07-04 07:22:24.000 185 33786.17 171.08 17092.91 88888.00 2017-07-04 07:22:25.000 185 33786.15 171.09 17092.93 37864.41 2017-07-04 07:22:26.000 185 33786.13 171.13 17092.89 88888.00 2017-07-04 07:22:27.000 185 33786.18 171.12 17092.93 88888.00 2017-07-04 07:22:28.000 185 33786.14 171.15 17092.98 88888.00 2017-07-04 07:22:29.000 185 33786.11 171.13 17092.98 88888.00 2017-07-04 07:22:30.000 185 33786.14 171.10 17093.01 37864.51 2017-07-04 07:22:31.000 185 33786.13 171.15 17093.02 88888.00 2017-07-04 07:22:32.000 185 33786.16 171.19 17092.96 88888.00 2017-07-04 07:22:33.000 185 33786.15 171.17 17092.92 88888.00 2017-07-04 07:22:34.000 185 33786.15 171.18 17092.98 88888.00 2017-07-04 07:22:35.000 185 33786.17 171.16 17092.98 37864.41 2017-07-04 07:22:36.000 185 33786.20 171.19 17093.00 88888.00 2017-07-04 07:22:37.000 185 33786.21 171.19 17093.03 88888.00 2017-07-04 07:22:38.000 185 33786.20 171.22 17093.00 88888.00 2017-07-04 07:22:39.000 185 33786.16 171.18 17093.03 88888.00 2017-07-04 07:22:40.000 185 33786.15 171.19 17092.97 37864.36 2017-07-04 07:22:41.000 185 33786.14 171.21 17092.94 88888.00 2017-07-04 07:22:42.000 185 33786.16 171.21 17092.93 88888.00 2017-07-04 07:22:43.000 185 33786.17 171.22 17092.99 88888.00 2017-07-04 07:22:44.000 185 33786.20 171.22 17092.99 88888.00 2017-07-04 07:22:45.000 185 33786.20 171.19 17092.95 37864.45 2017-07-04 07:22:46.000 185 33786.20 171.13 17092.95 88888.00 2017-07-04 07:22:47.000 185 33786.19 171.15 17092.96 88888.00 2017-07-04 07:22:48.000 185 33786.22 171.19 17092.92 88888.00 2017-07-04 07:22:49.000 185 33786.20 171.16 17092.91 88888.00 2017-07-04 07:22:50.000 185 33786.20 171.17 17092.93 37864.51 2017-07-04 07:22:51.000 185 33786.23 171.15 17092.94 88888.00 2017-07-04 07:22:52.000 185 33786.25 171.17 17092.95 88888.00 2017-07-04 07:22:53.000 185 33786.24 171.19 17092.92 88888.00 2017-07-04 07:22:54.000 185 33786.22 171.18 17092.87 88888.00 2017-07-04 07:22:55.000 185 33786.25 171.15 17092.86 37864.49 2017-07-04 07:22:56.000 185 33786.26 171.19 17092.91 88888.00 2017-07-04 07:22:57.000 185 33786.24 171.22 17092.91 88888.00 2017-07-04 07:22:58.000 185 33786.20 171.20 17092.93 88888.00 2017-07-04 07:22:59.000 185 33786.22 171.19 17092.93 88888.00 2017-07-04 07:23:00.000 185 33786.24 171.16 17092.91 37864.46 2017-07-04 07:23:01.000 185 33786.28 171.21 17092.92 88888.00 2017-07-04 07:23:02.000 185 33786.27 171.21 17092.94 88888.00 2017-07-04 07:23:03.000 185 33786.29 171.18 17093.00 88888.00 2017-07-04 07:23:04.000 185 33786.26 171.20 17092.97 88888.00 2017-07-04 07:23:05.000 185 33786.27 171.18 17092.97 37864.51 2017-07-04 07:23:06.000 185 33786.27 171.16 17092.93 88888.00 2017-07-04 07:23:07.000 185 33786.26 171.17 17092.92 88888.00 2017-07-04 07:23:08.000 185 33786.27 171.15 17092.89 88888.00 2017-07-04 07:23:09.000 185 33786.29 171.15 17092.92 88888.00 2017-07-04 07:23:10.000 185 33786.28 171.17 17092.84 37864.62 2017-07-04 07:23:11.000 185 33786.26 171.16 17092.87 88888.00 2017-07-04 07:23:12.000 185 33786.24 171.14 17092.87 88888.00 2017-07-04 07:23:13.000 185 33786.26 171.12 17092.90 88888.00 2017-07-04 07:23:14.000 185 33786.29 171.16 17092.94 88888.00 2017-07-04 07:23:15.000 185 33786.30 171.16 17092.95 37864.59 2017-07-04 07:23:16.000 185 33786.38 171.20 17092.93 88888.00 2017-07-04 07:23:17.000 185 33786.36 171.22 17092.93 88888.00 2017-07-04 07:23:18.000 185 33786.37 171.21 17092.93 88888.00 2017-07-04 07:23:19.000 185 33786.33 171.17 17092.93 88888.00 2017-07-04 07:23:20.000 185 33786.32 171.16 17092.90 37864.52 2017-07-04 07:23:21.000 185 33786.32 171.20 17092.91 88888.00 2017-07-04 07:23:22.000 185 33786.33 171.26 17092.95 88888.00 2017-07-04 07:23:23.000 185 33786.38 171.26 17092.97 88888.00 2017-07-04 07:23:24.000 185 33786.39 171.22 17092.94 88888.00 2017-07-04 07:23:25.000 185 33786.41 171.19 17092.95 37864.46 2017-07-04 07:23:26.000 185 33786.37 171.22 17092.93 88888.00 2017-07-04 07:23:27.000 185 33786.36 171.25 17092.95 88888.00 2017-07-04 07:23:28.000 185 33786.37 171.27 17092.99 88888.00 2017-07-04 07:23:29.000 185 33786.38 171.26 17093.02 88888.00 2017-07-04 07:23:30.000 185 33786.37 171.24 17092.94 37864.52 2017-07-04 07:23:31.000 185 33786.35 171.22 17092.91 88888.00 2017-07-04 07:23:32.000 185 33786.29 171.21 17092.93 88888.00 2017-07-04 07:23:33.000 185 33786.29 171.22 17092.93 88888.00 2017-07-04 07:23:34.000 185 33786.28 171.24 17092.94 88888.00 2017-07-04 07:23:35.000 185 33786.24 171.25 17092.94 37864.51 2017-07-04 07:23:36.000 185 33786.25 171.27 17092.90 88888.00 2017-07-04 07:23:37.000 185 33786.28 171.27 17092.88 88888.00 2017-07-04 07:23:38.000 185 33786.32 171.25 17092.89 88888.00 2017-07-04 07:23:39.000 185 33786.28 171.26 17092.92 88888.00 2017-07-04 07:23:40.000 185 33786.29 171.26 17092.92 37864.38 2017-07-04 07:23:41.000 185 33786.30 171.25 17092.97 88888.00 2017-07-04 07:23:42.000 185 33786.28 171.26 17092.98 88888.00 2017-07-04 07:23:43.000 185 33786.29 171.26 17092.96 88888.00 2017-07-04 07:23:44.000 185 33786.33 171.27 17092.96 88888.00 2017-07-04 07:23:45.000 185 33786.36 171.30 17092.99 37864.50 2017-07-04 07:23:46.000 185 33786.36 171.29 17092.99 88888.00 2017-07-04 07:23:47.000 185 33786.34 171.30 17093.04 88888.00 2017-07-04 07:23:48.000 185 33786.34 171.30 17093.07 88888.00 2017-07-04 07:23:49.000 185 33786.36 171.23 17093.06 88888.00 2017-07-04 07:23:50.000 185 33786.36 171.25 17093.03 37864.54 2017-07-04 07:23:51.000 185 33786.39 171.22 17092.99 88888.00 2017-07-04 07:23:52.000 185 33786.39 171.26 17092.99 88888.00 2017-07-04 07:23:53.000 185 33786.34 171.25 17092.98 88888.00 2017-07-04 07:23:54.000 185 33786.35 171.25 17092.95 88888.00 2017-07-04 07:23:55.000 185 33786.37 171.26 17092.99 37864.42 2017-07-04 07:23:56.000 185 33786.38 171.26 17092.96 88888.00 2017-07-04 07:23:57.000 185 33786.34 171.22 17092.94 88888.00 2017-07-04 07:23:58.000 185 33786.33 171.22 17092.90 88888.00 2017-07-04 07:23:59.000 185 33786.37 171.24 17092.89 88888.00 2017-07-04 07:24:00.000 185 33786.38 171.26 17092.96 37864.52 2017-07-04 07:24:01.000 185 33786.34 171.25 17092.94 88888.00 2017-07-04 07:24:02.000 185 33786.35 171.27 17092.90 88888.00 2017-07-04 07:24:03.000 185 33786.32 171.25 17092.91 88888.00 2017-07-04 07:24:04.000 185 33786.31 171.28 17092.90 88888.00 2017-07-04 07:24:05.000 185 33786.34 171.31 17092.89 37864.59 2017-07-04 07:24:06.000 185 33786.35 171.34 17092.89 88888.00 2017-07-04 07:24:07.000 185 33786.34 171.31 17092.94 88888.00 2017-07-04 07:24:08.000 185 33786.34 171.31 17092.96 88888.00 2017-07-04 07:24:09.000 185 33786.31 171.37 17092.94 88888.00 2017-07-04 07:24:10.000 185 33786.34 171.35 17092.94 37864.60 2017-07-04 07:24:11.000 185 33786.38 171.34 17092.95 88888.00 2017-07-04 07:24:12.000 185 33786.35 171.34 17092.97 88888.00 2017-07-04 07:24:13.000 185 33786.36 171.35 17092.93 88888.00 2017-07-04 07:24:14.000 185 33786.33 171.33 17092.89 88888.00 2017-07-04 07:24:15.000 185 33786.30 171.28 17092.89 37864.53 2017-07-04 07:24:16.000 185 33786.31 171.26 17092.88 88888.00 2017-07-04 07:24:17.000 185 33786.31 171.27 17092.91 88888.00 2017-07-04 07:24:18.000 185 33786.30 171.29 17092.92 88888.00 2017-07-04 07:24:19.000 185 33786.33 171.29 17092.92 88888.00 2017-07-04 07:24:20.000 185 33786.35 171.32 17092.90 37864.59 2017-07-04 07:24:21.000 185 33786.37 171.31 17092.89 88888.00 2017-07-04 07:24:22.000 185 33786.38 171.32 17092.94 88888.00 2017-07-04 07:24:23.000 185 33786.40 171.34 17092.96 88888.00 2017-07-04 07:24:24.000 185 33786.39 171.30 17092.97 88888.00 2017-07-04 07:24:25.000 185 33786.36 171.28 17092.98 37864.56 2017-07-04 07:24:26.000 185 33786.42 171.32 17092.95 88888.00 2017-07-04 07:24:27.000 185 33786.39 171.35 17092.95 88888.00 2017-07-04 07:24:28.000 185 33786.35 171.29 17092.94 88888.00 2017-07-04 07:24:29.000 185 33786.36 171.25 17092.96 88888.00 2017-07-04 07:24:30.000 185 33786.41 171.27 17092.98 37864.67 2017-07-04 07:24:31.000 185 33786.45 171.28 17092.97 88888.00 2017-07-04 07:24:32.000 185 33786.46 171.27 17093.00 88888.00 2017-07-04 07:24:33.000 185 33786.44 171.24 17092.96 88888.00 2017-07-04 07:24:34.000 185 33786.44 171.25 17092.96 88888.00 2017-07-04 07:24:35.000 185 33786.42 171.24 17092.97 37864.54 2017-07-04 07:24:36.000 185 33786.43 171.22 17092.92 88888.00 2017-07-04 07:24:37.000 185 33786.45 171.17 17092.94 88888.00 2017-07-04 07:24:38.000 185 33786.43 171.17 17092.96 88888.00 2017-07-04 07:24:39.000 185 33786.45 171.18 17092.97 88888.00 2017-07-04 07:24:40.000 185 33786.51 171.15 17092.97 37864.61 2017-07-04 07:24:41.000 185 33786.53 171.19 17092.95 88888.00 2017-07-04 07:24:42.000 185 33786.49 171.21 17092.98 88888.00 2017-07-04 07:24:43.000 185 33786.52 171.23 17092.94 88888.00 2017-07-04 07:24:44.000 185 33786.53 171.23 17092.95 88888.00 2017-07-04 07:24:45.000 185 33786.51 171.21 17092.95 37864.56 2017-07-04 07:24:46.000 185 33786.48 171.19 17092.92 88888.00 2017-07-04 07:24:47.000 185 33786.50 171.20 17092.90 88888.00 2017-07-04 07:24:48.000 185 33786.55 171.17 17092.88 88888.00 2017-07-04 07:24:49.000 185 33786.53 171.14 17092.90 88888.00 2017-07-04 07:24:50.000 185 33786.54 171.17 17092.89 37864.60 2017-07-04 07:24:51.000 185 33786.56 171.17 17092.86 88888.00 2017-07-04 07:24:52.000 185 33786.58 171.16 17092.89 88888.00 2017-07-04 07:24:53.000 185 33786.60 171.18 17092.92 88888.00 2017-07-04 07:24:54.000 185 33786.62 171.17 17092.89 88888.00 2017-07-04 07:24:55.000 185 33786.58 171.16 17092.88 37864.72 2017-07-04 07:24:56.000 185 33786.55 171.14 17092.87 88888.00 2017-07-04 07:24:57.000 185 33786.57 171.14 17092.89 88888.00 2017-07-04 07:24:58.000 185 33786.58 171.17 17092.93 88888.00 2017-07-04 07:24:59.000 185 33786.55 171.17 17092.90 88888.00 2017-07-04 07:25:00.000 185 33786.56 171.18 17092.83 37864.69 2017-07-04 07:25:01.000 185 33786.58 171.19 17092.84 88888.00 2017-07-04 07:25:02.000 185 33786.58 171.19 17092.87 88888.00 2017-07-04 07:25:03.000 185 33786.60 171.19 17092.88 88888.00 2017-07-04 07:25:04.000 185 33786.59 171.23 17092.90 88888.00 2017-07-04 07:25:05.000 185 33786.54 171.20 17092.85 37864.70 2017-07-04 07:25:06.000 185 33786.51 171.22 17092.83 88888.00 2017-07-04 07:25:07.000 185 33786.52 171.27 17092.84 88888.00 2017-07-04 07:25:08.000 185 33786.54 171.26 17092.81 88888.00 2017-07-04 07:25:09.000 185 33786.52 171.30 17092.80 88888.00 2017-07-04 07:25:10.000 185 33786.51 171.29 17092.80 37864.70 2017-07-04 07:25:11.000 185 33786.48 171.30 17092.81 88888.00 2017-07-04 07:25:12.000 185 33786.47 171.30 17092.81 88888.00 2017-07-04 07:25:13.000 185 33786.47 171.27 17092.83 88888.00 2017-07-04 07:25:14.000 185 33786.45 171.27 17092.78 88888.00 2017-07-04 07:25:15.000 185 33786.44 171.26 17092.76 37864.62 2017-07-04 07:25:16.000 185 33786.46 171.31 17092.78 88888.00 2017-07-04 07:25:17.000 185 33786.48 171.34 17092.76 88888.00 2017-07-04 07:25:18.000 185 33786.52 171.33 17092.80 88888.00 2017-07-04 07:25:19.000 185 33786.54 171.32 17092.78 88888.00 2017-07-04 07:25:20.000 185 33786.56 171.28 17092.79 37864.61 2017-07-04 07:25:21.000 185 33786.54 171.26 17092.79 88888.00 2017-07-04 07:25:22.000 185 33786.54 171.30 17092.80 88888.00 2017-07-04 07:25:23.000 185 33786.53 171.30 17092.80 88888.00 2017-07-04 07:25:24.000 185 33786.55 171.27 17092.81 88888.00 2017-07-04 07:25:25.000 185 33786.57 171.31 17092.81 37864.71 2017-07-04 07:25:26.000 185 33786.59 171.30 17092.86 88888.00 2017-07-04 07:25:27.000 185 33786.57 171.34 17092.87 88888.00 2017-07-04 07:25:28.000 185 33786.59 171.32 17092.84 88888.00 2017-07-04 07:25:29.000 185 33786.59 171.33 17092.80 88888.00 2017-07-04 07:25:30.000 185 33786.58 171.32 17092.80 37864.77 2017-07-04 07:25:31.000 185 33786.59 171.32 17092.79 88888.00 2017-07-04 07:25:32.000 185 33786.60 171.32 17092.79 88888.00 2017-07-04 07:25:33.000 185 33786.58 171.31 17092.79 88888.00 2017-07-04 07:25:34.000 185 33786.62 171.32 17092.82 88888.00 2017-07-04 07:25:35.000 185 33786.61 171.31 17092.79 37864.69 2017-07-04 07:25:36.000 185 33786.62 171.30 17092.80 88888.00 2017-07-04 07:25:37.000 185 33786.61 171.29 17092.79 88888.00 2017-07-04 07:25:38.000 185 33786.60 171.31 17092.77 88888.00 2017-07-04 07:25:39.000 185 33786.59 171.32 17092.75 88888.00 2017-07-04 07:25:40.000 185 33786.59 171.33 17092.76 37864.74 2017-07-04 07:25:41.000 185 33786.58 171.34 17092.78 88888.00 2017-07-04 07:25:42.000 185 33786.59 171.29 17092.78 88888.00 2017-07-04 07:25:43.000 185 33786.60 171.30 17092.78 88888.00 2017-07-04 07:25:44.000 185 33786.60 171.32 17092.77 88888.00 2017-07-04 07:25:45.000 185 33786.59 171.34 17092.78 37864.74 2017-07-04 07:25:46.000 185 33786.56 171.34 17092.78 88888.00 2017-07-04 07:25:47.000 185 33786.50 171.33 17092.74 88888.00 2017-07-04 07:25:48.000 185 33786.55 171.35 17092.74 88888.00 2017-07-04 07:25:49.000 185 33786.53 171.32 17092.74 88888.00 2017-07-04 07:25:50.000 185 33786.52 171.35 17092.79 37864.68 2017-07-04 07:25:51.000 185 33786.49 171.40 17092.80 88888.00 2017-07-04 07:25:52.000 185 33786.48 171.42 17092.78 88888.00 2017-07-04 07:25:53.000 185 33786.46 171.46 17092.75 88888.00 2017-07-04 07:25:54.000 185 33786.48 171.43 17092.75 88888.00 2017-07-04 07:25:55.000 185 33786.46 171.42 17092.74 37864.71 2017-07-04 07:25:56.000 185 33786.41 171.44 17092.75 88888.00 2017-07-04 07:25:57.000 185 33786.41 171.42 17092.72 88888.00 2017-07-04 07:25:58.000 185 33786.45 171.44 17092.69 88888.00 2017-07-04 07:25:59.000 185 33786.48 171.46 17092.72 88888.00 2017-07-04 07:26:00.000 185 33786.49 171.48 17092.78 37864.65 2017-07-04 07:26:01.000 185 33786.49 171.46 17092.78 88888.00 2017-07-04 07:26:02.000 185 33786.49 171.46 17092.76 88888.00 2017-07-04 07:26:03.000 185 33786.51 171.47 17092.76 88888.00 2017-07-04 07:26:04.000 185 33786.50 171.46 17092.75 88888.00 2017-07-04 07:26:05.000 185 33786.52 171.48 17092.77 37864.56 2017-07-04 07:26:06.000 185 33786.54 171.53 17092.80 88888.00 2017-07-04 07:26:07.000 185 33786.55 171.56 17092.79 88888.00 2017-07-04 07:26:08.000 185 33786.50 171.53 17092.78 88888.00 2017-07-04 07:26:09.000 185 33786.47 171.54 17092.78 88888.00 2017-07-04 07:26:10.000 185 33786.49 171.57 17092.79 37864.74 2017-07-04 07:26:11.000 185 33786.49 171.53 17092.75 88888.00 2017-07-04 07:26:12.000 185 33786.52 171.53 17092.76 88888.00 2017-07-04 07:26:13.000 185 33786.52 171.50 17092.77 88888.00 2017-07-04 07:26:14.000 185 33786.53 171.49 17092.75 88888.00 2017-07-04 07:26:15.000 185 33786.51 171.49 17092.76 37864.63 2017-07-04 07:26:16.000 185 33786.52 171.47 17092.78 88888.00 2017-07-04 07:26:17.000 185 33786.53 171.49 17092.73 88888.00 2017-07-04 07:26:18.000 185 33786.51 171.47 17092.76 88888.00 2017-07-04 07:26:19.000 185 33786.53 171.41 17092.77 88888.00 2017-07-04 07:26:20.000 185 33786.55 171.38 17092.80 37864.71 2017-07-04 07:26:21.000 185 33786.58 171.39 17092.77 88888.00 2017-07-04 07:26:22.000 185 33786.58 171.43 17092.77 88888.00 2017-07-04 07:26:23.000 185 33786.60 171.46 17092.74 88888.00 2017-07-04 07:26:24.000 185 33786.63 171.47 17092.76 88888.00 2017-07-04 07:26:25.000 185 33786.66 171.47 17092.71 37864.78 2017-07-04 07:26:26.000 185 33786.63 171.45 17092.71 88888.00 2017-07-04 07:26:27.000 185 33786.60 171.47 17092.73 88888.00 2017-07-04 07:26:28.000 185 33786.61 171.47 17092.72 88888.00 2017-07-04 07:26:29.000 185 33786.63 171.47 17092.73 88888.00 2017-07-04 07:26:30.000 185 33786.66 171.45 17092.75 37864.85 2017-07-04 07:26:31.000 185 33786.71 171.46 17092.75 88888.00 2017-07-04 07:26:32.000 185 33786.75 171.46 17092.76 88888.00 2017-07-04 07:26:33.000 185 33786.73 171.51 17092.77 88888.00 2017-07-04 07:26:34.000 185 33786.69 171.51 17092.78 88888.00 2017-07-04 07:26:35.000 185 33786.69 171.56 17092.79 37864.89 2017-07-04 07:26:36.000 185 33786.70 171.55 17092.75 88888.00 2017-07-04 07:26:37.000 185 33786.71 171.53 17092.74 88888.00 2017-07-04 07:26:38.000 185 33786.71 171.53 17092.68 88888.00 2017-07-04 07:26:39.000 185 33786.67 171.54 17092.64 88888.00 2017-07-04 07:26:40.000 185 33786.68 171.53 17092.68 37864.83 2017-07-04 07:26:41.000 185 33786.64 171.50 17092.67 88888.00 2017-07-04 07:26:42.000 185 33786.67 171.50 17092.66 88888.00 2017-07-04 07:26:43.000 185 33786.69 171.50 17092.70 88888.00 2017-07-04 07:26:44.000 185 33786.68 171.53 17092.68 88888.00 2017-07-04 07:26:45.000 185 33786.70 171.52 17092.69 37864.81 2017-07-04 07:26:46.000 185 33786.70 171.50 17092.70 88888.00 2017-07-04 07:26:47.000 185 33786.69 171.53 17092.72 88888.00 2017-07-04 07:26:48.000 185 33786.70 171.56 17092.69 88888.00 2017-07-04 07:26:49.000 185 33786.72 171.62 17092.68 88888.00 2017-07-04 07:26:50.000 185 33786.73 171.65 17092.66 37864.88 2017-07-04 07:26:51.000 185 33786.71 171.67 17092.66 88888.00 2017-07-04 07:26:52.000 185 33786.72 171.64 17092.69 88888.00 2017-07-04 07:26:53.000 185 33786.73 171.58 17092.67 88888.00 2017-07-04 07:26:54.000 185 33786.71 171.56 17092.68 88888.00 2017-07-04 07:26:55.000 185 33786.73 171.56 17092.65 37864.81 2017-07-04 07:26:56.000 185 33786.72 171.57 17092.69 88888.00 2017-07-04 07:26:57.000 185 33786.70 171.59 17092.68 88888.00 2017-07-04 07:26:58.000 185 33786.69 171.59 17092.62 88888.00 2017-07-04 07:26:59.000 185 33786.65 171.56 17092.61 88888.00 2017-07-04 07:27:00.000 185 33786.69 171.63 17092.60 37864.84 2017-07-04 07:27:01.000 185 33786.71 171.61 17092.61 88888.00 2017-07-04 07:27:02.000 185 33786.75 171.59 17092.56 88888.00 2017-07-04 07:27:03.000 185 33786.76 171.60 17092.60 88888.00 2017-07-04 07:27:04.000 185 33786.76 171.62 17092.61 88888.00 2017-07-04 07:27:05.000 185 33786.79 171.61 17092.56 37864.89 2017-07-04 07:27:06.000 185 33786.80 171.59 17092.54 88888.00 2017-07-04 07:27:07.000 185 33786.86 171.60 17092.53 88888.00 2017-07-04 07:27:08.000 185 33786.92 171.64 17092.54 88888.00 2017-07-04 07:27:09.000 185 33786.86 171.64 17092.57 88888.00 2017-07-04 07:27:10.000 185 33786.82 171.65 17092.57 37864.93 2017-07-04 07:27:11.000 185 33786.84 171.64 17092.60 88888.00 2017-07-04 07:27:12.000 185 33786.91 171.67 17092.60 88888.00 2017-07-04 07:27:13.000 185 33786.87 171.66 17092.60 88888.00 2017-07-04 07:27:14.000 185 33786.86 171.63 17092.59 88888.00 2017-07-04 07:27:15.000 185 33786.83 171.64 17092.60 37864.99 2017-07-04 07:27:16.000 185 33786.81 171.62 17092.58 88888.00 2017-07-04 07:27:17.000 185 33786.86 171.66 17092.58 88888.00 2017-07-04 07:27:18.000 185 33786.84 171.67 17092.61 88888.00 2017-07-04 07:27:19.000 185 33786.85 171.64 17092.58 88888.00 2017-07-04 07:27:20.000 185 33786.86 171.68 17092.62 37864.85 2017-07-04 07:27:21.000 185 33786.85 171.68 17092.60 88888.00 2017-07-04 07:27:22.000 185 33786.82 171.69 17092.56 88888.00 2017-07-04 07:27:23.000 185 33786.80 171.69 17092.60 88888.00 2017-07-04 07:27:24.000 185 33786.79 171.65 17092.60 88888.00 2017-07-04 07:27:25.000 185 33786.79 171.69 17092.60 37864.94 2017-07-04 07:27:26.000 185 33786.79 171.70 17092.59 88888.00 2017-07-04 07:27:27.000 185 33786.81 171.72 17092.58 88888.00 2017-07-04 07:27:28.000 185 33786.78 171.72 17092.59 88888.00 2017-07-04 07:27:29.000 185 33786.76 171.71 17092.64 88888.00 2017-07-04 07:27:30.000 185 33786.76 171.70 17092.63 37864.83 2017-07-04 07:27:31.000 185 33786.78 171.68 17092.63 88888.00 2017-07-04 07:27:32.000 185 33786.77 171.69 17092.60 88888.00 2017-07-04 07:27:33.000 185 33786.76 171.71 17092.62 88888.00 2017-07-04 07:27:34.000 185 33786.76 171.73 17092.62 88888.00 2017-07-04 07:27:35.000 185 33786.73 171.72 17092.64 37864.82 2017-07-04 07:27:36.000 185 33786.73 171.74 17092.64 88888.00 2017-07-04 07:27:37.000 185 33786.72 171.74 17092.59 88888.00 2017-07-04 07:27:38.000 185 33786.74 171.72 17092.61 88888.00 2017-07-04 07:27:39.000 185 33786.73 171.71 17092.57 88888.00 2017-07-04 07:27:40.000 185 33786.75 171.72 17092.53 37864.74 2017-07-04 07:27:41.000 185 33786.79 171.77 17092.53 88888.00 2017-07-04 07:27:42.000 185 33786.82 171.78 17092.57 88888.00 2017-07-04 07:27:43.000 185 33786.79 171.76 17092.53 88888.00 2017-07-04 07:27:44.000 185 33786.83 171.70 17092.54 88888.00 2017-07-04 07:27:45.000 185 33786.85 171.70 17092.57 37864.81 2017-07-04 07:27:46.000 185 33786.84 171.66 17092.57 88888.00 2017-07-04 07:27:47.000 185 33786.82 171.64 17092.57 88888.00 2017-07-04 07:27:48.000 185 33786.83 171.66 17092.57 88888.00 2017-07-04 07:27:49.000 185 33786.82 171.70 17092.56 88888.00 2017-07-04 07:27:50.000 185 33786.82 171.73 17092.54 37864.88 2017-07-04 07:27:51.000 185 33786.85 171.73 17092.53 88888.00 2017-07-04 07:27:52.000 185 33786.87 171.73 17092.51 88888.00 2017-07-04 07:27:53.000 185 33786.87 171.70 17092.50 88888.00 2017-07-04 07:27:54.000 185 33786.89 171.69 17092.46 88888.00 2017-07-04 07:27:55.000 185 33786.90 171.71 17092.49 37864.99 2017-07-04 07:27:56.000 185 33786.88 171.66 17092.51 88888.00 2017-07-04 07:27:57.000 185 33786.91 171.71 17092.59 88888.00 2017-07-04 07:27:58.000 185 33786.92 171.71 17092.56 88888.00 2017-07-04 07:27:59.000 185 33786.97 171.73 17092.51 88888.00 2017-07-04 07:28:00.000 185 33786.95 171.75 17092.56 37864.91 2017-07-04 07:28:01.000 185 33786.94 171.72 17092.54 88888.00 2017-07-04 07:28:02.000 185 33786.94 171.71 17092.54 88888.00 2017-07-04 07:28:03.000 185 33786.94 171.75 17092.55 88888.00 2017-07-04 07:28:04.000 185 33786.91 171.75 17092.54 88888.00 2017-07-04 07:28:05.000 185 33786.92 171.75 17092.54 37864.84 2017-07-04 07:28:06.000 185 33786.95 171.70 17092.52 88888.00 2017-07-04 07:28:07.000 185 33786.89 171.68 17092.55 88888.00 2017-07-04 07:28:08.000 185 33786.91 171.66 17092.51 88888.00 2017-07-04 07:28:09.000 185 33786.91 171.69 17092.52 88888.00 2017-07-04 07:28:10.000 185 33786.91 171.70 17092.55 37864.90 2017-07-04 07:28:11.000 185 33786.92 171.73 17092.54 88888.00 2017-07-04 07:28:12.000 185 33786.91 171.73 17092.55 88888.00 2017-07-04 07:28:13.000 185 33786.86 171.70 17092.56 88888.00 2017-07-04 07:28:14.000 185 33786.91 171.76 17092.57 88888.00 2017-07-04 07:28:15.000 185 33786.90 171.77 17092.59 37864.92 2017-07-04 07:28:16.000 185 33786.90 171.77 17092.56 88888.00 2017-07-04 07:28:17.000 185 33786.87 171.77 17092.52 88888.00 2017-07-04 07:28:18.000 185 33786.84 171.81 17092.55 88888.00 2017-07-04 07:28:19.000 185 33786.85 171.81 17092.56 88888.00 2017-07-04 07:28:20.000 185 33786.87 171.79 17092.55 37864.89 2017-07-04 07:28:21.000 185 33786.91 171.78 17092.52 88888.00 2017-07-04 07:28:22.000 185 33786.89 171.80 17092.52 88888.00 2017-07-04 07:28:23.000 185 33786.93 171.79 17092.55 88888.00 2017-07-04 07:28:24.000 185 33786.95 171.77 17092.50 88888.00 2017-07-04 07:28:25.000 185 33786.92 171.76 17092.50 37864.93 2017-07-04 07:28:26.000 185 33786.94 171.78 17092.56 88888.00 2017-07-04 07:28:27.000 185 33786.95 171.78 17092.54 88888.00 2017-07-04 07:28:28.000 185 33786.97 171.76 17092.54 88888.00 2017-07-04 07:28:29.000 185 33786.98 171.73 17092.54 88888.00 2017-07-04 07:28:30.000 185 33786.98 171.73 17092.51 37864.88 2017-07-04 07:28:31.000 185 33786.96 171.75 17092.51 88888.00 2017-07-04 07:28:32.000 185 33786.99 171.76 17092.52 88888.00 2017-07-04 07:28:33.000 185 33787.01 171.73 17092.50 88888.00 2017-07-04 07:28:34.000 185 33787.01 171.73 17092.51 88888.00 2017-07-04 07:28:35.000 185 33787.03 171.71 17092.52 37865.00 2017-07-04 07:28:36.000 185 33787.05 171.71 17092.51 88888.00 2017-07-04 07:28:37.000 185 33787.02 171.69 17092.55 88888.00 2017-07-04 07:28:38.000 185 33787.03 171.72 17092.53 88888.00 2017-07-04 07:28:39.000 185 33787.02 171.71 17092.54 88888.00 2017-07-04 07:28:40.000 185 33787.02 171.70 17092.52 37864.95 2017-07-04 07:28:41.000 185 33786.97 171.72 17092.53 88888.00 2017-07-04 07:28:42.000 185 33786.97 171.72 17092.52 88888.00 2017-07-04 07:28:43.000 185 33787.01 171.75 17092.54 88888.00 2017-07-04 07:28:44.000 185 33787.04 171.77 17092.52 88888.00 2017-07-04 07:28:45.000 185 33787.03 171.76 17092.51 37864.89 2017-07-04 07:28:46.000 185 33787.00 171.76 17092.48 88888.00 2017-07-04 07:28:47.000 185 33786.97 171.77 17092.54 88888.00 2017-07-04 07:28:48.000 185 33786.95 171.81 17092.58 88888.00 2017-07-04 07:28:49.000 185 33786.92 171.79 17092.55 88888.00 2017-07-04 07:28:50.000 185 33786.94 171.78 17092.54 37865.02 2017-07-04 07:28:51.000 185 33786.97 171.78 17092.53 88888.00 2017-07-04 07:28:52.000 185 33786.98 171.78 17092.54 88888.00 2017-07-04 07:28:53.000 185 33786.99 171.79 17092.54 88888.00 2017-07-04 07:28:54.000 185 33786.97 171.78 17092.55 88888.00 2017-07-04 07:28:55.000 185 33786.96 171.79 17092.53 37864.97 2017-07-04 07:28:56.000 185 33786.98 171.79 17092.47 88888.00 2017-07-04 07:28:57.000 185 33786.97 171.75 17092.49 88888.00 2017-07-04 07:28:58.000 185 33787.00 171.79 17092.52 88888.00 2017-07-04 07:28:59.000 185 33786.99 171.81 17092.56 88888.00 2017-07-04 07:29:00.000 185 33786.97 171.82 17092.54 37864.92 2017-07-04 07:29:01.000 185 33786.97 171.77 17092.55 88888.00 2017-07-04 07:29:02.000 185 33786.99 171.77 17092.56 88888.00 2017-07-04 07:29:03.000 185 33786.98 171.76 17092.55 88888.00 2017-07-04 07:29:04.000 185 33786.94 171.73 17092.55 88888.00 2017-07-04 07:29:05.000 185 33786.93 171.75 17092.59 37864.92 2017-07-04 07:29:06.000 185 33786.94 171.76 17092.58 88888.00 2017-07-04 07:29:07.000 185 33786.90 171.75 17092.57 88888.00 2017-07-04 07:29:08.000 185 33786.89 171.76 17092.56 88888.00 2017-07-04 07:29:09.000 185 33786.89 171.76 17092.55 88888.00 2017-07-04 07:29:10.000 185 33786.89 171.76 17092.51 37864.96 2017-07-04 07:29:11.000 185 33786.88 171.76 17092.48 88888.00 2017-07-04 07:29:12.000 185 33786.87 171.80 17092.49 88888.00 2017-07-04 07:29:13.000 185 33786.84 171.80 17092.47 88888.00 2017-07-04 07:29:14.000 185 33786.90 171.80 17092.46 88888.00 2017-07-04 07:29:15.000 185 33786.93 171.81 17092.50 37864.99 2017-07-04 07:29:16.000 185 33786.94 171.83 17092.43 88888.00 2017-07-04 07:29:17.000 185 33786.93 171.78 17092.43 88888.00 2017-07-04 07:29:18.000 185 33786.95 171.80 17092.46 88888.00 2017-07-04 07:29:19.000 185 33786.96 171.78 17092.44 88888.00 2017-07-04 07:29:20.000 185 33786.97 171.79 17092.49 37864.91 2017-07-04 07:29:21.000 185 33786.95 171.79 17092.46 88888.00 2017-07-04 07:29:22.000 185 33786.94 171.80 17092.47 88888.00 2017-07-04 07:29:23.000 185 33786.94 171.80 17092.48 88888.00 2017-07-04 07:29:24.000 185 33786.93 171.81 17092.50 88888.00 2017-07-04 07:29:25.000 185 33786.95 171.77 17092.50 37864.91 2017-07-04 07:29:26.000 185 33786.94 171.77 17092.51 88888.00 2017-07-04 07:29:27.000 185 33786.96 171.75 17092.51 88888.00 2017-07-04 07:29:28.000 185 33786.97 171.75 17092.51 88888.00 2017-07-04 07:29:29.000 185 33786.92 171.79 17092.54 88888.00 2017-07-04 07:29:30.000 185 33786.88 171.77 17092.50 37865.02 2017-07-04 07:29:31.000 185 33786.91 171.75 17092.50 88888.00 2017-07-04 07:29:32.000 185 33786.94 171.77 17092.52 88888.00 2017-07-04 07:29:33.000 185 33786.96 171.78 17092.52 88888.00 2017-07-04 07:29:34.000 185 33786.90 171.78 17092.50 88888.00 2017-07-04 07:29:35.000 185 33786.89 171.72 17092.48 37864.93 2017-07-04 07:29:36.000 185 33786.93 171.72 17092.48 88888.00 2017-07-04 07:29:37.000 185 33786.91 171.73 17092.49 88888.00 2017-07-04 07:29:38.000 185 33786.90 171.72 17092.53 88888.00 2017-07-04 07:29:39.000 185 33786.91 171.72 17092.51 88888.00 2017-07-04 07:29:40.000 185 33786.86 171.71 17092.47 37864.90 2017-07-04 07:29:41.000 185 33786.88 171.70 17092.44 88888.00 2017-07-04 07:29:42.000 185 33786.90 171.71 17092.43 88888.00 2017-07-04 07:29:43.000 185 33786.90 171.73 17092.49 88888.00 2017-07-04 07:29:44.000 185 33786.89 171.71 17092.46 88888.00 2017-07-04 07:29:45.000 185 33786.91 171.71 17092.47 37864.88 2017-07-04 07:29:46.000 185 33786.94 171.70 17092.49 88888.00 2017-07-04 07:29:47.000 185 33786.93 171.70 17092.48 88888.00 2017-07-04 07:29:48.000 185 33786.93 171.73 17092.46 88888.00 2017-07-04 07:29:49.000 185 33786.96 171.70 17092.43 88888.00 2017-07-04 07:29:50.000 185 33786.92 171.67 17092.46 37864.96 2017-07-04 07:29:51.000 185 33786.93 171.72 17092.50 88888.00 2017-07-04 07:29:52.000 185 33786.90 171.76 17092.49 88888.00 2017-07-04 07:29:53.000 185 33786.89 171.76 17092.43 88888.00 2017-07-04 07:29:54.000 185 33786.89 171.75 17092.44 88888.00 2017-07-04 07:29:55.000 185 33786.92 171.75 17092.41 37865.00 2017-07-04 07:29:56.000 185 33786.92 171.77 17092.44 88888.00 2017-07-04 07:29:57.000 185 33786.93 171.78 17092.45 88888.00 2017-07-04 07:29:58.000 185 33786.93 171.74 17092.46 88888.00 2017-07-04 07:29:59.000 185 33786.93 171.72 17092.43 88888.00 2017-07-04 07:30:00.000 185 33786.95 171.64 17092.40 37864.89 2017-07-04 07:30:01.000 185 33786.94 171.61 17092.40 88888.00 2017-07-04 07:30:02.000 185 33786.88 171.65 17092.40 88888.00 2017-07-04 07:30:03.000 185 33786.88 171.65 17092.38 88888.00 2017-07-04 07:30:04.000 185 33786.92 171.69 17092.39 88888.00 2017-07-04 07:30:05.000 185 33786.92 171.69 17092.40 37864.88 2017-07-04 07:30:06.000 185 33786.94 171.70 17092.38 88888.00 2017-07-04 07:30:07.000 185 33786.94 171.69 17092.35 88888.00 2017-07-04 07:30:08.000 185 33786.96 171.70 17092.34 88888.00 2017-07-04 07:30:09.000 185 33786.95 171.71 17092.36 88888.00 2017-07-04 07:30:10.000 185 33786.96 171.70 17092.34 37864.84 2017-07-04 07:30:11.000 185 33786.92 171.68 17092.34 88888.00 2017-07-04 07:30:12.000 185 33786.92 171.71 17092.37 88888.00 2017-07-04 07:30:13.000 185 33786.90 171.69 17092.35 88888.00 2017-07-04 07:30:14.000 185 33786.88 171.69 17092.33 88888.00 2017-07-04 07:30:15.000 185 33786.87 171.71 17092.37 37864.85 2017-07-04 07:30:16.000 185 33786.91 171.71 17092.39 88888.00 2017-07-04 07:30:17.000 185 33786.92 171.71 17092.34 88888.00 2017-07-04 07:30:18.000 185 33786.94 171.73 17092.34 88888.00 2017-07-04 07:30:19.000 185 33786.93 171.73 17092.36 88888.00 2017-07-04 07:30:20.000 185 33786.93 171.79 17092.35 37864.82 2017-07-04 07:30:21.000 185 33786.92 171.78 17092.35 88888.00 2017-07-04 07:30:22.000 185 33786.95 171.74 17092.37 88888.00 2017-07-04 07:30:23.000 185 33786.96 171.71 17092.38 88888.00 2017-07-04 07:30:24.000 185 33786.95 171.72 17092.40 88888.00 2017-07-04 07:30:25.000 185 33786.95 171.73 17092.40 37864.89 2017-07-04 07:30:26.000 185 33786.92 171.72 17092.39 88888.00 2017-07-04 07:30:27.000 185 33786.95 171.72 17092.35 88888.00 2017-07-04 07:30:28.000 185 33787.03 171.72 17092.33 88888.00 2017-07-04 07:30:29.000 185 33787.03 171.73 17092.39 88888.00 2017-07-04 07:30:30.000 185 33787.01 171.73 17092.35 37864.92 2017-07-04 07:30:31.000 185 33787.03 171.72 17092.31 88888.00 2017-07-04 07:30:32.000 185 33787.03 171.71 17092.30 88888.00 2017-07-04 07:30:33.000 185 33787.01 171.68 17092.35 88888.00 2017-07-04 07:30:34.000 185 33787.02 171.68 17092.35 88888.00 2017-07-04 07:30:35.000 185 33787.01 171.73 17092.40 37864.93 2017-07-04 07:30:36.000 185 33787.03 171.75 17092.39 88888.00 2017-07-04 07:30:37.000 185 33787.02 171.73 17092.43 88888.00 2017-07-04 07:30:38.000 185 33787.03 171.75 17092.40 88888.00 2017-07-04 07:30:39.000 185 33787.00 171.69 17092.38 88888.00 2017-07-04 07:30:40.000 185 33786.99 171.69 17092.37 37864.99 2017-07-04 07:30:41.000 185 33787.02 171.63 17092.32 88888.00 2017-07-04 07:30:42.000 185 33787.02 171.62 17092.29 88888.00 2017-07-04 07:30:43.000 185 33787.00 171.62 17092.28 88888.00 2017-07-04 07:30:44.000 185 33787.02 171.65 17092.28 88888.00 2017-07-04 07:30:45.000 185 33787.04 171.66 17092.31 37864.92 2017-07-04 07:30:46.000 185 33787.08 171.62 17092.31 88888.00 2017-07-04 07:30:47.000 185 33787.05 171.63 17092.32 88888.00 2017-07-04 07:30:48.000 185 33787.01 171.65 17092.34 88888.00 2017-07-04 07:30:49.000 185 33787.03 171.67 17092.32 88888.00 2017-07-04 07:30:50.000 185 33787.04 171.68 17092.33 37864.99 2017-07-04 07:30:51.000 185 33787.04 171.68 17092.35 88888.00 2017-07-04 07:30:52.000 185 33787.02 171.73 17092.32 88888.00 2017-07-04 07:30:53.000 185 33787.02 171.76 17092.34 88888.00 2017-07-04 07:30:54.000 185 33786.99 171.75 17092.30 88888.00 2017-07-04 07:30:55.000 185 33787.03 171.74 17092.33 37864.92 2017-07-04 07:30:56.000 185 33787.04 171.73 17092.32 88888.00 2017-07-04 07:30:57.000 185 33787.04 171.70 17092.35 88888.00 2017-07-04 07:30:58.000 185 33787.09 171.69 17092.34 88888.00 2017-07-04 07:30:59.000 185 33787.06 171.70 17092.35 88888.00 2017-07-04 07:31:00.000 185 33787.03 171.71 17092.33 37864.93 2017-07-04 07:31:01.000 185 33787.01 171.69 17092.28 88888.00 2017-07-04 07:31:02.000 185 33787.06 171.70 17092.27 88888.00 2017-07-04 07:31:03.000 185 33787.02 171.73 17092.29 88888.00 2017-07-04 07:31:04.000 185 33787.05 171.78 17092.30 88888.00 2017-07-04 07:31:05.000 185 33787.07 171.79 17092.36 37864.86 2017-07-04 07:31:06.000 185 33787.07 171.80 17092.37 88888.00 2017-07-04 07:31:07.000 185 33787.04 171.75 17092.33 88888.00 2017-07-04 07:31:08.000 185 33787.07 171.72 17092.32 88888.00 2017-07-04 07:31:09.000 185 33787.09 171.76 17092.33 88888.00 2017-07-04 07:31:10.000 185 33787.05 171.78 17092.34 37864.90 2017-07-04 07:31:11.000 185 33787.03 171.78 17092.35 88888.00 2017-07-04 07:31:12.000 185 33787.02 171.75 17092.28 88888.00 2017-07-04 07:31:13.000 185 33787.03 171.76 17092.26 88888.00 2017-07-04 07:31:14.000 185 33787.03 171.80 17092.27 88888.00 2017-07-04 07:31:15.000 185 33787.01 171.78 17092.28 37864.90 2017-07-04 07:31:16.000 185 33786.98 171.80 17092.30 88888.00 2017-07-04 07:31:17.000 185 33786.96 171.80 17092.29 88888.00 2017-07-04 07:31:18.000 185 33786.99 171.75 17092.32 88888.00 2017-07-04 07:31:19.000 185 33786.97 171.70 17092.29 88888.00 2017-07-04 07:31:20.000 185 33786.96 171.68 17092.27 37864.89 2017-07-04 07:31:21.000 185 33786.97 171.69 17092.31 88888.00 2017-07-04 07:31:22.000 185 33787.00 171.71 17092.32 88888.00 2017-07-04 07:31:23.000 185 33786.96 171.72 17092.28 88888.00 2017-07-04 07:31:24.000 185 33786.97 171.68 17092.32 88888.00 2017-07-04 07:31:25.000 185 33786.97 171.68 17092.31 37864.83 2017-07-04 07:31:26.000 185 33786.99 171.64 17092.30 88888.00 2017-07-04 07:31:27.000 185 33787.02 171.66 17092.27 88888.00 2017-07-04 07:31:28.000 185 33787.05 171.64 17092.27 88888.00 2017-07-04 07:31:29.000 185 33787.01 171.63 17092.28 88888.00 2017-07-04 07:31:30.000 185 33787.01 171.66 17092.26 37864.89 2017-07-04 07:31:31.000 185 33786.99 171.63 17092.27 88888.00 2017-07-04 07:31:32.000 185 33786.98 171.61 17092.24 88888.00 2017-07-04 07:31:33.000 185 33787.00 171.63 17092.25 88888.00 2017-07-04 07:31:34.000 185 33787.01 171.64 17092.27 88888.00 2017-07-04 07:31:35.000 185 33787.04 171.64 17092.30 37864.85 2017-07-04 07:31:36.000 185 33787.04 171.65 17092.32 88888.00 2017-07-04 07:31:37.000 185 33787.05 171.63 17092.29 88888.00 2017-07-04 07:31:38.000 185 33787.07 171.58 17092.30 88888.00 2017-07-04 07:31:39.000 185 33787.06 171.60 17092.29 88888.00 2017-07-04 07:31:40.000 185 33787.07 171.63 17092.30 37864.88 2017-07-04 07:31:41.000 185 33787.04 171.61 17092.27 88888.00 2017-07-04 07:31:42.000 185 33787.06 171.61 17092.28 88888.00 2017-07-04 07:31:43.000 185 33787.07 171.61 17092.27 88888.00 2017-07-04 07:31:44.000 185 33787.06 171.60 17092.29 88888.00 2017-07-04 07:31:45.000 185 33787.06 171.56 17092.29 37864.89 2017-07-04 07:31:46.000 185 33787.04 171.55 17092.23 88888.00 2017-07-04 07:31:47.000 185 33787.04 171.59 17092.28 88888.00 2017-07-04 07:31:48.000 185 33787.06 171.56 17092.25 88888.00 2017-07-04 07:31:49.000 185 33787.03 171.53 17092.25 88888.00 2017-07-04 07:31:50.000 185 33787.00 171.54 17092.23 37864.88 2017-07-04 07:31:51.000 185 33787.03 171.59 17092.27 88888.00 2017-07-04 07:31:52.000 185 33787.02 171.59 17092.30 88888.00 2017-07-04 07:31:53.000 185 33787.02 171.60 17092.26 88888.00 2017-07-04 07:31:54.000 185 33787.02 171.54 17092.26 88888.00 2017-07-04 07:31:55.000 185 33787.00 171.56 17092.28 37864.81 2017-07-04 07:31:56.000 185 33787.01 171.58 17092.29 88888.00 2017-07-04 07:31:57.000 185 33786.98 171.61 17092.29 88888.00 2017-07-04 07:31:58.000 185 33787.01 171.57 17092.29 88888.00 2017-07-04 07:31:59.000 185 33786.99 171.55 17092.27 88888.00 2017-07-04 07:32:00.000 185 33787.01 171.58 17092.25 37864.76 2017-07-04 07:32:01.000 185 33787.01 171.56 17092.25 88888.00 2017-07-04 07:32:02.000 185 33786.97 171.58 17092.25 88888.00 2017-07-04 07:32:03.000 185 33786.93 171.58 17092.27 88888.00 2017-07-04 07:32:04.000 185 33786.91 171.58 17092.30 88888.00 2017-07-04 07:32:05.000 185 33786.90 171.55 17092.30 37864.84 2017-07-04 07:32:06.000 185 33786.93 171.58 17092.27 88888.00 2017-07-04 07:32:07.000 185 33786.95 171.60 17092.26 88888.00 2017-07-04 07:32:08.000 185 33786.94 171.56 17092.26 88888.00 2017-07-04 07:32:09.000 185 33786.99 171.56 17092.30 88888.00 2017-07-04 07:32:10.000 185 33786.97 171.57 17092.31 37864.81 2017-07-04 07:32:11.000 185 33786.96 171.57 17092.31 88888.00 2017-07-04 07:32:12.000 185 33786.98 171.55 17092.29 88888.00 2017-07-04 07:32:13.000 185 33786.98 171.54 17092.31 88888.00 2017-07-04 07:32:14.000 185 33786.96 171.55 17092.30 88888.00 2017-07-04 07:32:15.000 185 33786.97 171.54 17092.24 37864.95 2017-07-04 07:32:16.000 185 33786.97 171.54 17092.24 88888.00 2017-07-04 07:32:17.000 185 33787.00 171.53 17092.29 88888.00 2017-07-04 07:32:18.000 185 33786.99 171.53 17092.28 88888.00 2017-07-04 07:32:19.000 185 33786.97 171.55 17092.29 88888.00 2017-07-04 07:32:20.000 185 33787.00 171.58 17092.25 37864.88 2017-07-04 07:32:21.000 185 33786.96 171.57 17092.28 88888.00 2017-07-04 07:32:22.000 185 33786.96 171.56 17092.26 88888.00 2017-07-04 07:32:23.000 185 33786.99 171.51 17092.28 88888.00 2017-07-04 07:32:24.000 185 33786.96 171.50 17092.27 88888.00 2017-07-04 07:32:25.000 185 33786.98 171.51 17092.33 37864.77 2017-07-04 07:32:26.000 185 33787.01 171.51 17092.32 88888.00 2017-07-04 07:32:27.000 185 33786.98 171.52 17092.37 88888.00 2017-07-04 07:32:28.000 185 33786.94 171.54 17092.36 88888.00 2017-07-04 07:32:29.000 185 33786.95 171.57 17092.34 88888.00 2017-07-04 07:32:30.000 185 33786.98 171.58 17092.36 37864.85 2017-07-04 07:32:31.000 185 33786.99 171.50 17092.36 88888.00 2017-07-04 07:32:32.000 185 33787.02 171.52 17092.34 88888.00 2017-07-04 07:32:33.000 185 33787.05 171.53 17092.34 88888.00 2017-07-04 07:32:34.000 185 33787.05 171.57 17092.32 88888.00 2017-07-04 07:32:35.000 185 33787.02 171.60 17092.34 37864.86 2017-07-04 07:32:36.000 185 33787.05 171.58 17092.39 88888.00 2017-07-04 07:32:37.000 185 33787.08 171.58 17092.34 88888.00 2017-07-04 07:32:38.000 185 33787.07 171.55 17092.34 88888.00 2017-07-04 07:32:39.000 185 33787.05 171.57 17092.33 88888.00 2017-07-04 07:32:40.000 185 33787.08 171.55 17092.32 37864.75 2017-07-04 07:32:41.000 185 33787.08 171.55 17092.34 88888.00 2017-07-04 07:32:42.000 185 33787.07 171.57 17092.31 88888.00 2017-07-04 07:32:43.000 185 33787.04 171.58 17092.27 88888.00 2017-07-04 07:32:44.000 185 33787.01 171.62 17092.31 88888.00 2017-07-04 07:32:45.000 185 33787.02 171.65 17092.26 37864.88 2017-07-04 07:32:46.000 185 33787.03 171.65 17092.26 88888.00 2017-07-04 07:32:47.000 185 33787.03 171.68 17092.26 88888.00 2017-07-04 07:32:48.000 185 33787.02 171.63 17092.27 88888.00 2017-07-04 07:32:49.000 185 33787.00 171.66 17092.30 88888.00 2017-07-04 07:32:50.000 185 33787.03 171.62 17092.30 37864.86 2017-07-04 07:32:51.000 185 33787.07 171.57 17092.28 88888.00 2017-07-04 07:32:52.000 185 33787.01 171.58 17092.29 88888.00 2017-07-04 07:32:53.000 185 33787.01 171.60 17092.30 88888.00 2017-07-04 07:32:54.000 185 33787.02 171.59 17092.34 88888.00 2017-07-04 07:32:55.000 185 33787.02 171.57 17092.28 37864.83 2017-07-04 07:32:56.000 185 33787.04 171.61 17092.27 88888.00 2017-07-04 07:32:57.000 185 33787.01 171.64 17092.29 88888.00 2017-07-04 07:32:58.000 185 33786.98 171.64 17092.26 88888.00 2017-07-04 07:32:59.000 185 33786.97 171.61 17092.26 88888.00 2017-07-04 07:33:00.000 185 33786.99 171.57 17092.28 37864.85 2017-07-04 07:33:01.000 185 33787.00 171.53 17092.26 88888.00 2017-07-04 07:33:02.000 185 33786.99 171.52 17092.28 88888.00 2017-07-04 07:33:03.000 185 33787.03 171.51 17092.31 88888.00 2017-07-04 07:33:04.000 185 33787.01 171.47 17092.27 88888.00 2017-07-04 07:33:05.000 185 33786.99 171.48 17092.27 37864.86 2017-07-04 07:33:06.000 185 33786.99 171.48 17092.30 88888.00 2017-07-04 07:33:07.000 185 33787.02 171.50 17092.30 88888.00 2017-07-04 07:33:08.000 185 33787.05 171.52 17092.29 88888.00 2017-07-04 07:33:09.000 185 33787.03 171.52 17092.33 88888.00 2017-07-04 07:33:10.000 185 33787.05 171.53 17092.30 37864.86 2017-07-04 07:33:11.000 185 33787.05 171.55 17092.29 88888.00 2017-07-04 07:33:12.000 185 33787.06 171.55 17092.28 88888.00 2017-07-04 07:33:13.000 185 33787.04 171.50 17092.29 88888.00 2017-07-04 07:33:14.000 185 33787.03 171.50 17092.31 88888.00 2017-07-04 07:33:15.000 185 33787.04 171.48 17092.28 37864.86 2017-07-04 07:33:16.000 185 33786.99 171.49 17092.28 88888.00 2017-07-04 07:33:17.000 185 33786.95 171.50 17092.26 88888.00 2017-07-04 07:33:18.000 185 33786.99 171.49 17092.22 88888.00 2017-07-04 07:33:19.000 185 33787.01 171.45 17092.23 88888.00 2017-07-04 07:33:20.000 185 33786.99 171.46 17092.25 37864.82 2017-07-04 07:33:21.000 185 33786.98 171.44 17092.23 88888.00 2017-07-04 07:33:22.000 185 33786.98 171.43 17092.22 88888.00 2017-07-04 07:33:23.000 185 33786.99 171.46 17092.23 88888.00 2017-07-04 07:33:24.000 185 33786.98 171.45 17092.24 88888.00 2017-07-04 07:33:25.000 185 33786.97 171.48 17092.23 37864.77 2017-07-04 07:33:26.000 185 33786.94 171.47 17092.20 88888.00 2017-07-04 07:33:27.000 185 33786.93 171.46 17092.20 88888.00 2017-07-04 07:33:28.000 185 33786.90 171.46 17092.22 88888.00 2017-07-04 07:33:29.000 185 33786.91 171.46 17092.23 88888.00 2017-07-04 07:33:30.000 185 33786.92 171.42 17092.22 37864.82 2017-07-04 07:33:31.000 185 33786.92 171.40 17092.26 88888.00 2017-07-04 07:33:32.000 185 33786.94 171.38 17092.27 88888.00 2017-07-04 07:33:33.000 185 33786.90 171.45 17092.23 88888.00 2017-07-04 07:33:34.000 185 33786.88 171.45 17092.23 88888.00 2017-07-04 07:33:35.000 185 33786.87 171.44 17092.23 37864.75 2017-07-04 07:33:36.000 185 33786.89 171.44 17092.24 88888.00 2017-07-04 07:33:37.000 185 33786.89 171.45 17092.28 88888.00 2017-07-04 07:33:38.000 185 33786.90 171.44 17092.27 88888.00 2017-07-04 07:33:39.000 185 33786.89 171.40 17092.28 88888.00 2017-07-04 07:33:40.000 185 33786.89 171.41 17092.30 37864.74 2017-07-04 07:33:41.000 185 33786.89 171.39 17092.31 88888.00 2017-07-04 07:33:42.000 185 33786.92 171.38 17092.30 88888.00 2017-07-04 07:33:43.000 185 33786.94 171.38 17092.33 88888.00 2017-07-04 07:33:44.000 185 33786.95 171.39 17092.30 88888.00 2017-07-04 07:33:45.000 185 33786.96 171.38 17092.34 37864.82 2017-07-04 07:33:46.000 185 33786.95 171.39 17092.37 88888.00 2017-07-04 07:33:47.000 185 33786.96 171.39 17092.37 88888.00 2017-07-04 07:33:48.000 185 33786.96 171.37 17092.34 88888.00 2017-07-04 07:33:49.000 185 33786.97 171.39 17092.30 88888.00 2017-07-04 07:33:50.000 185 33786.98 171.38 17092.28 37864.77 2017-07-04 07:33:51.000 185 33787.00 171.37 17092.25 88888.00 2017-07-04 07:33:52.000 185 33787.03 171.38 17092.20 88888.00 2017-07-04 07:33:53.000 185 33787.05 171.36 17092.21 88888.00 2017-07-04 07:33:54.000 185 33787.04 171.36 17092.21 88888.00 2017-07-04 07:33:55.000 185 33787.04 171.37 17092.24 37864.88 2017-07-04 07:33:56.000 185 33787.05 171.38 17092.27 88888.00 2017-07-04 07:33:57.000 185 33787.04 171.38 17092.28 88888.00 2017-07-04 07:33:58.000 185 33787.07 171.38 17092.31 88888.00 2017-07-04 07:33:59.000 185 33787.09 171.39 17092.30 88888.00 2017-07-04 07:34:00.000 185 33787.12 171.36 17092.27 37864.81 2017-07-04 07:34:01.000 185 33787.13 171.40 17092.29 88888.00 2017-07-04 07:34:02.000 185 33787.17 171.40 17092.29 88888.00 2017-07-04 07:34:03.000 185 33787.16 171.39 17092.29 88888.00 2017-07-04 07:34:04.000 185 33787.13 171.36 17092.28 88888.00 2017-07-04 07:34:05.000 185 33787.12 171.33 17092.26 37864.86 2017-07-04 07:34:06.000 185 33787.13 171.29 17092.25 88888.00 2017-07-04 07:34:07.000 185 33787.12 171.30 17092.27 88888.00 2017-07-04 07:34:08.000 185 33787.10 171.34 17092.24 88888.00 2017-07-04 07:34:09.000 185 33787.10 171.31 17092.22 88888.00 2017-07-04 07:34:10.000 185 33787.10 171.31 17092.21 37864.86 2017-07-04 07:34:11.000 185 33787.07 171.31 17092.21 88888.00 2017-07-04 07:34:12.000 185 33787.09 171.32 17092.23 88888.00 2017-07-04 07:34:13.000 185 33787.06 171.33 17092.26 88888.00 2017-07-04 07:34:14.000 185 33787.06 171.34 17092.29 88888.00 2017-07-04 07:34:15.000 185 33787.06 171.34 17092.30 37864.94 2017-07-04 07:34:16.000 185 33787.07 171.32 17092.28 88888.00 2017-07-04 07:34:17.000 185 33787.06 171.28 17092.24 88888.00 2017-07-04 07:34:18.000 185 33787.08 171.30 17092.22 88888.00 2017-07-04 07:34:19.000 185 33787.08 171.30 17092.22 88888.00 2017-07-04 07:34:20.000 185 33787.12 171.28 17092.24 37864.91 2017-07-04 07:34:21.000 185 33787.15 171.30 17092.26 88888.00 2017-07-04 07:34:22.000 185 33787.16 171.31 17092.24 88888.00 2017-07-04 07:34:23.000 185 33787.16 171.35 17092.22 88888.00 2017-07-04 07:34:24.000 185 33787.14 171.37 17092.26 88888.00 2017-07-04 07:34:25.000 185 33787.12 171.37 17092.28 37864.86 2017-07-04 07:34:26.000 185 33787.15 171.35 17092.28 88888.00 2017-07-04 07:34:27.000 185 33787.10 171.33 17092.26 88888.00 2017-07-04 07:34:28.000 185 33787.13 171.35 17092.22 88888.00 2017-07-04 07:34:29.000 185 33787.15 171.34 17092.24 88888.00 2017-07-04 07:34:30.000 185 33787.17 171.35 17092.25 37864.85 2017-07-04 07:34:31.000 185 33787.18 171.36 17092.28 88888.00 2017-07-04 07:34:32.000 185 33787.16 171.37 17092.25 88888.00 2017-07-04 07:34:33.000 185 33787.16 171.37 17092.29 88888.00 2017-07-04 07:34:34.000 185 33787.15 171.37 17092.29 88888.00 2017-07-04 07:34:35.000 185 33787.12 171.38 17092.23 37864.91 2017-07-04 07:34:36.000 185 33787.13 171.35 17092.25 88888.00 2017-07-04 07:34:37.000 185 33787.12 171.34 17092.26 88888.00 2017-07-04 07:34:38.000 185 33787.08 171.38 17092.24 88888.00 2017-07-04 07:34:39.000 185 33787.09 171.37 17092.23 88888.00 2017-07-04 07:34:40.000 185 33787.14 171.34 17092.23 37864.93 2017-07-04 07:34:41.000 185 33787.15 171.35 17092.25 88888.00 2017-07-04 07:34:42.000 185 33787.14 171.37 17092.20 88888.00 2017-07-04 07:34:43.000 185 33787.14 171.38 17092.18 88888.00 2017-07-04 07:34:44.000 185 33787.12 171.37 17092.19 88888.00 2017-07-04 07:34:45.000 185 33787.13 171.40 17092.21 37864.79 2017-07-04 07:34:46.000 185 33787.13 171.40 17092.23 88888.00 2017-07-04 07:34:47.000 185 33787.08 171.39 17092.25 88888.00 2017-07-04 07:34:48.000 185 33787.09 171.36 17092.21 88888.00 2017-07-04 07:34:49.000 185 33787.13 171.35 17092.20 88888.00 2017-07-04 07:34:50.000 185 33787.13 171.37 17092.25 37864.81 2017-07-04 07:34:51.000 185 33787.13 171.38 17092.22 88888.00 2017-07-04 07:34:52.000 185 33787.09 171.39 17092.17 88888.00 2017-07-04 07:34:53.000 185 33787.07 171.40 17092.19 88888.00 2017-07-04 07:34:54.000 185 33787.07 171.41 17092.22 88888.00 2017-07-04 07:34:55.000 185 33787.11 171.40 17092.19 37864.91 2017-07-04 07:34:56.000 185 33787.08 171.40 17092.18 88888.00 2017-07-04 07:34:57.000 185 33787.10 171.39 17092.19 88888.00 2017-07-04 07:34:58.000 185 33787.14 171.41 17092.22 88888.00 2017-07-04 07:34:59.000 185 33787.09 171.40 17092.23 88888.00 2017-07-04 07:35:00.000 185 33787.05 171.41 17092.26 37864.85 2017-07-04 07:35:01.000 185 33787.07 171.43 17092.22 88888.00 2017-07-04 07:35:02.000 185 33787.09 171.44 17092.22 88888.00 2017-07-04 07:35:03.000 185 33787.09 171.45 17092.19 88888.00 2017-07-04 07:35:04.000 185 33787.09 171.44 17092.18 88888.00 2017-07-04 07:35:05.000 185 33787.07 171.43 17092.16 37864.79 2017-07-04 07:35:06.000 185 33787.06 171.42 17092.17 88888.00 2017-07-04 07:35:07.000 185 33787.08 171.41 17092.18 88888.00 2017-07-04 07:35:08.000 185 33787.05 171.44 17092.19 88888.00 2017-07-04 07:35:09.000 185 33787.05 171.42 17092.20 88888.00 2017-07-04 07:35:10.000 185 33787.06 171.42 17092.21 37864.83 2017-07-04 07:35:11.000 185 33787.06 171.41 17092.19 88888.00 2017-07-04 07:35:12.000 185 33787.04 171.43 17092.16 88888.00 2017-07-04 07:35:13.000 185 33787.03 171.39 17092.19 88888.00 2017-07-04 07:35:14.000 185 33787.00 171.39 17092.18 88888.00 2017-07-04 07:35:15.000 185 33787.04 171.37 17092.19 37864.74 2017-07-04 07:35:16.000 185 33787.03 171.39 17092.17 88888.00 2017-07-04 07:35:17.000 185 33787.00 171.40 17092.20 88888.00 2017-07-04 07:35:18.000 185 33786.96 171.38 17092.22 88888.00 2017-07-04 07:35:19.000 185 33786.95 171.35 17092.22 88888.00 2017-07-04 07:35:20.000 185 33786.96 171.37 17092.21 37864.81 2017-07-04 07:35:21.000 185 33786.98 171.39 17092.17 88888.00 2017-07-04 07:35:22.000 185 33786.98 171.34 17092.13 88888.00 2017-07-04 07:35:23.000 185 33786.99 171.32 17092.15 88888.00 2017-07-04 07:35:24.000 185 33787.01 171.33 17092.17 88888.00 2017-07-04 07:35:25.000 185 33787.03 171.29 17092.15 37864.72 2017-07-04 07:35:26.000 185 33786.99 171.30 17092.18 88888.00 2017-07-04 07:35:27.000 185 33786.96 171.25 17092.15 88888.00 2017-07-04 07:35:28.000 185 33786.99 171.26 17092.18 88888.00 2017-07-04 07:35:29.000 185 33787.01 171.29 17092.20 88888.00 2017-07-04 07:35:30.000 185 33787.01 171.29 17092.18 37864.78 2017-07-04 07:35:31.000 185 33787.02 171.33 17092.21 88888.00 2017-07-04 07:35:32.000 185 33787.04 171.33 17092.20 88888.00 2017-07-04 07:35:33.000 185 33787.03 171.33 17092.22 88888.00 2017-07-04 07:35:34.000 185 33787.02 171.34 17092.18 88888.00 2017-07-04 07:35:35.000 185 33787.01 171.29 17092.19 37864.85 2017-07-04 07:35:36.000 185 33787.03 171.31 17092.18 88888.00 2017-07-04 07:35:37.000 185 33787.02 171.36 17092.19 88888.00 2017-07-04 07:35:38.000 185 33787.03 171.34 17092.19 88888.00 2017-07-04 07:35:39.000 185 33787.03 171.31 17092.17 88888.00 2017-07-04 07:35:40.000 185 33787.03 171.26 17092.16 37864.88 2017-07-04 07:35:41.000 185 33787.05 171.26 17092.12 88888.00 2017-07-04 07:35:42.000 185 33787.03 171.26 17092.11 88888.00 2017-07-04 07:35:43.000 185 33787.05 171.31 17092.16 88888.00 2017-07-04 07:35:44.000 185 33787.04 171.31 17092.20 88888.00 2017-07-04 07:35:45.000 185 33787.01 171.31 17092.20 37864.79 2017-07-04 07:35:46.000 185 33787.04 171.29 17092.16 88888.00 2017-07-04 07:35:47.000 185 33787.05 171.28 17092.13 88888.00 2017-07-04 07:35:48.000 185 33787.05 171.32 17092.16 88888.00 2017-07-04 07:35:49.000 185 33787.04 171.29 17092.13 88888.00 2017-07-04 07:35:50.000 185 33787.08 171.25 17092.13 37864.82 2017-07-04 07:35:51.000 185 33787.10 171.26 17092.15 88888.00 2017-07-04 07:35:52.000 185 33787.12 171.32 17092.17 88888.00 2017-07-04 07:35:53.000 185 33787.09 171.29 17092.17 88888.00 2017-07-04 07:35:54.000 185 33787.08 171.28 17092.19 88888.00 2017-07-04 07:35:55.000 185 33787.09 171.29 17092.15 37864.88 2017-07-04 07:35:56.000 185 33787.12 171.31 17092.13 88888.00 2017-07-04 07:35:57.000 185 33787.12 171.29 17092.10 88888.00 2017-07-04 07:35:58.000 185 33787.13 171.29 17092.10 88888.00 2017-07-04 07:35:59.000 185 33787.12 171.27 17092.09 88888.00 2017-07-04 07:36:00.000 185 33787.10 171.26 17092.10 37864.88 2017-07-04 07:36:01.000 185 33787.08 171.24 17092.12 88888.00 2017-07-04 07:36:02.000 185 33787.07 171.20 17092.10 88888.00 2017-07-04 07:36:03.000 185 33787.08 171.27 17092.11 88888.00 2017-07-04 07:36:04.000 185 33787.08 171.25 17092.13 88888.00 2017-07-04 07:36:05.000 185 33787.04 171.25 17092.11 37864.77 2017-07-04 07:36:06.000 185 33787.06 171.25 17092.11 88888.00 2017-07-04 07:36:07.000 185 33787.03 171.31 17092.11 88888.00 2017-07-04 07:36:08.000 185 33787.07 171.25 17092.11 88888.00 2017-07-04 07:36:09.000 185 33787.11 171.22 17092.17 88888.00 2017-07-04 07:36:10.000 185 33787.07 171.24 17092.17 37864.74 2017-07-04 07:36:11.000 185 33787.08 171.24 17092.13 88888.00 2017-07-04 07:36:12.000 185 33787.09 171.25 17092.13 88888.00 2017-07-04 07:36:13.000 185 33787.10 171.26 17092.19 88888.00 2017-07-04 07:36:14.000 185 33787.09 171.25 17092.16 88888.00 2017-07-04 07:36:15.000 185 33787.07 171.25 17092.16 37864.85 2017-07-04 07:36:16.000 185 33787.10 171.24 17092.16 88888.00 2017-07-04 07:36:17.000 185 33787.06 171.20 17092.18 88888.00 2017-07-04 07:36:18.000 185 33787.09 171.18 17092.15 88888.00 2017-07-04 07:36:19.000 185 33787.03 171.20 17092.10 88888.00 2017-07-04 07:36:20.000 185 33786.99 171.25 17092.14 37864.82 2017-07-04 07:36:21.000 185 33787.01 171.28 17092.14 88888.00 2017-07-04 07:36:22.000 185 33787.04 171.29 17092.13 88888.00 2017-07-04 07:36:23.000 185 33787.03 171.28 17092.11 88888.00 2017-07-04 07:36:24.000 185 33787.03 171.28 17092.11 88888.00 2017-07-04 07:36:25.000 185 33787.00 171.25 17092.10 37864.75 2017-07-04 07:36:26.000 185 33786.99 171.21 17092.09 88888.00 2017-07-04 07:36:27.000 185 33786.98 171.19 17092.08 88888.00 2017-07-04 07:36:28.000 185 33787.00 171.20 17092.11 88888.00 2017-07-04 07:36:29.000 185 33786.99 171.19 17092.08 88888.00 2017-07-04 07:36:30.000 185 33786.98 171.17 17092.09 37864.68 2017-07-04 07:36:31.000 185 33786.92 171.16 17092.10 88888.00 2017-07-04 07:36:32.000 185 33786.95 171.18 17092.12 88888.00 2017-07-04 07:36:33.000 185 33786.94 171.17 17092.11 88888.00 2017-07-04 07:36:34.000 185 33786.92 171.16 17092.11 88888.00 2017-07-04 07:36:35.000 185 33786.90 171.16 17092.10 37864.81 2017-07-04 07:36:36.000 185 33786.87 171.21 17092.13 88888.00 2017-07-04 07:36:37.000 185 33786.87 171.21 17092.14 88888.00 2017-07-04 07:36:38.000 185 33786.88 171.22 17092.12 88888.00 2017-07-04 07:36:39.000 185 33786.87 171.21 17092.11 88888.00 2017-07-04 07:36:40.000 185 33786.90 171.20 17092.11 37864.66 2017-07-04 07:36:41.000 185 33786.94 171.17 17092.08 88888.00 2017-07-04 07:36:42.000 185 33786.95 171.20 17092.02 88888.00 2017-07-04 07:36:43.000 185 33786.93 171.25 17092.03 88888.00 2017-07-04 07:36:44.000 185 33786.93 171.24 17092.05 88888.00 2017-07-04 07:36:45.000 185 33786.95 171.21 17092.04 37864.67 2017-07-04 07:36:46.000 185 33786.95 171.20 17092.06 88888.00 2017-07-04 07:36:47.000 185 33786.93 171.20 17092.11 88888.00 2017-07-04 07:36:48.000 185 33786.93 171.17 17092.07 88888.00 2017-07-04 07:36:49.000 185 33786.91 171.22 17092.11 88888.00 2017-07-04 07:36:50.000 185 33786.94 171.25 17092.11 37864.70 2017-07-04 07:36:51.000 185 33786.94 171.23 17092.11 88888.00 2017-07-04 07:36:52.000 185 33786.97 171.21 17092.16 88888.00 2017-07-04 07:36:53.000 185 33786.94 171.25 17092.16 88888.00 2017-07-04 07:36:54.000 185 33786.92 171.25 17092.09 88888.00 2017-07-04 07:36:55.000 185 33786.88 171.19 17092.07 37864.62 2017-07-04 07:36:56.000 185 33786.90 171.17 17092.09 88888.00 2017-07-04 07:36:57.000 185 33786.93 171.17 17092.10 88888.00 2017-07-04 07:36:58.000 185 33786.91 171.20 17092.11 88888.00 2017-07-04 07:36:59.000 185 33786.84 171.14 17092.12 88888.00 2017-07-04 07:37:00.000 185 33786.82 171.09 17092.13 37864.70 2017-07-04 07:37:01.000 185 33786.83 171.10 17092.12 88888.00 2017-07-04 07:37:02.000 185 33786.82 171.10 17092.08 88888.00 2017-07-04 07:37:03.000 185 33786.85 171.18 17092.07 88888.00 2017-07-04 07:37:04.000 185 33786.84 171.17 17092.09 88888.00 2017-07-04 07:37:05.000 185 33786.83 171.11 17092.13 37864.56 2017-07-04 07:37:06.000 185 33786.87 171.10 17092.12 88888.00 2017-07-04 07:37:07.000 185 33786.88 171.06 17092.10 88888.00 2017-07-04 07:37:08.000 185 33786.86 171.08 17092.13 88888.00 2017-07-04 07:37:09.000 185 33786.85 171.11 17092.08 88888.00 2017-07-04 07:37:10.000 185 33786.86 171.11 17092.09 37864.54 2017-07-04 07:37:11.000 185 33786.83 171.08 17092.11 88888.00 2017-07-04 07:37:12.000 185 33786.88 171.07 17092.14 88888.00 2017-07-04 07:37:13.000 185 33786.88 171.06 17092.17 88888.00 2017-07-04 07:37:14.000 185 33786.89 171.06 17092.14 88888.00 2017-07-04 07:37:15.000 185 33786.90 171.08 17092.13 37864.66 2017-07-04 07:37:16.000 185 33786.92 171.03 17092.12 88888.00 2017-07-04 07:37:17.000 185 33786.91 171.08 17092.13 88888.00 2017-07-04 07:37:18.000 185 33786.93 171.08 17092.16 88888.00 2017-07-04 07:37:19.000 185 33786.96 171.10 17092.11 88888.00 2017-07-04 07:37:20.000 185 33786.90 171.04 17092.11 37864.75 2017-07-04 07:37:21.000 185 33786.91 171.09 17092.10 88888.00 2017-07-04 07:37:22.000 185 33786.93 171.06 17092.10 88888.00 2017-07-04 07:37:23.000 185 33786.90 171.00 17092.12 88888.00 2017-07-04 07:37:24.000 185 33786.89 171.07 17092.13 88888.00 2017-07-04 07:37:25.000 185 33786.91 171.08 17092.13 37864.61 2017-07-04 07:37:26.000 185 33786.92 171.04 17092.16 88888.00 2017-07-04 07:37:27.000 185 33786.93 171.09 17092.16 88888.00 2017-07-04 07:37:28.000 185 33786.95 171.13 17092.11 88888.00 2017-07-04 07:37:29.000 185 33786.89 171.03 17092.08 88888.00 2017-07-04 07:37:30.000 185 33786.92 171.00 17092.16 37864.63 2017-07-04 07:37:31.000 185 33786.90 171.03 17092.13 88888.00 2017-07-04 07:37:32.000 185 33786.89 171.04 17092.12 88888.00 2017-07-04 07:37:33.000 185 33786.85 171.02 17092.13 88888.00 2017-07-04 07:37:34.000 185 33786.90 170.98 17092.16 88888.00 2017-07-04 07:37:35.000 185 33786.89 170.96 17092.15 37864.58 2017-07-04 07:37:36.000 185 33786.86 171.00 17092.14 88888.00 2017-07-04 07:37:37.000 185 33786.86 171.04 17092.12 88888.00 2017-07-04 07:37:38.000 185 33786.87 171.02 17092.10 88888.00 2017-07-04 07:37:39.000 185 33786.84 171.04 17092.08 88888.00 2017-07-04 07:37:40.000 185 33786.86 171.05 17092.09 37864.63 2017-07-04 07:37:41.000 185 33786.82 171.01 17092.09 88888.00 2017-07-04 07:37:42.000 185 33786.84 171.00 17092.14 88888.00 2017-07-04 07:37:43.000 185 33786.87 171.00 17092.16 88888.00 2017-07-04 07:37:44.000 185 33786.86 171.01 17092.12 88888.00 2017-07-04 07:37:45.000 185 33786.85 170.96 17092.09 37864.46 2017-07-04 07:37:46.000 185 33786.91 170.93 17092.11 88888.00 2017-07-04 07:37:47.000 185 33786.87 170.93 17092.10 88888.00 2017-07-04 07:37:48.000 185 33786.83 170.93 17092.13 88888.00 2017-07-04 07:37:49.000 185 33786.86 170.96 17092.13 88888.00 2017-07-04 07:37:50.000 185 33786.88 170.95 17092.13 37864.59 2017-07-04 07:37:51.000 185 33786.90 170.91 17092.10 88888.00 2017-07-04 07:37:52.000 185 33786.89 170.95 17092.09 88888.00 2017-07-04 07:37:53.000 185 33786.89 170.96 17092.09 88888.00 2017-07-04 07:37:54.000 185 33786.92 170.95 17092.06 88888.00 2017-07-04 07:37:55.000 185 33786.96 171.01 17092.07 37864.70 2017-07-04 07:37:56.000 185 33786.95 171.03 17092.02 88888.00 2017-07-04 07:37:57.000 185 33786.93 170.97 17092.01 88888.00 2017-07-04 07:37:58.000 185 33786.90 170.94 17092.02 88888.00 2017-07-04 07:37:59.000 185 33786.94 170.96 17092.04 88888.00 2017-07-04 07:38:00.000 185 33786.99 170.99 17091.99 37864.71 2017-07-04 07:38:01.000 185 33786.97 170.99 17091.97 88888.00 2017-07-04 07:38:02.000 185 33786.94 170.96 17092.02 88888.00 2017-07-04 07:38:03.000 185 33786.96 170.99 17092.04 88888.00 2017-07-04 07:38:04.000 185 33786.93 171.05 17092.05 88888.00 2017-07-04 07:38:05.000 185 33786.91 171.06 17092.04 37864.74 2017-07-04 07:38:06.000 185 33786.91 171.07 17092.06 88888.00 2017-07-04 07:38:07.000 185 33786.90 171.09 17092.01 88888.00 2017-07-04 07:38:08.000 185 33786.96 171.12 17092.02 88888.00 2017-07-04 07:38:09.000 185 33786.94 171.01 17092.01 88888.00 2017-07-04 07:38:10.000 185 33786.86 170.98 17092.01 37864.61 2017-07-04 07:38:11.000 185 33786.87 171.03 17092.01 88888.00 2017-07-04 07:38:12.000 185 33786.88 171.06 17092.01 88888.00 2017-07-04 07:38:13.000 185 33786.89 171.10 17092.03 88888.00 2017-07-04 07:38:14.000 185 33786.92 171.14 17092.09 88888.00 2017-07-04 07:38:15.000 185 33786.91 171.14 17092.05 37864.61 2017-07-04 07:38:16.000 185 33786.88 171.08 17092.07 88888.00 2017-07-04 07:38:17.000 185 33786.85 171.03 17092.07 88888.00 2017-07-04 07:38:18.000 185 33786.83 171.10 17092.02 88888.00 2017-07-04 07:38:19.000 185 33786.84 171.09 17092.00 88888.00 2017-07-04 07:38:20.000 185 33786.82 171.08 17092.02 37864.62 2017-07-04 07:38:21.000 185 33786.81 171.12 17092.00 88888.00 2017-07-04 07:38:22.000 185 33786.81 171.13 17091.98 88888.00 2017-07-04 07:38:23.000 185 33786.82 171.13 17091.97 88888.00 2017-07-04 07:38:24.000 185 33786.80 171.11 17092.02 88888.00 2017-07-04 07:38:25.000 185 33786.80 171.15 17092.00 37864.58 2017-07-04 07:38:26.000 185 33786.85 171.20 17092.02 88888.00 2017-07-04 07:38:27.000 185 33786.82 171.17 17092.01 88888.00 2017-07-04 07:38:28.000 185 33786.81 171.16 17091.97 88888.00 2017-07-04 07:38:29.000 185 33786.81 171.16 17091.95 88888.00 2017-07-04 07:38:30.000 185 33786.85 171.15 17091.96 37864.63 2017-07-04 07:38:31.000 185 33786.89 171.13 17091.95 88888.00 2017-07-04 07:38:32.000 185 33786.87 171.17 17091.89 88888.00 2017-07-04 07:38:33.000 185 33786.87 171.17 17091.90 88888.00 2017-07-04 07:38:34.000 185 33786.89 171.17 17091.92 88888.00 2017-07-04 07:38:35.000 185 33786.91 171.19 17091.91 37864.58 2017-07-04 07:38:36.000 185 33786.92 171.21 17091.96 88888.00 2017-07-04 07:38:37.000 185 33786.90 171.19 17091.99 88888.00 2017-07-04 07:38:38.000 185 33786.93 171.20 17091.98 88888.00 2017-07-04 07:38:39.000 185 33786.88 171.19 17091.95 88888.00 2017-07-04 07:38:40.000 185 33786.88 171.18 17091.94 37864.70 2017-07-04 07:38:41.000 185 33786.89 171.17 17091.94 88888.00 2017-07-04 07:38:42.000 185 33786.87 171.17 17091.93 88888.00 2017-07-04 07:38:43.000 185 33786.84 171.16 17091.96 88888.00 2017-07-04 07:38:44.000 185 33786.84 171.20 17091.94 88888.00 2017-07-04 07:38:45.000 185 33786.83 171.21 17091.95 37864.56 2017-07-04 07:38:46.000 185 33786.82 171.20 17091.95 88888.00 2017-07-04 07:38:47.000 185 33786.80 171.20 17091.94 88888.00 2017-07-04 07:38:48.000 185 33786.76 171.22 17091.94 88888.00 2017-07-04 07:38:49.000 185 33786.78 171.20 17091.92 88888.00 2017-07-04 07:38:50.000 185 33786.75 171.15 17091.90 37864.49 2017-07-04 07:38:51.000 185 33786.80 171.14 17091.90 88888.00 2017-07-04 07:38:52.000 185 33786.81 171.21 17091.92 88888.00 2017-07-04 07:38:53.000 185 33786.77 171.19 17091.94 88888.00 2017-07-04 07:38:54.000 185 33786.74 171.19 17091.90 88888.00 2017-07-04 07:38:55.000 185 33786.73 171.19 17091.90 37864.47 2017-07-04 07:38:56.000 185 33786.78 171.18 17091.88 88888.00 2017-07-04 07:38:57.000 185 33786.75 171.20 17091.92 88888.00 2017-07-04 07:38:58.000 185 33786.76 171.23 17091.91 88888.00 2017-07-04 07:38:59.000 185 33786.78 171.25 17091.90 88888.00 2017-07-04 07:39:00.000 185 33786.82 171.26 17091.88 37864.56 2017-07-04 07:39:01.000 185 33786.82 171.26 17091.89 88888.00 2017-07-04 07:39:02.000 185 33786.79 171.28 17091.89 88888.00 2017-07-04 07:39:03.000 185 33786.84 171.32 17091.91 88888.00 2017-07-04 07:39:04.000 185 33786.86 171.32 17091.92 88888.00 2017-07-04 07:39:05.000 185 33786.84 171.33 17091.91 37864.59 2017-07-04 07:39:06.000 185 33786.83 171.31 17091.89 88888.00 2017-07-04 07:39:07.000 185 33786.84 171.28 17091.87 88888.00 2017-07-04 07:39:08.000 185 33786.86 171.30 17091.89 88888.00 2017-07-04 07:39:09.000 185 33786.88 171.28 17091.89 88888.00 2017-07-04 07:39:10.000 185 33786.92 171.27 17091.86 37864.56 2017-07-04 07:39:11.000 185 33786.95 171.29 17091.88 88888.00 2017-07-04 07:39:12.000 185 33786.93 171.31 17091.94 88888.00 2017-07-04 07:39:13.000 185 33786.89 171.29 17091.89 88888.00 2017-07-04 07:39:14.000 185 33786.88 171.26 17091.86 88888.00 2017-07-04 07:39:15.000 185 33786.89 171.28 17091.89 37864.64 2017-07-04 07:39:16.000 185 33786.88 171.32 17091.88 88888.00 2017-07-04 07:39:17.000 185 33786.88 171.34 17091.87 88888.00 2017-07-04 07:39:18.000 185 33786.91 171.33 17091.86 88888.00 2017-07-04 07:39:19.000 185 33786.92 171.31 17091.89 88888.00 2017-07-04 07:39:20.000 185 33786.91 171.33 17091.88 37864.57 2017-07-04 07:39:21.000 185 33786.91 171.33 17091.84 88888.00 2017-07-04 07:39:22.000 185 33786.90 171.34 17091.88 88888.00 2017-07-04 07:39:23.000 185 33786.91 171.33 17091.87 88888.00 2017-07-04 07:39:24.000 185 33786.92 171.32 17091.82 88888.00 2017-07-04 07:39:25.000 185 33786.91 171.32 17091.85 37864.54 2017-07-04 07:39:26.000 185 33786.89 171.32 17091.88 88888.00 2017-07-04 07:39:27.000 185 33786.87 171.34 17091.84 88888.00 2017-07-04 07:39:28.000 185 33786.90 171.37 17091.83 88888.00 2017-07-04 07:39:29.000 185 33786.88 171.38 17091.85 88888.00 2017-07-04 07:39:30.000 185 33786.90 171.37 17091.86 37864.53 2017-07-04 07:39:31.000 185 33786.88 171.36 17091.84 88888.00 2017-07-04 07:39:32.000 185 33786.90 171.37 17091.85 88888.00 2017-07-04 07:39:33.000 185 33786.87 171.41 17091.82 88888.00 2017-07-04 07:39:34.000 185 33786.86 171.42 17091.87 88888.00 2017-07-04 07:39:35.000 185 33786.86 171.38 17091.88 37864.50 2017-07-04 07:39:36.000 185 33786.87 171.36 17091.86 88888.00 2017-07-04 07:39:37.000 185 33786.87 171.41 17091.84 88888.00 2017-07-04 07:39:38.000 185 33786.90 171.44 17091.90 88888.00 2017-07-04 07:39:39.000 185 33786.87 171.41 17091.89 88888.00 2017-07-04 07:39:40.000 185 33786.87 171.41 17091.82 37864.64 2017-07-04 07:39:41.000 185 33786.88 171.42 17091.83 88888.00 2017-07-04 07:39:42.000 185 33786.85 171.44 17091.89 88888.00 2017-07-04 07:39:43.000 185 33786.85 171.44 17091.86 88888.00 2017-07-04 07:39:44.000 185 33786.88 171.41 17091.86 88888.00 2017-07-04 07:39:45.000 185 33786.93 171.40 17091.83 37864.49 2017-07-04 07:39:46.000 185 33786.92 171.41 17091.83 88888.00 2017-07-04 07:39:47.000 185 33786.91 171.41 17091.84 88888.00 2017-07-04 07:39:48.000 185 33786.94 171.46 17091.84 88888.00 2017-07-04 07:39:49.000 185 33786.94 171.46 17091.84 88888.00 2017-07-04 07:39:50.000 185 33786.94 171.39 17091.80 37864.50 2017-07-04 07:39:51.000 185 33786.99 171.36 17091.78 88888.00 2017-07-04 07:39:52.000 185 33786.99 171.37 17091.80 88888.00 2017-07-04 07:39:53.000 185 33786.96 171.41 17091.79 88888.00 2017-07-04 07:39:54.000 185 33786.97 171.44 17091.83 88888.00 2017-07-04 07:39:55.000 185 33786.94 171.43 17091.84 37864.58 2017-07-04 07:39:56.000 185 33786.94 171.45 17091.84 88888.00 2017-07-04 07:39:57.000 185 33786.93 171.43 17091.81 88888.00 2017-07-04 07:39:58.000 185 33786.96 171.38 17091.87 88888.00 2017-07-04 07:39:59.000 185 33786.98 171.40 17091.86 88888.00 2017-07-04 07:40:00.000 185 33786.96 171.40 17091.87 37864.64 2017-07-04 07:40:01.000 185 33786.97 171.38 17091.84 88888.00 2017-07-04 07:40:02.000 185 33786.96 171.40 17091.83 88888.00 2017-07-04 07:40:03.000 185 33786.94 171.38 17091.80 88888.00 2017-07-04 07:40:04.000 185 33786.93 171.37 17091.82 88888.00 2017-07-04 07:40:05.000 185 33786.96 171.37 17091.84 37864.64 2017-07-04 07:40:06.000 185 33786.96 171.37 17091.83 88888.00 2017-07-04 07:40:07.000 185 33786.98 171.35 17091.83 88888.00 2017-07-04 07:40:08.000 185 33786.97 171.37 17091.80 88888.00 2017-07-04 07:40:09.000 185 33786.99 171.37 17091.75 88888.00 2017-07-04 07:40:10.000 185 33786.98 171.36 17091.72 37864.54 2017-07-04 07:40:11.000 185 33787.00 171.38 17091.72 88888.00 2017-07-04 07:40:12.000 185 33787.02 171.43 17091.72 88888.00 2017-07-04 07:40:13.000 185 33787.00 171.40 17091.70 88888.00 2017-07-04 07:40:14.000 185 33786.98 171.36 17091.67 88888.00 2017-07-04 07:40:15.000 185 33786.96 171.37 17091.68 37864.64 2017-07-04 07:40:16.000 185 33786.98 171.37 17091.69 88888.00 2017-07-04 07:40:17.000 185 33787.02 171.43 17091.67 88888.00 2017-07-04 07:40:18.000 185 33787.08 171.42 17091.69 88888.00 2017-07-04 07:40:19.000 185 33787.05 171.46 17091.68 88888.00 2017-07-04 07:40:20.000 185 33787.04 171.44 17091.65 37864.53 2017-07-04 07:40:21.000 185 33787.02 171.46 17091.67 88888.00 2017-07-04 07:40:22.000 185 33787.05 171.52 17091.73 88888.00 2017-07-04 07:40:23.000 185 33787.03 171.50 17091.76 88888.00 2017-07-04 07:40:24.000 185 33787.01 171.46 17091.72 88888.00 2017-07-04 07:40:25.000 185 33787.01 171.49 17091.71 37864.57 2017-07-04 07:40:26.000 185 33787.02 171.53 17091.74 88888.00 2017-07-04 07:40:27.000 185 33787.05 171.50 17091.75 88888.00 2017-07-04 07:40:28.000 185 33787.02 171.49 17091.73 88888.00 2017-07-04 07:40:29.000 185 33786.98 171.47 17091.72 88888.00 2017-07-04 07:40:30.000 185 33787.00 171.44 17091.76 37864.64 2017-07-04 07:40:31.000 185 33787.02 171.45 17091.76 88888.00 2017-07-04 07:40:32.000 185 33786.98 171.45 17091.76 88888.00 2017-07-04 07:40:33.000 185 33786.98 171.45 17091.73 88888.00 2017-07-04 07:40:34.000 185 33786.98 171.41 17091.71 88888.00 2017-07-04 07:40:35.000 185 33786.94 171.40 17091.74 37864.52 2017-07-04 07:40:36.000 185 33786.93 171.42 17091.72 88888.00 2017-07-04 07:40:37.000 185 33786.91 171.44 17091.69 88888.00 2017-07-04 07:40:38.000 185 33786.90 171.42 17091.70 88888.00 2017-07-04 07:40:39.000 185 33786.88 171.41 17091.73 88888.00 2017-07-04 07:40:40.000 185 33786.86 171.42 17091.76 37864.60 2017-07-04 07:40:41.000 185 33786.88 171.38 17091.73 88888.00 2017-07-04 07:40:42.000 185 33786.89 171.38 17091.68 88888.00 2017-07-04 07:40:43.000 185 33786.87 171.38 17091.68 88888.00 2017-07-04 07:40:44.000 185 33786.85 171.37 17091.70 88888.00 2017-07-04 07:40:45.000 185 33786.82 171.42 17091.70 37864.54 2017-07-04 07:40:46.000 185 33786.83 171.44 17091.75 88888.00 2017-07-04 07:40:47.000 185 33786.84 171.39 17091.74 88888.00 2017-07-04 07:40:48.000 185 33786.85 171.37 17091.68 88888.00 2017-07-04 07:40:49.000 185 33786.85 171.37 17091.71 88888.00 2017-07-04 07:40:50.000 185 33786.87 171.46 17091.70 37864.49 2017-07-04 07:40:51.000 185 33786.90 171.43 17091.71 88888.00 2017-07-04 07:40:52.000 185 33786.91 171.44 17091.70 88888.00 2017-07-04 07:40:53.000 185 33786.87 171.40 17091.68 88888.00 2017-07-04 07:40:54.000 185 33786.87 171.40 17091.69 88888.00 2017-07-04 07:40:55.000 185 33786.88 171.40 17091.68 37864.36 2017-07-04 07:40:56.000 185 33786.94 171.41 17091.66 88888.00 2017-07-04 07:40:57.000 185 33786.92 171.40 17091.66 88888.00 2017-07-04 07:40:58.000 185 33786.87 171.41 17091.66 88888.00 2017-07-04 07:40:59.000 185 33786.89 171.41 17091.68 88888.00 2017-07-04 07:41:00.000 185 33786.88 171.39 17091.67 37864.56 2017-07-04 07:41:01.000 185 33786.90 171.41 17091.67 88888.00 2017-07-04 07:41:02.000 185 33786.87 171.42 17091.68 88888.00 2017-07-04 07:41:03.000 185 33786.89 171.42 17091.67 88888.00 2017-07-04 07:41:04.000 185 33786.87 171.44 17091.67 88888.00 2017-07-04 07:41:05.000 185 33786.88 171.43 17091.64 37864.49 2017-07-04 07:41:06.000 185 33786.88 171.42 17091.64 88888.00 2017-07-04 07:41:07.000 185 33786.93 171.42 17091.67 88888.00 2017-07-04 07:41:08.000 185 33786.97 171.42 17091.66 88888.00 2017-07-04 07:41:09.000 185 33786.91 171.41 17091.64 88888.00 2017-07-04 07:41:10.000 185 33786.91 171.37 17091.69 37864.46 2017-07-04 07:41:11.000 185 33786.88 171.36 17091.68 88888.00 2017-07-04 07:41:12.000 185 33786.91 171.36 17091.62 88888.00 2017-07-04 07:41:13.000 185 33786.89 171.34 17091.62 88888.00 2017-07-04 07:41:14.000 185 33786.90 171.33 17091.63 88888.00 2017-07-04 07:41:15.000 185 33786.89 171.34 17091.61 37864.46 2017-07-04 07:41:16.000 185 33786.88 171.35 17091.59 88888.00 2017-07-04 07:41:17.000 185 33786.86 171.32 17091.63 88888.00 2017-07-04 07:41:18.000 185 33786.83 171.26 17091.63 88888.00 2017-07-04 07:41:19.000 185 33786.86 171.22 17091.65 88888.00 2017-07-04 07:41:20.000 185 33786.85 171.20 17091.67 37864.46 2017-07-04 07:41:21.000 185 33786.85 171.20 17091.68 88888.00 2017-07-04 07:41:22.000 185 33786.84 171.21 17091.67 88888.00 2017-07-04 07:41:23.000 185 33786.85 171.21 17091.66 88888.00 2017-07-04 07:41:24.000 185 33786.87 171.23 17091.66 88888.00 2017-07-04 07:41:25.000 185 33786.89 171.27 17091.69 37864.38 2017-07-04 07:41:26.000 185 33786.87 171.28 17091.66 88888.00 2017-07-04 07:41:27.000 185 33786.83 171.29 17091.69 88888.00 2017-07-04 07:41:28.000 185 33786.85 171.30 17091.75 88888.00 2017-07-04 07:41:29.000 185 33786.87 171.31 17091.73 88888.00 2017-07-04 07:41:30.000 185 33786.85 171.31 17091.72 37864.50 2017-07-04 07:41:31.000 185 33786.80 171.31 17091.73 88888.00 2017-07-04 07:41:32.000 185 33786.83 171.38 17091.65 88888.00 2017-07-04 07:41:33.000 185 33786.81 171.41 17091.65 88888.00 2017-07-04 07:41:34.000 185 33786.81 171.35 17091.66 88888.00 2017-07-04 07:41:35.000 185 33786.83 171.35 17091.68 37864.58 2017-07-04 07:41:36.000 185 33786.84 171.38 17091.66 88888.00 2017-07-04 07:41:37.000 185 33786.86 171.40 17091.62 88888.00 2017-07-04 07:41:38.000 185 33786.90 171.40 17091.61 88888.00 2017-07-04 07:41:39.000 185 33786.90 171.40 17091.62 88888.00 2017-07-04 07:41:40.000 185 33786.90 171.43 17091.64 37864.59 2017-07-04 07:41:41.000 185 33786.92 171.41 17091.60 88888.00 2017-07-04 07:41:42.000 185 33786.97 171.41 17091.62 88888.00 2017-07-04 07:41:43.000 185 33786.96 171.39 17091.62 88888.00 2017-07-04 07:41:44.000 185 33786.93 171.43 17091.60 88888.00 2017-07-04 07:41:45.000 185 33786.90 171.43 17091.61 37864.52 2017-07-04 07:41:46.000 185 33786.93 171.46 17091.61 88888.00 2017-07-04 07:41:47.000 185 33786.93 171.52 17091.59 88888.00 2017-07-04 07:41:48.000 185 33786.92 171.49 17091.61 88888.00 2017-07-04 07:41:49.000 185 33786.95 171.51 17091.62 88888.00 2017-07-04 07:41:50.000 185 33786.99 171.50 17091.64 37864.46 2017-07-04 07:41:51.000 185 33786.97 171.47 17091.63 88888.00 2017-07-04 07:41:52.000 185 33786.94 171.44 17091.67 88888.00 2017-07-04 07:41:53.000 185 33786.95 171.42 17091.69 88888.00 2017-07-04 07:41:54.000 185 33786.96 171.44 17091.69 88888.00 2017-07-04 07:41:55.000 185 33786.96 171.48 17091.70 37864.49 2017-07-04 07:41:56.000 185 33786.94 171.45 17091.69 88888.00 2017-07-04 07:41:57.000 185 33786.92 171.44 17091.68 88888.00 2017-07-04 07:41:58.000 185 33786.91 171.42 17091.68 88888.00 2017-07-04 07:41:59.000 185 33786.90 171.42 17091.66 88888.00 2017-07-04 07:42:00.000 185 33786.92 171.43 17091.65 37864.47 2017-07-04 07:42:01.000 185 33786.90 171.43 17091.66 88888.00 2017-07-04 07:42:02.000 185 33786.94 171.38 17091.63 88888.00 2017-07-04 07:42:03.000 185 33786.92 171.36 17091.59 88888.00 2017-07-04 07:42:04.000 185 33786.90 171.33 17091.59 88888.00 2017-07-04 07:42:05.000 185 33786.94 171.35 17091.62 37864.42 2017-07-04 07:42:06.000 185 33786.98 171.35 17091.62 88888.00 2017-07-04 07:42:07.000 185 33786.98 171.36 17091.61 88888.00 2017-07-04 07:42:08.000 185 33787.00 171.36 17091.61 88888.00 2017-07-04 07:42:09.000 185 33787.01 171.34 17091.59 88888.00 2017-07-04 07:42:10.000 185 33786.98 171.37 17091.60 37864.50 2017-07-04 07:42:11.000 185 33787.01 171.39 17091.63 88888.00 2017-07-04 07:42:12.000 185 33786.98 171.37 17091.60 88888.00 2017-07-04 07:42:13.000 185 33786.98 171.41 17091.58 88888.00 2017-07-04 07:42:14.000 185 33786.99 171.41 17091.62 88888.00 2017-07-04 07:42:15.000 185 33787.00 171.35 17091.61 37864.38 2017-07-04 07:42:16.000 185 33787.00 171.34 17091.59 88888.00 2017-07-04 07:42:17.000 185 33787.00 171.35 17091.61 88888.00 2017-07-04 07:42:18.000 185 33786.99 171.37 17091.61 88888.00 2017-07-04 07:42:19.000 185 33787.00 171.37 17091.62 88888.00 2017-07-04 07:42:20.000 185 33786.99 171.37 17091.61 37864.58 2017-07-04 07:42:21.000 185 33786.98 171.37 17091.63 88888.00 2017-07-04 07:42:22.000 185 33786.98 171.40 17091.64 88888.00 2017-07-04 07:42:23.000 185 33786.98 171.44 17091.63 88888.00 2017-07-04 07:42:24.000 185 33786.96 171.51 17091.63 88888.00 2017-07-04 07:42:25.000 185 33786.95 171.46 17091.60 37864.46 2017-07-04 07:42:26.000 185 33786.98 171.44 17091.60 88888.00 2017-07-04 07:42:27.000 185 33786.95 171.42 17091.60 88888.00 2017-07-04 07:42:28.000 185 33786.94 171.42 17091.58 88888.00 2017-07-04 07:42:29.000 185 33786.94 171.46 17091.59 88888.00 2017-07-04 07:42:30.000 185 33786.92 171.50 17091.61 37864.46 2017-07-04 07:42:31.000 185 33786.92 171.51 17091.63 88888.00 2017-07-04 07:42:32.000 185 33786.92 171.44 17091.62 88888.00 2017-07-04 07:42:33.000 185 33786.94 171.44 17091.61 88888.00 2017-07-04 07:42:34.000 185 33786.94 171.44 17091.62 88888.00 2017-07-04 07:42:35.000 185 33786.95 171.45 17091.62 37864.46 2017-07-04 07:42:36.000 185 33786.98 171.44 17091.63 88888.00 2017-07-04 07:42:37.000 185 33786.94 171.43 17091.63 88888.00 2017-07-04 07:42:38.000 185 33786.92 171.42 17091.69 88888.00 2017-07-04 07:42:39.000 185 33786.90 171.40 17091.65 88888.00 2017-07-04 07:42:40.000 185 33786.91 171.40 17091.65 37864.39 2017-07-04 07:42:41.000 185 33786.94 171.40 17091.68 88888.00 2017-07-04 07:42:42.000 185 33786.92 171.43 17091.67 88888.00 2017-07-04 07:42:43.000 185 33786.92 171.41 17091.65 88888.00 2017-07-04 07:42:44.000 185 33786.91 171.44 17091.62 88888.00 2017-07-04 07:42:45.000 185 33786.92 171.43 17091.60 37864.44 2017-07-04 07:42:46.000 185 33786.93 171.45 17091.63 88888.00 2017-07-04 07:42:47.000 185 33786.90 171.44 17091.64 88888.00 2017-07-04 07:42:48.000 185 33786.90 171.46 17091.63 88888.00 2017-07-04 07:42:49.000 185 33786.90 171.44 17091.64 88888.00 2017-07-04 07:42:50.000 185 33786.90 171.42 17091.64 37864.36 2017-07-04 07:42:51.000 185 33786.92 171.40 17091.67 88888.00 2017-07-04 07:42:52.000 185 33786.89 171.42 17091.64 88888.00 2017-07-04 07:42:53.000 185 33786.89 171.41 17091.61 88888.00 2017-07-04 07:42:54.000 185 33786.89 171.41 17091.61 88888.00 2017-07-04 07:42:55.000 185 33786.87 171.43 17091.61 37864.35 2017-07-04 07:42:56.000 185 33786.87 171.45 17091.62 88888.00 2017-07-04 07:42:57.000 185 33786.85 171.44 17091.62 88888.00 2017-07-04 07:42:58.000 185 33786.86 171.46 17091.62 88888.00 2017-07-04 07:42:59.000 185 33786.84 171.45 17091.63 88888.00 2017-07-04 07:43:00.000 185 33786.88 171.46 17091.62 37864.40 2017-07-04 07:43:01.000 185 33786.92 171.42 17091.58 88888.00 2017-07-04 07:43:02.000 185 33786.88 171.46 17091.59 88888.00 2017-07-04 07:43:03.000 185 33786.87 171.45 17091.58 88888.00 2017-07-04 07:43:04.000 185 33786.90 171.46 17091.62 88888.00 2017-07-04 07:43:05.000 185 33786.93 171.49 17091.61 37864.38 2017-07-04 07:43:06.000 185 33786.90 171.52 17091.62 88888.00 2017-07-04 07:43:07.000 185 33786.91 171.49 17091.62 88888.00 2017-07-04 07:43:08.000 185 33786.94 171.54 17091.64 88888.00 2017-07-04 07:43:09.000 185 33786.92 171.49 17091.60 88888.00 2017-07-04 07:43:10.000 185 33786.94 171.47 17091.59 37864.26 2017-07-04 07:43:11.000 185 33786.91 171.53 17091.58 88888.00 2017-07-04 07:43:12.000 185 33786.87 171.55 17091.59 88888.00 2017-07-04 07:43:13.000 185 33786.84 171.57 17091.58 88888.00 2017-07-04 07:43:14.000 185 33786.79 171.55 17091.55 88888.00 2017-07-04 07:43:15.000 185 33786.80 171.57 17091.53 37864.34 2017-07-04 07:43:16.000 185 33786.81 171.54 17091.57 88888.00 2017-07-04 07:43:17.000 185 33786.80 171.48 17091.55 88888.00 2017-07-04 07:43:18.000 185 33786.81 171.51 17091.54 88888.00 2017-07-04 07:43:19.000 185 33786.84 171.52 17091.57 88888.00 2017-07-04 07:43:20.000 185 33786.81 171.50 17091.59 37864.39 2017-07-04 07:43:21.000 185 33786.78 171.49 17091.58 88888.00 2017-07-04 07:43:22.000 185 33786.77 171.51 17091.59 88888.00 2017-07-04 07:43:23.000 185 33786.80 171.51 17091.59 88888.00 2017-07-04 07:43:24.000 185 33786.81 171.50 17091.58 88888.00 2017-07-04 07:43:25.000 185 33786.79 171.52 17091.58 37864.24 2017-07-04 07:43:26.000 185 33786.79 171.54 17091.59 88888.00 2017-07-04 07:43:27.000 185 33786.76 171.54 17091.59 88888.00 2017-07-04 07:43:28.000 185 33786.77 171.53 17091.59 88888.00 2017-07-04 07:43:29.000 185 33786.79 171.53 17091.57 88888.00 2017-07-04 07:43:30.000 185 33786.81 171.53 17091.60 37864.27 2017-07-04 07:43:31.000 185 33786.82 171.58 17091.63 88888.00 2017-07-04 07:43:32.000 185 33786.79 171.56 17091.66 88888.00 2017-07-04 07:43:33.000 185 33786.78 171.54 17091.66 88888.00 2017-07-04 07:43:34.000 185 33786.82 171.55 17091.64 88888.00 2017-07-04 07:43:35.000 185 33786.84 171.54 17091.61 37864.25 2017-07-04 07:43:36.000 185 33786.87 171.56 17091.59 88888.00 2017-07-04 07:43:37.000 185 33786.84 171.54 17091.56 88888.00 2017-07-04 07:43:38.000 185 33786.83 171.58 17091.56 88888.00 2017-07-04 07:43:39.000 185 33786.78 171.55 17091.50 88888.00 2017-07-04 07:43:40.000 185 33786.77 171.55 17091.51 37864.22 2017-07-04 07:43:41.000 185 33786.81 171.53 17091.54 88888.00 2017-07-04 07:43:42.000 185 33786.82 171.46 17091.57 88888.00 2017-07-04 07:43:43.000 185 33786.80 171.42 17091.58 88888.00 2017-07-04 07:43:44.000 185 33786.78 171.41 17091.57 88888.00 2017-07-04 07:43:45.000 185 33786.77 171.42 17091.60 37864.40 2017-07-04 07:43:46.000 185 33786.79 171.42 17091.57 88888.00 2017-07-04 07:43:47.000 185 33786.79 171.38 17091.54 88888.00 2017-07-04 07:43:48.000 185 33786.84 171.36 17091.52 88888.00 2017-07-04 07:43:49.000 185 33786.81 171.39 17091.56 88888.00 2017-07-04 07:43:50.000 185 33786.84 171.43 17091.54 37864.26 2017-07-04 07:43:51.000 185 33786.84 171.44 17091.49 88888.00 2017-07-04 07:43:52.000 185 33786.86 171.44 17091.49 88888.00 2017-07-04 07:43:53.000 185 33786.88 171.42 17091.53 88888.00 2017-07-04 07:43:54.000 185 33786.83 171.41 17091.52 88888.00 2017-07-04 07:43:55.000 185 33786.80 171.38 17091.52 37864.22 2017-07-04 07:43:56.000 185 33786.78 171.38 17091.54 88888.00 2017-07-04 07:43:57.000 185 33786.79 171.41 17091.56 88888.00 2017-07-04 07:43:58.000 185 33786.77 171.38 17091.58 88888.00 2017-07-04 07:43:59.000 185 33786.78 171.36 17091.61 88888.00 2017-07-04 07:44:00.000 185 33786.81 171.36 17091.61 37864.20 2017-07-04 07:44:01.000 185 33786.81 171.37 17091.62 88888.00 2017-07-04 07:44:02.000 185 33786.79 171.35 17091.59 88888.00 2017-07-04 07:44:03.000 185 33786.77 171.38 17091.56 88888.00 2017-07-04 07:44:04.000 185 33786.81 171.37 17091.57 88888.00 2017-07-04 07:44:05.000 185 33786.80 171.34 17091.55 37864.31 2017-07-04 07:44:06.000 185 33786.83 171.36 17091.47 88888.00 2017-07-04 07:44:07.000 185 33786.83 171.37 17091.52 88888.00 2017-07-04 07:44:08.000 185 33786.81 171.35 17091.54 88888.00 2017-07-04 07:44:09.000 185 33786.81 171.42 17091.52 88888.00 2017-07-04 07:44:10.000 185 33786.80 171.49 17091.54 37864.29 2017-07-04 07:44:11.000 185 33786.80 171.49 17091.55 88888.00 2017-07-04 07:44:12.000 185 33786.78 171.48 17091.50 88888.00 2017-07-04 07:44:13.000 185 33786.78 171.44 17091.54 88888.00 2017-07-04 07:44:14.000 185 33786.79 171.47 17091.53 88888.00 2017-07-04 07:44:15.000 185 33786.74 171.49 17091.51 37864.20 2017-07-04 07:44:16.000 185 33786.77 171.50 17091.51 88888.00 2017-07-04 07:44:17.000 185 33786.73 171.48 17091.49 88888.00 2017-07-04 07:44:18.000 185 33786.71 171.44 17091.46 88888.00 2017-07-04 07:44:19.000 185 33786.73 171.45 17091.46 88888.00 2017-07-04 07:44:20.000 185 33786.75 171.46 17091.52 37864.27 2017-07-04 07:44:21.000 185 33786.75 171.45 17091.56 88888.00 2017-07-04 07:44:22.000 185 33786.69 171.47 17091.54 88888.00 2017-07-04 07:44:23.000 185 33786.67 171.51 17091.49 88888.00 2017-07-04 07:44:24.000 185 33786.64 171.54 17091.49 88888.00 2017-07-04 07:44:25.000 185 33786.67 171.54 17091.52 37864.22 2017-07-04 07:44:26.000 185 33786.65 171.54 17091.50 88888.00 2017-07-04 07:44:27.000 185 33786.66 171.53 17091.53 88888.00 2017-07-04 07:44:28.000 185 33786.67 171.51 17091.52 88888.00 2017-07-04 07:44:29.000 185 33786.69 171.49 17091.51 88888.00 2017-07-04 07:44:30.000 185 33786.68 171.48 17091.51 37864.07 2017-07-04 07:44:31.000 185 33786.72 171.48 17091.54 88888.00 2017-07-04 07:44:32.000 185 33786.71 171.53 17091.56 88888.00 2017-07-04 07:44:33.000 185 33786.72 171.53 17091.58 88888.00 2017-07-04 07:44:34.000 185 33786.70 171.51 17091.56 88888.00 2017-07-04 07:44:35.000 185 33786.69 171.49 17091.53 37864.06 2017-07-04 07:44:36.000 185 33786.65 171.48 17091.55 88888.00 2017-07-04 07:44:37.000 185 33786.66 171.52 17091.56 88888.00 2017-07-04 07:44:38.000 185 33786.68 171.56 17091.53 88888.00 2017-07-04 07:44:39.000 185 33786.68 171.57 17091.51 88888.00 2017-07-04 07:44:40.000 185 33786.68 171.57 17091.47 37864.22 2017-07-04 07:44:41.000 185 33786.66 171.55 17091.49 88888.00 2017-07-04 07:44:42.000 185 33786.65 171.52 17091.47 88888.00 2017-07-04 07:44:43.000 185 33786.61 171.53 17091.47 88888.00 2017-07-04 07:44:44.000 185 33786.63 171.48 17091.49 88888.00 2017-07-04 07:44:45.000 185 33786.64 171.51 17091.49 37864.12 2017-07-04 07:44:46.000 185 33786.63 171.51 17091.50 88888.00 2017-07-04 07:44:47.000 185 33786.61 171.48 17091.49 88888.00 2017-07-04 07:44:48.000 185 33786.63 171.48 17091.50 88888.00 2017-07-04 07:44:49.000 185 33786.65 171.49 17091.46 88888.00 2017-07-04 07:44:50.000 185 33786.65 171.43 17091.43 37864.14 2017-07-04 07:44:51.000 185 33786.66 171.44 17091.39 88888.00 2017-07-04 07:44:52.000 185 33786.62 171.48 17091.42 88888.00 2017-07-04 07:44:53.000 185 33786.60 171.53 17091.46 88888.00 2017-07-04 07:44:54.000 185 33786.54 171.51 17091.43 88888.00 2017-07-04 07:44:55.000 185 33786.56 171.53 17091.44 37864.02 2017-07-04 07:44:56.000 185 33786.57 171.55 17091.47 88888.00 2017-07-04 07:44:57.000 185 33786.60 171.58 17091.45 88888.00 2017-07-04 07:44:58.000 185 33786.60 171.60 17091.44 88888.00 2017-07-04 07:44:59.000 185 33786.58 171.56 17091.45 88888.00 2017-07-04 07:45:00.000 185 33786.60 171.56 17091.45 37864.06 2017-07-04 07:45:01.000 185 33786.56 171.57 17091.47 88888.00 2017-07-04 07:45:02.000 185 33786.62 171.58 17091.47 88888.00 2017-07-04 07:45:03.000 185 33786.60 171.59 17091.50 88888.00 2017-07-04 07:45:04.000 185 33786.61 171.62 17091.49 88888.00 2017-07-04 07:45:05.000 185 33786.63 171.62 17091.48 37864.17 2017-07-04 07:45:06.000 185 33786.65 171.61 17091.44 88888.00 2017-07-04 07:45:07.000 185 33786.66 171.62 17091.44 88888.00 2017-07-04 07:45:08.000 185 33786.69 171.64 17091.42 88888.00 2017-07-04 07:45:09.000 185 33786.68 171.64 17091.43 88888.00 2017-07-04 07:45:10.000 185 33786.67 171.61 17091.40 37864.18 2017-07-04 07:45:11.000 185 33786.69 171.60 17091.38 88888.00 2017-07-04 07:45:12.000 185 33786.66 171.60 17091.38 88888.00 2017-07-04 07:45:13.000 185 33786.61 171.60 17091.41 88888.00 2017-07-04 07:45:14.000 185 33786.58 171.57 17091.41 88888.00 2017-07-04 07:45:15.000 185 33786.56 171.56 17091.38 37864.06 2017-07-04 07:45:16.000 185 33786.62 171.57 17091.39 88888.00 2017-07-04 07:45:17.000 185 33786.60 171.59 17091.38 88888.00 2017-07-04 07:45:18.000 185 33786.61 171.61 17091.41 88888.00 2017-07-04 07:45:19.000 185 33786.61 171.56 17091.35 88888.00 2017-07-04 07:45:20.000 185 33786.65 171.55 17091.32 37864.16 2017-07-04 07:45:21.000 185 33786.62 171.54 17091.35 88888.00 2017-07-04 07:45:22.000 185 33786.61 171.57 17091.38 88888.00 2017-07-04 07:45:23.000 185 33786.63 171.56 17091.41 88888.00 2017-07-04 07:45:24.000 185 33786.63 171.60 17091.38 88888.00 2017-07-04 07:45:25.000 185 33786.63 171.61 17091.38 37864.15 2017-07-04 07:45:26.000 185 33786.63 171.58 17091.41 88888.00 2017-07-04 07:45:27.000 185 33786.60 171.55 17091.38 88888.00 2017-07-04 07:45:28.000 185 33786.65 171.59 17091.37 88888.00 2017-07-04 07:45:29.000 185 33786.65 171.61 17091.40 88888.00 2017-07-04 07:45:30.000 185 33786.64 171.58 17091.42 37864.09 2017-07-04 07:45:31.000 185 33786.60 171.55 17091.42 88888.00 2017-07-04 07:45:32.000 185 33786.63 171.56 17091.41 88888.00 2017-07-04 07:45:33.000 185 33786.69 171.56 17091.42 88888.00 2017-07-04 07:45:34.000 185 33786.72 171.56 17091.44 88888.00 2017-07-04 07:45:35.000 185 33786.76 171.57 17091.41 37864.19 2017-07-04 07:45:36.000 185 33786.74 171.59 17091.42 88888.00 2017-07-04 07:45:37.000 185 33786.69 171.59 17091.41 88888.00 2017-07-04 07:45:38.000 185 33786.66 171.59 17091.41 88888.00 2017-07-04 07:45:39.000 185 33786.68 171.63 17091.43 88888.00 2017-07-04 07:45:40.000 185 33786.68 171.63 17091.44 37864.24 2017-07-04 07:45:41.000 185 33786.66 171.59 17091.40 88888.00 2017-07-04 07:45:42.000 185 33786.65 171.58 17091.39 88888.00 2017-07-04 07:45:43.000 185 33786.62 171.56 17091.41 88888.00 2017-07-04 07:45:44.000 185 33786.65 171.57 17091.45 88888.00 2017-07-04 07:45:45.000 185 33786.66 171.56 17091.43 37864.19 2017-07-04 07:45:46.000 185 33786.65 171.59 17091.45 88888.00 2017-07-04 07:45:47.000 185 33786.61 171.62 17091.43 88888.00 2017-07-04 07:45:48.000 185 33786.62 171.60 17091.42 88888.00 2017-07-04 07:45:49.000 185 33786.65 171.56 17091.40 88888.00 2017-07-04 07:45:50.000 185 33786.62 171.55 17091.40 37863.97 2017-07-04 07:45:51.000 185 33786.57 171.54 17091.40 88888.00 2017-07-04 07:45:52.000 185 33786.61 171.54 17091.38 88888.00 2017-07-04 07:45:53.000 185 33786.64 171.57 17091.39 88888.00 2017-07-04 07:45:54.000 185 33786.63 171.59 17091.35 88888.00 2017-07-04 07:45:55.000 185 33786.59 171.59 17091.37 37864.19 2017-07-04 07:45:56.000 185 33786.56 171.60 17091.38 88888.00 2017-07-04 07:45:57.000 185 33786.55 171.60 17091.38 88888.00 2017-07-04 07:45:58.000 185 33786.56 171.62 17091.37 88888.00 2017-07-04 07:45:59.000 185 33786.54 171.62 17091.35 88888.00 2017-07-04 07:46:00.000 185 33786.59 171.62 17091.35 37864.06 2017-07-04 07:46:01.000 185 33786.62 171.63 17091.39 88888.00 2017-07-04 07:46:02.000 185 33786.61 171.63 17091.40 88888.00 2017-07-04 07:46:03.000 185 33786.62 171.63 17091.40 88888.00 2017-07-04 07:46:04.000 185 33786.64 171.64 17091.40 88888.00 2017-07-04 07:46:05.000 185 33786.60 171.63 17091.40 37863.96 2017-07-04 07:46:06.000 185 33786.59 171.62 17091.38 88888.00 2017-07-04 07:46:07.000 185 33786.59 171.61 17091.40 88888.00 2017-07-04 07:46:08.000 185 33786.59 171.62 17091.42 88888.00 2017-07-04 07:46:09.000 185 33786.60 171.64 17091.39 88888.00 2017-07-04 07:46:10.000 185 33786.59 171.68 17091.38 37864.02 2017-07-04 07:46:11.000 185 33786.58 171.68 17091.40 88888.00 2017-07-04 07:46:12.000 185 33786.58 171.65 17091.41 88888.00 2017-07-04 07:46:13.000 185 33786.57 171.67 17091.44 88888.00 2017-07-04 07:46:14.000 185 33786.53 171.70 17091.43 88888.00 2017-07-04 07:46:15.000 185 33786.55 171.69 17091.46 37864.12 2017-07-04 07:46:16.000 185 33786.49 171.68 17091.41 88888.00 2017-07-04 07:46:17.000 185 33786.46 171.67 17091.37 88888.00 2017-07-04 07:46:18.000 185 33786.48 171.66 17091.30 88888.00 2017-07-04 07:46:19.000 185 33786.44 171.64 17091.34 88888.00 2017-07-04 07:46:20.000 185 33786.47 171.69 17091.34 37863.97 2017-07-04 07:46:21.000 185 33786.51 171.73 17091.35 88888.00 2017-07-04 07:46:22.000 185 33786.48 171.74 17091.38 88888.00 2017-07-04 07:46:23.000 185 33786.46 171.74 17091.36 88888.00 2017-07-04 07:46:24.000 185 33786.45 171.73 17091.32 88888.00 2017-07-04 07:46:25.000 185 33786.45 171.73 17091.34 37864.04 2017-07-04 07:46:26.000 185 33786.49 171.70 17091.40 88888.00 2017-07-04 07:46:27.000 185 33786.50 171.65 17091.39 88888.00 2017-07-04 07:46:28.000 185 33786.51 171.67 17091.41 88888.00 2017-07-04 07:46:29.000 185 33786.49 171.64 17091.42 88888.00 2017-07-04 07:46:30.000 185 33786.55 171.65 17091.41 37864.00 2017-07-04 07:46:31.000 185 33786.55 171.69 17091.37 88888.00 2017-07-04 07:46:32.000 185 33786.55 171.66 17091.35 88888.00 2017-07-04 07:46:33.000 185 33786.52 171.64 17091.35 88888.00 2017-07-04 07:46:34.000 185 33786.53 171.67 17091.40 88888.00 2017-07-04 07:46:35.000 185 33786.55 171.69 17091.40 37864.12 2017-07-04 07:46:36.000 185 33786.53 171.69 17091.38 88888.00 2017-07-04 07:46:37.000 185 33786.45 171.69 17091.35 88888.00 2017-07-04 07:46:38.000 185 33786.45 171.71 17091.36 88888.00 2017-07-04 07:46:39.000 185 33786.51 171.68 17091.39 88888.00 2017-07-04 07:46:40.000 185 33786.51 171.69 17091.43 37863.99 2017-07-04 07:46:41.000 185 33786.50 171.67 17091.36 88888.00 2017-07-04 07:46:42.000 185 33786.53 171.69 17091.36 88888.00 2017-07-04 07:46:43.000 185 33786.54 171.64 17091.36 88888.00 2017-07-04 07:46:44.000 185 33786.55 171.61 17091.41 88888.00 2017-07-04 07:46:45.000 185 33786.51 171.60 17091.42 37864.10 2017-07-04 07:46:46.000 185 33786.49 171.57 17091.43 88888.00 2017-07-04 07:46:47.000 185 33786.45 171.59 17091.44 88888.00 2017-07-04 07:46:48.000 185 33786.44 171.58 17091.38 88888.00 2017-07-04 07:46:49.000 185 33786.49 171.62 17091.35 88888.00 2017-07-04 07:46:50.000 185 33786.49 171.65 17091.36 37863.93 2017-07-04 07:46:51.000 185 33786.48 171.68 17091.40 88888.00 2017-07-04 07:46:52.000 185 33786.45 171.66 17091.42 88888.00 2017-07-04 07:46:53.000 185 33786.44 171.63 17091.37 88888.00 2017-07-04 07:46:54.000 185 33786.49 171.61 17091.35 88888.00 2017-07-04 07:46:55.000 185 33786.51 171.64 17091.35 37863.90 2017-07-04 07:46:56.000 185 33786.47 171.66 17091.35 88888.00 2017-07-04 07:46:57.000 185 33786.48 171.69 17091.35 88888.00 2017-07-04 07:46:58.000 185 33786.52 171.67 17091.33 88888.00 2017-07-04 07:46:59.000 185 33786.53 171.66 17091.34 88888.00 2017-07-04 07:47:00.000 185 33786.50 171.66 17091.31 37863.95 2017-07-04 07:47:01.000 185 33786.53 171.68 17091.31 88888.00 2017-07-04 07:47:02.000 185 33786.54 171.67 17091.34 88888.00 2017-07-04 07:47:03.000 185 33786.51 171.68 17091.32 88888.00 2017-07-04 07:47:04.000 185 33786.55 171.67 17091.36 88888.00 2017-07-04 07:47:05.000 185 33786.59 171.66 17091.35 37863.93 2017-07-04 07:47:06.000 185 33786.62 171.70 17091.34 88888.00 2017-07-04 07:47:07.000 185 33786.59 171.72 17091.32 88888.00 2017-07-04 07:47:08.000 185 33786.56 171.74 17091.29 88888.00 2017-07-04 07:47:09.000 185 33786.57 171.69 17091.30 88888.00 2017-07-04 07:47:10.000 185 33786.60 171.69 17091.33 37864.09 2017-07-04 07:47:11.000 185 33786.63 171.72 17091.34 88888.00 2017-07-04 07:47:12.000 185 33786.64 171.78 17091.34 88888.00 2017-07-04 07:47:13.000 185 33786.64 171.76 17091.32 88888.00 2017-07-04 07:47:14.000 185 33786.68 171.71 17091.29 88888.00 2017-07-04 07:47:15.000 185 33786.68 171.71 17091.28 37864.08 2017-07-04 07:47:16.000 185 33786.69 171.75 17091.31 88888.00 2017-07-04 07:47:17.000 185 33786.66 171.71 17091.31 88888.00 2017-07-04 07:47:18.000 185 33786.63 171.72 17091.28 88888.00 2017-07-04 07:47:19.000 185 33786.59 171.67 17091.33 88888.00 2017-07-04 07:47:20.000 185 33786.61 171.66 17091.31 37864.02 2017-07-04 07:47:21.000 185 33786.63 171.64 17091.30 88888.00 2017-07-04 07:47:22.000 185 33786.62 171.64 17091.31 88888.00 2017-07-04 07:47:23.000 185 33786.64 171.63 17091.35 88888.00 2017-07-04 07:47:24.000 185 33786.62 171.67 17091.31 88888.00 2017-07-04 07:47:25.000 185 33786.62 171.65 17091.28 37864.12 2017-07-04 07:47:26.000 185 33786.59 171.71 17091.28 88888.00 2017-07-04 07:47:27.000 185 33786.55 171.72 17091.32 88888.00 2017-07-04 07:47:28.000 185 33786.56 171.69 17091.31 88888.00 2017-07-04 07:47:29.000 185 33786.55 171.68 17091.31 88888.00 2017-07-04 07:47:30.000 185 33786.55 171.72 17091.31 37864.06 2017-07-04 07:47:31.000 185 33786.55 171.70 17091.28 88888.00 2017-07-04 07:47:32.000 185 33786.54 171.70 17091.32 88888.00 2017-07-04 07:47:33.000 185 33786.55 171.68 17091.34 88888.00 2017-07-04 07:47:34.000 185 33786.58 171.67 17091.33 88888.00 2017-07-04 07:47:35.000 185 33786.57 171.63 17091.36 37863.95 2017-07-04 07:47:36.000 185 33786.54 171.67 17091.37 88888.00 2017-07-04 07:47:37.000 185 33786.53 171.73 17091.40 88888.00 2017-07-04 07:47:38.000 185 33786.53 171.70 17091.37 88888.00 2017-07-04 07:47:39.000 185 33786.52 171.65 17091.36 88888.00 2017-07-04 07:47:40.000 185 33786.54 171.67 17091.35 37864.02 2017-07-04 07:47:41.000 185 33786.59 171.66 17091.29 88888.00 2017-07-04 07:47:42.000 185 33786.55 171.69 17091.31 88888.00 2017-07-04 07:47:43.000 185 33786.60 171.71 17091.34 88888.00 2017-07-04 07:47:44.000 185 33786.59 171.68 17091.31 88888.00 2017-07-04 07:47:45.000 185 33786.56 171.72 17091.29 37864.04 2017-07-04 07:47:46.000 185 33786.56 171.71 17091.30 88888.00 2017-07-04 07:47:47.000 185 33786.56 171.74 17091.30 88888.00 2017-07-04 07:47:48.000 185 33786.56 171.75 17091.27 88888.00 2017-07-04 07:47:49.000 185 33786.57 171.73 17091.27 88888.00 2017-07-04 07:47:50.000 185 33786.60 171.75 17091.24 37863.99 2017-07-04 07:47:51.000 185 33786.60 171.76 17091.22 88888.00 2017-07-04 07:47:52.000 185 33786.60 171.76 17091.24 88888.00 2017-07-04 07:47:53.000 185 33786.62 171.79 17091.22 88888.00 2017-07-04 07:47:54.000 185 33786.59 171.83 17091.18 88888.00 2017-07-04 07:47:55.000 185 33786.57 171.79 17091.22 37863.93 2017-07-04 07:47:56.000 185 33786.59 171.73 17091.28 88888.00 2017-07-04 07:47:57.000 185 33786.58 171.72 17091.26 88888.00 2017-07-04 07:47:58.000 185 33786.61 171.73 17091.24 88888.00 2017-07-04 07:47:59.000 185 33786.60 171.73 17091.23 88888.00 2017-07-04 07:48:00.000 185 33786.61 171.72 17091.24 37864.01 2017-07-04 07:48:01.000 185 33786.61 171.71 17091.24 88888.00 2017-07-04 07:48:02.000 185 33786.59 171.75 17091.25 88888.00 2017-07-04 07:48:03.000 185 33786.60 171.74 17091.22 88888.00 2017-07-04 07:48:04.000 185 33786.61 171.74 17091.23 88888.00 2017-07-04 07:48:05.000 185 33786.62 171.73 17091.20 37863.97 2017-07-04 07:48:06.000 185 33786.61 171.76 17091.20 88888.00 2017-07-04 07:48:07.000 185 33786.61 171.76 17091.21 88888.00 2017-07-04 07:48:08.000 185 33786.64 171.74 17091.20 88888.00 2017-07-04 07:48:09.000 185 33786.66 171.73 17091.20 88888.00 2017-07-04 07:48:10.000 185 33786.63 171.76 17091.22 37863.95 2017-07-04 07:48:11.000 185 33786.64 171.77 17091.18 88888.00 2017-07-04 07:48:12.000 185 33786.67 171.80 17091.18 88888.00 2017-07-04 07:48:13.000 185 33786.66 171.79 17091.16 88888.00 2017-07-04 07:48:14.000 185 33786.64 171.83 17091.22 88888.00 2017-07-04 07:48:15.000 185 33786.58 171.83 17091.25 37863.95 2017-07-04 07:48:16.000 185 33786.56 171.87 17091.22 88888.00 2017-07-04 07:48:17.000 185 33786.56 171.83 17091.21 88888.00 2017-07-04 07:48:18.000 185 33786.60 171.81 17091.23 88888.00 2017-07-04 07:48:19.000 185 33786.58 171.81 17091.25 88888.00 2017-07-04 07:48:20.000 185 33786.52 171.78 17091.20 37863.90 2017-07-04 07:48:21.000 185 33786.52 171.73 17091.18 88888.00 2017-07-04 07:48:22.000 185 33786.54 171.74 17091.22 88888.00 2017-07-04 07:48:23.000 185 33786.58 171.70 17091.23 88888.00 2017-07-04 07:48:24.000 185 33786.59 171.73 17091.23 88888.00 2017-07-04 07:48:25.000 185 33786.62 171.79 17091.25 37864.00 2017-07-04 07:48:26.000 185 33786.60 171.78 17091.29 88888.00 2017-07-04 07:48:27.000 185 33786.59 171.79 17091.25 88888.00 2017-07-04 07:48:28.000 185 33786.61 171.83 17091.25 88888.00 2017-07-04 07:48:29.000 185 33786.59 171.80 17091.27 88888.00 2017-07-04 07:48:30.000 185 33786.53 171.80 17091.33 37863.91 2017-07-04 07:48:31.000 185 33786.55 171.79 17091.31 88888.00 2017-07-04 07:48:32.000 185 33786.55 171.79 17091.31 88888.00 2017-07-04 07:48:33.000 185 33786.54 171.80 17091.29 88888.00 2017-07-04 07:48:34.000 185 33786.54 171.83 17091.30 88888.00 2017-07-04 07:48:35.000 185 33786.55 171.82 17091.28 37863.99 2017-07-04 07:48:36.000 185 33786.57 171.85 17091.25 88888.00 2017-07-04 07:48:37.000 185 33786.56 171.87 17091.18 88888.00 2017-07-04 07:48:38.000 185 33786.57 171.89 17091.19 88888.00 2017-07-04 07:48:39.000 185 33786.54 171.89 17091.25 88888.00 2017-07-04 07:48:40.000 185 33786.56 171.90 17091.31 37864.00 2017-07-04 07:48:41.000 185 33786.54 171.92 17091.33 88888.00 2017-07-04 07:48:42.000 185 33786.50 171.94 17091.29 88888.00 2017-07-04 07:48:43.000 185 33786.49 171.90 17091.26 88888.00 2017-07-04 07:48:44.000 185 33786.53 171.91 17091.26 88888.00 2017-07-04 07:48:45.000 185 33786.55 171.89 17091.24 37863.83 2017-07-04 07:48:46.000 185 33786.55 171.86 17091.24 88888.00 2017-07-04 07:48:47.000 185 33786.59 171.91 17091.22 88888.00 2017-07-04 07:48:48.000 185 33786.53 171.89 17091.20 88888.00 2017-07-04 07:48:49.000 185 33786.54 171.85 17091.17 88888.00 2017-07-04 07:48:50.000 185 33786.56 171.83 17091.14 37864.02 2017-07-04 07:48:51.000 185 33786.57 171.87 17091.16 88888.00 2017-07-04 07:48:52.000 185 33786.59 171.88 17091.22 88888.00 2017-07-04 07:48:53.000 185 33786.59 171.86 17091.21 88888.00 2017-07-04 07:48:54.000 185 33786.56 171.86 17091.20 88888.00 2017-07-04 07:48:55.000 185 33786.55 171.85 17091.21 37863.85 2017-07-04 07:48:56.000 185 33786.54 171.82 17091.14 88888.00 2017-07-04 07:48:57.000 185 33786.55 171.81 17091.14 88888.00 2017-07-04 07:48:58.000 185 33786.58 171.81 17091.17 88888.00 2017-07-04 07:48:59.000 185 33786.59 171.75 17091.17 88888.00 2017-07-04 07:49:00.000 185 33786.59 171.72 17091.16 37863.83 2017-07-04 07:49:01.000 185 33786.55 171.73 17091.18 88888.00 2017-07-04 07:49:02.000 185 33786.50 171.74 17091.18 88888.00 2017-07-04 07:49:03.000 185 33786.49 171.76 17091.18 88888.00 2017-07-04 07:49:04.000 185 33786.54 171.75 17091.23 88888.00 2017-07-04 07:49:05.000 185 33786.55 171.76 17091.25 37864.02 2017-07-04 07:49:06.000 185 33786.55 171.74 17091.23 88888.00 2017-07-04 07:49:07.000 185 33786.56 171.74 17091.22 88888.00 2017-07-04 07:49:08.000 185 33786.52 171.72 17091.24 88888.00 2017-07-04 07:49:09.000 185 33786.50 171.73 17091.20 88888.00 2017-07-04 07:49:10.000 185 33786.51 171.75 17091.17 37863.88 2017-07-04 07:49:11.000 185 33786.52 171.75 17091.17 88888.00 2017-07-04 07:49:12.000 185 33786.49 171.75 17091.15 88888.00 2017-07-04 07:49:13.000 185 33786.48 171.77 17091.16 88888.00 2017-07-04 07:49:14.000 185 33786.47 171.72 17091.15 88888.00 2017-07-04 07:49:15.000 185 33786.48 171.69 17091.14 37863.92 2017-07-04 07:49:16.000 185 33786.51 171.73 17091.15 88888.00 2017-07-04 07:49:17.000 185 33786.55 171.75 17091.14 88888.00 2017-07-04 07:49:18.000 185 33786.53 171.72 17091.10 88888.00 2017-07-04 07:49:19.000 185 33786.56 171.74 17091.12 88888.00 2017-07-04 07:49:20.000 185 33786.57 171.74 17091.16 37863.86 2017-07-04 07:49:21.000 185 33786.59 171.78 17091.19 88888.00 2017-07-04 07:49:22.000 185 33786.58 171.73 17091.15 88888.00 2017-07-04 07:49:23.000 185 33786.58 171.71 17091.11 88888.00 2017-07-04 07:49:24.000 185 33786.57 171.73 17091.10 88888.00 2017-07-04 07:49:25.000 185 33786.63 171.74 17091.07 37864.11 2017-07-04 07:49:26.000 185 33786.62 171.79 17091.09 88888.00 2017-07-04 07:49:27.000 185 33786.62 171.79 17091.12 88888.00 2017-07-04 07:49:28.000 185 33786.60 171.76 17091.14 88888.00 2017-07-04 07:49:29.000 185 33786.64 171.76 17091.14 88888.00 2017-07-04 07:49:30.000 185 33786.63 171.80 17091.11 37863.96 2017-07-04 07:49:31.000 185 33786.62 171.79 17091.11 88888.00 2017-07-04 07:49:32.000 185 33786.59 171.78 17091.10 88888.00 2017-07-04 07:49:33.000 185 33786.57 171.79 17091.05 88888.00 2017-07-04 07:49:34.000 185 33786.58 171.78 17091.07 88888.00 2017-07-04 07:49:35.000 185 33786.54 171.77 17091.13 37863.92 2017-07-04 07:49:36.000 185 33786.49 171.80 17091.14 88888.00 2017-07-04 07:49:37.000 185 33786.52 171.78 17091.09 88888.00 2017-07-04 07:49:38.000 185 33786.56 171.76 17091.11 88888.00 2017-07-04 07:49:39.000 185 33786.61 171.77 17091.12 88888.00 2017-07-04 07:49:40.000 185 33786.58 171.80 17091.09 37863.99 2017-07-04 07:49:41.000 185 33786.57 171.80 17091.07 88888.00 2017-07-04 07:49:42.000 185 33786.56 171.79 17091.10 88888.00 2017-07-04 07:49:43.000 185 33786.55 171.76 17091.09 88888.00 2017-07-04 07:49:44.000 185 33786.54 171.78 17091.15 88888.00 2017-07-04 07:49:45.000 185 33786.57 171.75 17091.15 37863.99 2017-07-04 07:49:46.000 185 33786.57 171.75 17091.14 88888.00 2017-07-04 07:49:47.000 185 33786.55 171.69 17091.10 88888.00 2017-07-04 07:49:48.000 185 33786.60 171.67 17091.09 88888.00 2017-07-04 07:49:49.000 185 33786.60 171.71 17091.08 88888.00 2017-07-04 07:49:50.000 185 33786.59 171.68 17091.04 37863.95 2017-07-04 07:49:51.000 185 33786.58 171.68 17091.05 88888.00 2017-07-04 07:49:52.000 185 33786.56 171.65 17091.02 88888.00 2017-07-04 07:49:53.000 185 33786.57 171.61 17091.05 88888.00 2017-07-04 07:49:54.000 185 33786.56 171.63 17091.07 88888.00 2017-07-04 07:49:55.000 185 33786.58 171.62 17091.11 37863.94 2017-07-04 07:49:56.000 185 33786.59 171.60 17091.09 88888.00 2017-07-04 07:49:57.000 185 33786.59 171.58 17091.05 88888.00 2017-07-04 07:49:58.000 185 33786.52 171.58 17091.06 88888.00 2017-07-04 07:49:59.000 185 33786.54 171.58 17091.07 88888.00 2017-07-04 07:50:00.000 185 33786.55 171.55 17091.07 37863.99 2017-07-04 07:50:01.000 185 33786.57 171.54 17091.12 88888.00 2017-07-04 07:50:02.000 185 33786.58 171.56 17091.12 88888.00 2017-07-04 07:50:03.000 185 33786.53 171.59 17091.07 88888.00 2017-07-04 07:50:04.000 185 33786.50 171.59 17091.10 88888.00 2017-07-04 07:50:05.000 185 33786.53 171.58 17091.10 37864.01 2017-07-04 07:50:06.000 185 33786.55 171.56 17091.10 88888.00 2017-07-04 07:50:07.000 185 33786.52 171.52 17091.08 88888.00 2017-07-04 07:50:08.000 185 33786.53 171.52 17091.07 88888.00 2017-07-04 07:50:09.000 185 33786.56 171.54 17091.08 88888.00 2017-07-04 07:50:10.000 185 33786.57 171.53 17091.09 37863.86 2017-07-04 07:50:11.000 185 33786.54 171.52 17091.08 88888.00 2017-07-04 07:50:12.000 185 33786.52 171.53 17091.04 88888.00 2017-07-04 07:50:13.000 185 33786.50 171.48 17091.04 88888.00 2017-07-04 07:50:14.000 185 33786.50 171.49 17091.02 88888.00 2017-07-04 07:50:15.000 185 33786.51 171.47 17091.06 37863.91 2017-07-04 07:50:16.000 185 33786.55 171.47 17091.08 88888.00 2017-07-04 07:50:17.000 185 33786.53 171.48 17091.06 88888.00 2017-07-04 07:50:18.000 185 33786.47 171.50 17091.07 88888.00 2017-07-04 07:50:19.000 185 33786.47 171.48 17091.08 88888.00 2017-07-04 07:50:20.000 185 33786.50 171.44 17091.13 37863.79 2017-07-04 07:50:21.000 185 33786.51 171.44 17091.11 88888.00 2017-07-04 07:50:22.000 185 33786.51 171.44 17091.10 88888.00 2017-07-04 07:50:23.000 185 33786.52 171.47 17091.08 88888.00 2017-07-04 07:50:24.000 185 33786.52 171.48 17091.09 88888.00 2017-07-04 07:50:25.000 185 33786.51 171.47 17091.08 37863.85 2017-07-04 07:50:26.000 185 33786.49 171.46 17091.13 88888.00 2017-07-04 07:50:27.000 185 33786.50 171.46 17091.12 88888.00 2017-07-04 07:50:28.000 185 33786.47 171.43 17091.13 88888.00 2017-07-04 07:50:29.000 185 33786.49 171.42 17091.10 88888.00 2017-07-04 07:50:30.000 185 33786.50 171.41 17091.11 37863.89 2017-07-04 07:50:31.000 185 33786.48 171.36 17091.09 88888.00 2017-07-04 07:50:32.000 185 33786.48 171.40 17091.07 88888.00 2017-07-04 07:50:33.000 185 33786.44 171.44 17091.07 88888.00 2017-07-04 07:50:34.000 185 33786.44 171.39 17091.06 88888.00 2017-07-04 07:50:35.000 185 33786.44 171.39 17091.03 37863.76 2017-07-04 07:50:36.000 185 33786.46 171.42 17091.03 88888.00 2017-07-04 07:50:37.000 185 33786.45 171.42 17091.02 88888.00 2017-07-04 07:50:38.000 185 33786.45 171.43 17091.02 88888.00 2017-07-04 07:50:39.000 185 33786.48 171.44 17091.05 88888.00 2017-07-04 07:50:40.000 185 33786.49 171.42 17091.06 37863.88 2017-07-04 07:50:41.000 185 33786.49 171.43 17091.06 88888.00 2017-07-04 07:50:42.000 185 33786.49 171.37 17091.03 88888.00 2017-07-04 07:50:43.000 185 33786.50 171.37 17091.04 88888.00 2017-07-04 07:50:44.000 185 33786.52 171.42 17091.07 88888.00 2017-07-04 07:50:45.000 185 33786.51 171.40 17091.04 37863.84 2017-07-04 07:50:46.000 185 33786.51 171.42 17091.03 88888.00 2017-07-04 07:50:47.000 185 33786.54 171.46 17091.05 88888.00 2017-07-04 07:50:48.000 185 33786.52 171.45 17091.06 88888.00 2017-07-04 07:50:49.000 185 33786.50 171.40 17091.05 88888.00 2017-07-04 07:50:50.000 185 33786.51 171.40 17091.04 37863.95 2017-07-04 07:50:51.000 185 33786.51 171.43 17091.06 88888.00 2017-07-04 07:50:52.000 185 33786.52 171.45 17091.05 88888.00 2017-07-04 07:50:53.000 185 33786.52 171.43 17091.06 88888.00 2017-07-04 07:50:54.000 185 33786.53 171.42 17091.10 88888.00 2017-07-04 07:50:55.000 185 33786.51 171.39 17091.10 37863.83 2017-07-04 07:50:56.000 185 33786.52 171.42 17091.14 88888.00 2017-07-04 07:50:57.000 185 33786.51 171.41 17091.13 88888.00 2017-07-04 07:50:58.000 185 33786.54 171.42 17091.09 88888.00 2017-07-04 07:50:59.000 185 33786.50 171.39 17091.07 88888.00 2017-07-04 07:51:00.000 185 33786.47 171.36 17091.07 37863.94 2017-07-04 07:51:01.000 185 33786.47 171.33 17091.07 88888.00 2017-07-04 07:51:02.000 185 33786.45 171.35 17091.06 88888.00 2017-07-04 07:51:03.000 185 33786.46 171.32 17091.09 88888.00 2017-07-04 07:51:04.000 185 33786.46 171.32 17091.13 88888.00 2017-07-04 07:51:05.000 185 33786.44 171.33 17091.14 37863.89 2017-07-04 07:51:06.000 185 33786.47 171.35 17091.12 88888.00 2017-07-04 07:51:07.000 185 33786.42 171.37 17091.13 88888.00 2017-07-04 07:51:08.000 185 33786.42 171.36 17091.15 88888.00 2017-07-04 07:51:09.000 185 33786.43 171.36 17091.13 88888.00 2017-07-04 07:51:10.000 185 33786.42 171.36 17091.12 37863.76 2017-07-04 07:51:11.000 185 33786.43 171.38 17091.14 88888.00 2017-07-04 07:51:12.000 185 33786.44 171.39 17091.11 88888.00 2017-07-04 07:51:13.000 185 33786.43 171.38 17091.12 88888.00 2017-07-04 07:51:14.000 185 33786.42 171.38 17091.15 88888.00 2017-07-04 07:51:15.000 185 33786.39 171.36 17091.14 37863.77 2017-07-04 07:51:16.000 185 33786.38 171.33 17091.17 88888.00 2017-07-04 07:51:17.000 185 33786.39 171.31 17091.16 88888.00 2017-07-04 07:51:18.000 185 33786.34 171.34 17091.14 88888.00 2017-07-04 07:51:19.000 185 33786.32 171.34 17091.09 88888.00 2017-07-04 07:51:20.000 185 33786.36 171.36 17091.09 37863.74 2017-07-04 07:51:21.000 185 33786.34 171.30 17091.10 88888.00 2017-07-04 07:51:22.000 185 33786.33 171.30 17091.14 88888.00 2017-07-04 07:51:23.000 185 33786.30 171.32 17091.10 88888.00 2017-07-04 07:51:24.000 185 33786.30 171.34 17091.10 88888.00 2017-07-04 07:51:25.000 185 33786.32 171.34 17091.10 37863.79 2017-07-04 07:51:26.000 185 33786.36 171.31 17091.07 88888.00 2017-07-04 07:51:27.000 185 33786.38 171.28 17091.11 88888.00 2017-07-04 07:51:28.000 185 33786.38 171.29 17091.15 88888.00 2017-07-04 07:51:29.000 185 33786.37 171.28 17091.13 88888.00 2017-07-04 07:51:30.000 185 33786.42 171.29 17091.16 37863.71 2017-07-04 07:51:31.000 185 33786.42 171.34 17091.16 88888.00 2017-07-04 07:51:32.000 185 33786.39 171.34 17091.16 88888.00 2017-07-04 07:51:33.000 185 33786.39 171.34 17091.16 88888.00 2017-07-04 07:51:34.000 185 33786.39 171.33 17091.17 88888.00 2017-07-04 07:51:35.000 185 33786.38 171.32 17091.18 37863.79 2017-07-04 07:51:36.000 185 33786.43 171.33 17091.23 88888.00 2017-07-04 07:51:37.000 185 33786.48 171.35 17091.17 88888.00 2017-07-04 07:51:38.000 185 33786.47 171.37 17091.15 88888.00 2017-07-04 07:51:39.000 185 33786.40 171.34 17091.16 88888.00 2017-07-04 07:51:40.000 185 33786.41 171.30 17091.14 37863.68 2017-07-04 07:51:41.000 185 33786.39 171.27 17091.14 88888.00 2017-07-04 07:51:42.000 185 33786.38 171.24 17091.10 88888.00 2017-07-04 07:51:43.000 185 33786.37 171.26 17091.12 88888.00 2017-07-04 07:51:44.000 185 33786.34 171.21 17091.14 88888.00 2017-07-04 07:51:45.000 185 33786.31 171.23 17091.16 37863.76 2017-07-04 07:51:46.000 185 33786.28 171.24 17091.20 88888.00 2017-07-04 07:51:47.000 185 33786.26 171.22 17091.18 88888.00 2017-07-04 07:51:48.000 185 33786.26 171.24 17091.15 88888.00 2017-07-04 07:51:49.000 185 33786.29 171.21 17091.16 88888.00 2017-07-04 07:51:50.000 185 33786.28 171.23 17091.15 37863.77 2017-07-04 07:51:51.000 185 33786.29 171.16 17091.15 88888.00 2017-07-04 07:51:52.000 185 33786.31 171.17 17091.18 88888.00 2017-07-04 07:51:53.000 185 33786.32 171.17 17091.17 88888.00 2017-07-04 07:51:54.000 185 33786.32 171.18 17091.20 88888.00 2017-07-04 07:51:55.000 185 33786.27 171.15 17091.21 37863.62 2017-07-04 07:51:56.000 185 33786.29 171.16 17091.23 88888.00 2017-07-04 07:51:57.000 185 33786.29 171.13 17091.22 88888.00 2017-07-04 07:51:58.000 185 33786.28 171.14 17091.21 88888.00 2017-07-04 07:51:59.000 185 33786.29 171.12 17091.20 88888.00 2017-07-04 07:52:00.000 185 33786.25 171.11 17091.20 37863.59 2017-07-04 07:52:01.000 185 33786.28 171.17 17091.23 88888.00 2017-07-04 07:52:02.000 185 33786.31 171.17 17091.25 88888.00 2017-07-04 07:52:03.000 185 33786.27 171.13 17091.26 88888.00 2017-07-04 07:52:04.000 185 33786.27 171.06 17091.27 88888.00 2017-07-04 07:52:05.000 185 33786.27 171.04 17091.29 37863.74 2017-07-04 07:52:06.000 185 33786.27 171.06 17091.28 88888.00 2017-07-04 07:52:07.000 185 33786.22 171.10 17091.25 88888.00 2017-07-04 07:52:08.000 185 33786.21 171.10 17091.22 88888.00 2017-07-04 07:52:09.000 185 33786.21 171.08 17091.20 88888.00 2017-07-04 07:52:10.000 185 33786.22 171.09 17091.18 37863.74 2017-07-04 07:52:11.000 185 33786.24 171.06 17091.21 88888.00 2017-07-04 07:52:12.000 185 33786.27 171.10 17091.15 88888.00 2017-07-04 07:52:13.000 185 33786.30 171.07 17091.15 88888.00 2017-07-04 07:52:14.000 185 33786.27 171.12 17091.19 88888.00 2017-07-04 07:52:15.000 185 33786.27 171.09 17091.17 37863.68 2017-07-04 07:52:16.000 185 33786.31 171.12 17091.18 88888.00 2017-07-04 07:52:17.000 185 33786.28 171.14 17091.20 88888.00 2017-07-04 07:52:18.000 185 33786.28 171.15 17091.21 88888.00 2017-07-04 07:52:19.000 185 33786.26 171.14 17091.22 88888.00 2017-07-04 07:52:20.000 185 33786.21 171.08 17091.18 37863.57 2017-07-04 07:52:21.000 185 33786.22 171.12 17091.17 88888.00 2017-07-04 07:52:22.000 185 33786.21 171.10 17091.17 88888.00 2017-07-04 07:52:23.000 185 33786.23 171.12 17091.17 88888.00 2017-07-04 07:52:24.000 185 33786.18 171.10 17091.21 88888.00 2017-07-04 07:52:25.000 185 33786.13 171.10 17091.21 37863.66 2017-07-04 07:52:26.000 185 33786.13 171.11 17091.24 88888.00 2017-07-04 07:52:27.000 185 33786.14 171.12 17091.25 88888.00 2017-07-04 07:52:28.000 185 33786.13 171.07 17091.23 88888.00 2017-07-04 07:52:29.000 185 33786.13 171.08 17091.22 88888.00 2017-07-04 07:52:30.000 185 33786.09 171.05 17091.25 37863.68 2017-07-04 07:52:31.000 185 33786.10 171.02 17091.25 88888.00 2017-07-04 07:52:32.000 185 33786.12 171.03 17091.20 88888.00 2017-07-04 07:52:33.000 185 33786.11 171.07 17091.21 88888.00 2017-07-04 07:52:34.000 185 33786.14 171.07 17091.23 88888.00 2017-07-04 07:52:35.000 185 33786.12 171.05 17091.23 37863.52 2017-07-04 07:52:36.000 185 33786.11 171.03 17091.21 88888.00 2017-07-04 07:52:37.000 185 33786.11 171.01 17091.20 88888.00 2017-07-04 07:52:38.000 185 33786.05 170.96 17091.20 88888.00 2017-07-04 07:52:39.000 185 33786.06 170.97 17091.19 88888.00 2017-07-04 07:52:40.000 185 33786.08 170.91 17091.22 37863.56 2017-07-04 07:52:41.000 185 33786.12 170.91 17091.21 88888.00 2017-07-04 07:52:42.000 185 33786.08 170.93 17091.19 88888.00 2017-07-04 07:52:43.000 185 33786.04 170.90 17091.23 88888.00 2017-07-04 07:52:44.000 185 33786.05 170.88 17091.24 88888.00 2017-07-04 07:52:45.000 185 33786.04 170.86 17091.23 37863.57 2017-07-04 07:52:46.000 185 33786.07 170.87 17091.23 88888.00 2017-07-04 07:52:47.000 185 33786.05 170.87 17091.24 88888.00 2017-07-04 07:52:48.000 185 33786.06 170.91 17091.25 88888.00 2017-07-04 07:52:49.000 185 33786.09 170.91 17091.27 88888.00 2017-07-04 07:52:50.000 185 33786.10 170.88 17091.32 37863.54 2017-07-04 07:52:51.000 185 33786.09 170.89 17091.26 88888.00 2017-07-04 07:52:52.000 185 33786.08 170.90 17091.26 88888.00 2017-07-04 07:52:53.000 185 33786.04 170.92 17091.22 88888.00 2017-07-04 07:52:54.000 185 33786.08 170.93 17091.21 88888.00 2017-07-04 07:52:55.000 185 33786.10 170.91 17091.23 37863.50 2017-07-04 07:52:56.000 185 33786.10 170.88 17091.24 88888.00 2017-07-04 07:52:57.000 185 33786.14 170.85 17091.21 88888.00 2017-07-04 07:52:58.000 185 33786.16 170.87 17091.20 88888.00 2017-07-04 07:52:59.000 185 33786.19 170.90 17091.19 88888.00 2017-07-04 07:53:00.000 185 33786.20 170.90 17091.23 37863.56 2017-07-04 07:53:01.000 185 33786.17 170.89 17091.23 88888.00 2017-07-04 07:53:02.000 185 33786.15 170.87 17091.24 88888.00 2017-07-04 07:53:03.000 185 33786.18 170.88 17091.22 88888.00 2017-07-04 07:53:04.000 185 33786.16 170.86 17091.15 88888.00 2017-07-04 07:53:05.000 185 33786.15 170.92 17091.19 37863.56 2017-07-04 07:53:06.000 185 33786.16 170.92 17091.26 88888.00 2017-07-04 07:53:07.000 185 33786.17 170.88 17091.25 88888.00 2017-07-04 07:53:08.000 185 33786.12 170.84 17091.23 88888.00 2017-07-04 07:53:09.000 185 33786.13 170.85 17091.24 88888.00 2017-07-04 07:53:10.000 185 33786.13 170.87 17091.26 37863.67 2017-07-04 07:53:11.000 185 33786.15 170.86 17091.26 88888.00 2017-07-04 07:53:12.000 185 33786.14 170.84 17091.23 88888.00 2017-07-04 07:53:13.000 185 33786.13 170.85 17091.24 88888.00 2017-07-04 07:53:14.000 185 33786.14 170.83 17091.22 88888.00 2017-07-04 07:53:15.000 185 33786.13 170.83 17091.19 37863.57 2017-07-04 07:53:16.000 185 33786.13 170.87 17091.17 88888.00 2017-07-04 07:53:17.000 185 33786.13 170.88 17091.20 88888.00 2017-07-04 07:53:18.000 185 33786.17 170.86 17091.22 88888.00 2017-07-04 07:53:19.000 185 33786.16 170.83 17091.23 88888.00 2017-07-04 07:53:20.000 185 33786.16 170.80 17091.19 37863.69 2017-07-04 07:53:21.000 185 33786.18 170.74 17091.18 88888.00 2017-07-04 07:53:22.000 185 33786.18 170.74 17091.18 88888.00 2017-07-04 07:53:23.000 185 33786.17 170.75 17091.21 88888.00 2017-07-04 07:53:24.000 185 33786.15 170.74 17091.18 88888.00 2017-07-04 07:53:25.000 185 33786.19 170.77 17091.19 37863.57 2017-07-04 07:53:26.000 185 33786.19 170.74 17091.23 88888.00 2017-07-04 07:53:27.000 185 33786.17 170.74 17091.22 88888.00 2017-07-04 07:53:28.000 185 33786.14 170.75 17091.19 88888.00 2017-07-04 07:53:29.000 185 33786.12 170.75 17091.22 88888.00 2017-07-04 07:53:30.000 185 33786.12 170.79 17091.26 37863.64 2017-07-04 07:53:31.000 185 33786.14 170.80 17091.23 88888.00 2017-07-04 07:53:32.000 185 33786.13 170.81 17091.22 88888.00 2017-07-04 07:53:33.000 185 33786.09 170.82 17091.22 88888.00 2017-07-04 07:53:34.000 185 33786.07 170.79 17091.23 88888.00 2017-07-04 07:53:35.000 185 33786.08 170.75 17091.23 37863.47 2017-07-04 07:53:36.000 185 33786.07 170.73 17091.21 88888.00 2017-07-04 07:53:37.000 185 33786.05 170.72 17091.24 88888.00 2017-07-04 07:53:38.000 185 33786.08 170.67 17091.25 88888.00 2017-07-04 07:53:39.000 185 33786.06 170.68 17091.26 88888.00 2017-07-04 07:53:40.000 185 33786.06 170.71 17091.22 37863.54 2017-07-04 07:53:41.000 185 33786.08 170.68 17091.22 88888.00 2017-07-04 07:53:42.000 185 33786.07 170.72 17091.23 88888.00 2017-07-04 07:53:43.000 185 33786.07 170.72 17091.24 88888.00 2017-07-04 07:53:44.000 185 33786.07 170.73 17091.22 88888.00 2017-07-04 07:53:45.000 185 33786.08 170.73 17091.26 37863.53 2017-07-04 07:53:46.000 185 33786.11 170.74 17091.27 88888.00 2017-07-04 07:53:47.000 185 33786.11 170.71 17091.24 88888.00 2017-07-04 07:53:48.000 185 33786.10 170.69 17091.24 88888.00 2017-07-04 07:53:49.000 185 33786.09 170.72 17091.24 88888.00 2017-07-04 07:53:50.000 185 33786.04 170.76 17091.25 37863.65 2017-07-04 07:53:51.000 185 33786.00 170.73 17091.23 88888.00 2017-07-04 07:53:52.000 185 33786.01 170.70 17091.25 88888.00 2017-07-04 07:53:53.000 185 33786.02 170.75 17091.25 88888.00 2017-07-04 07:53:54.000 185 33786.03 170.73 17091.23 88888.00 2017-07-04 07:53:55.000 185 33786.02 170.71 17091.22 37863.62 2017-07-04 07:53:56.000 185 33786.07 170.72 17091.22 88888.00 2017-07-04 07:53:57.000 185 33786.10 170.75 17091.23 88888.00 2017-07-04 07:53:58.000 185 33786.11 170.74 17091.23 88888.00 2017-07-04 07:53:59.000 185 33786.11 170.71 17091.24 88888.00 2017-07-04 07:54:00.000 185 33786.12 170.69 17091.26 37863.49 2017-07-04 07:54:01.000 185 33786.13 170.69 17091.26 88888.00 2017-07-04 07:54:02.000 185 33786.09 170.71 17091.24 88888.00 2017-07-04 07:54:03.000 185 33786.10 170.71 17091.25 88888.00 2017-07-04 07:54:04.000 185 33786.04 170.73 17091.27 88888.00 2017-07-04 07:54:05.000 185 33785.95 170.68 17091.26 37863.49 2017-07-04 07:54:06.000 185 33785.92 170.67 17091.25 88888.00 2017-07-04 07:54:07.000 185 33785.94 170.66 17091.23 88888.00 2017-07-04 07:54:08.000 185 33785.94 170.71 17091.20 88888.00 2017-07-04 07:54:09.000 185 33785.94 170.71 17091.24 88888.00 2017-07-04 07:54:10.000 185 33785.89 170.75 17091.27 37863.59 2017-07-04 07:54:11.000 185 33785.86 170.76 17091.24 88888.00 2017-07-04 07:54:12.000 185 33785.91 170.74 17091.24 88888.00 2017-07-04 07:54:13.000 185 33785.92 170.73 17091.25 88888.00 2017-07-04 07:54:14.000 185 33785.93 170.73 17091.24 88888.00 2017-07-04 07:54:15.000 185 33785.92 170.67 17091.24 37863.43 2017-07-04 07:54:16.000 185 33785.93 170.65 17091.26 88888.00 2017-07-04 07:54:17.000 185 33785.93 170.62 17091.24 88888.00 2017-07-04 07:54:18.000 185 33785.93 170.57 17091.24 88888.00 2017-07-04 07:54:19.000 185 33785.87 170.61 17091.22 88888.00 2017-07-04 07:54:20.000 185 33785.90 170.61 17091.23 37863.52 2017-07-04 07:54:21.000 185 33785.94 170.69 17091.25 88888.00 2017-07-04 07:54:22.000 185 33785.95 170.72 17091.21 88888.00 2017-07-04 07:54:23.000 185 33785.93 170.69 17091.22 88888.00 2017-07-04 07:54:24.000 185 33785.97 170.71 17091.25 88888.00 2017-07-04 07:54:25.000 185 33785.99 170.74 17091.29 37863.40 2017-07-04 07:54:26.000 185 33785.99 170.76 17091.27 88888.00 2017-07-04 07:54:27.000 185 33785.97 170.78 17091.24 88888.00 2017-07-04 07:54:28.000 185 33785.97 170.77 17091.25 88888.00 2017-07-04 07:54:29.000 185 33786.00 170.78 17091.25 88888.00 2017-07-04 07:54:30.000 185 33786.01 170.75 17091.26 37863.43 2017-07-04 07:54:31.000 185 33786.00 170.75 17091.26 88888.00 2017-07-04 07:54:32.000 185 33785.99 170.75 17091.27 88888.00 2017-07-04 07:54:33.000 185 33785.99 170.74 17091.24 88888.00 2017-07-04 07:54:34.000 185 33786.03 170.74 17091.23 88888.00 2017-07-04 07:54:35.000 185 33786.08 170.72 17091.20 37863.40 2017-07-04 07:54:36.000 185 33786.04 170.72 17091.24 88888.00 2017-07-04 07:54:37.000 185 33786.02 170.72 17091.23 88888.00 2017-07-04 07:54:38.000 185 33786.05 170.72 17091.20 88888.00 2017-07-04 07:54:39.000 185 33786.05 170.77 17091.22 88888.00 2017-07-04 07:54:40.000 185 33786.02 170.76 17091.20 37863.46 2017-07-04 07:54:41.000 185 33786.02 170.78 17091.19 88888.00 2017-07-04 07:54:42.000 185 33786.03 170.82 17091.21 88888.00 2017-07-04 07:54:43.000 185 33786.03 170.78 17091.24 88888.00 2017-07-04 07:54:44.000 185 33786.04 170.78 17091.24 88888.00 2017-07-04 07:54:45.000 185 33786.02 170.74 17091.26 37863.50 2017-07-04 07:54:46.000 185 33786.06 170.77 17091.24 88888.00 2017-07-04 07:54:47.000 185 33786.07 170.77 17091.23 88888.00 2017-07-04 07:54:48.000 185 33786.07 170.77 17091.25 88888.00 2017-07-04 07:54:49.000 185 33786.08 170.75 17091.23 88888.00 2017-07-04 07:54:50.000 185 33786.08 170.71 17091.27 37863.60 2017-07-04 07:54:51.000 185 33786.06 170.71 17091.25 88888.00 2017-07-04 07:54:52.000 185 33786.07 170.71 17091.21 88888.00 2017-07-04 07:54:53.000 185 33786.09 170.71 17091.19 88888.00 2017-07-04 07:54:54.000 185 33786.07 170.61 17091.22 88888.00 2017-07-04 07:54:55.000 185 33786.05 170.59 17091.23 37863.56 2017-07-04 07:54:56.000 185 33786.04 170.62 17091.24 88888.00 2017-07-04 07:54:57.000 185 33786.03 170.58 17091.24 88888.00 2017-07-04 07:54:58.000 185 33786.03 170.57 17091.21 88888.00 2017-07-04 07:54:59.000 185 33786.05 170.65 17091.19 88888.00 2017-07-04 07:55:00.000 185 33786.09 170.70 17091.18 37863.57 2017-07-04 07:55:01.000 185 33786.06 170.65 17091.19 88888.00 2017-07-04 07:55:02.000 185 33786.05 170.63 17091.22 88888.00 2017-07-04 07:55:03.000 185 33786.03 170.63 17091.24 88888.00 2017-07-04 07:55:04.000 185 33786.01 170.65 17091.22 88888.00 2017-07-04 07:55:05.000 185 33786.02 170.62 17091.19 37863.62 2017-07-04 07:55:06.000 185 33786.04 170.65 17091.22 88888.00 2017-07-04 07:55:07.000 185 33786.05 170.65 17091.16 88888.00 2017-07-04 07:55:08.000 185 33786.05 170.58 17091.18 88888.00 2017-07-04 07:55:09.000 185 33786.04 170.59 17091.17 88888.00 2017-07-04 07:55:10.000 185 33786.06 170.64 17091.19 37863.65 2017-07-04 07:55:11.000 185 33786.09 170.70 17091.17 88888.00 2017-07-04 07:55:12.000 185 33786.07 170.72 17091.19 88888.00 2017-07-04 07:55:13.000 185 33786.02 170.73 17091.18 88888.00 2017-07-04 07:55:14.000 185 33786.07 170.78 17091.20 88888.00 2017-07-04 07:55:15.000 185 33786.08 170.74 17091.19 37863.65 2017-07-04 07:55:16.000 185 33786.10 170.68 17091.20 88888.00 2017-07-04 07:55:17.000 185 33786.08 170.61 17091.21 88888.00 2017-07-04 07:55:18.000 185 33786.11 170.57 17091.20 88888.00 2017-07-04 07:55:19.000 185 33786.11 170.61 17091.16 88888.00 2017-07-04 07:55:20.000 185 33786.14 170.60 17091.16 37863.65 2017-07-04 07:55:21.000 185 33786.15 170.66 17091.18 88888.00 2017-07-04 07:55:22.000 185 33786.15 170.67 17091.19 88888.00 2017-07-04 07:55:23.000 185 33786.13 170.67 17091.19 88888.00 2017-07-04 07:55:24.000 185 33786.13 170.58 17091.19 88888.00 2017-07-04 07:55:25.000 185 33786.13 170.62 17091.19 37863.65 2017-07-04 07:55:26.000 185 33786.14 170.67 17091.20 88888.00 2017-07-04 07:55:27.000 185 33786.14 170.66 17091.21 88888.00 2017-07-04 07:55:28.000 185 33786.16 170.63 17091.21 88888.00 2017-07-04 07:55:29.000 185 33786.15 170.59 17091.18 88888.00 2017-07-04 07:55:30.000 185 33786.16 170.61 17091.19 37863.63 2017-07-04 07:55:31.000 185 33786.14 170.59 17091.17 88888.00 2017-07-04 07:55:32.000 185 33786.12 170.51 17091.17 88888.00 2017-07-04 07:55:33.000 185 33786.11 170.56 17091.18 88888.00 2017-07-04 07:55:34.000 185 33786.09 170.55 17091.22 88888.00 2017-07-04 07:55:35.000 185 33786.12 170.56 17091.18 37863.63 2017-07-04 07:55:36.000 185 33786.16 170.62 17091.18 88888.00 2017-07-04 07:55:37.000 185 33786.10 170.56 17091.15 88888.00 2017-07-04 07:55:38.000 185 33786.10 170.54 17091.15 88888.00 2017-07-04 07:55:39.000 185 33786.10 170.52 17091.20 88888.00 2017-07-04 07:55:40.000 185 33786.12 170.58 17091.19 37863.63 2017-07-04 07:55:41.000 185 33786.08 170.61 17091.16 88888.00 2017-07-04 07:55:42.000 185 33786.00 170.55 17091.15 88888.00 2017-07-04 07:55:43.000 185 33786.03 170.53 17091.14 88888.00 2017-07-04 07:55:44.000 185 33786.02 170.55 17091.16 88888.00 2017-07-04 07:55:45.000 185 33786.03 170.55 17091.16 37863.52 2017-07-04 07:55:46.000 185 33786.00 170.53 17091.18 88888.00 2017-07-04 07:55:47.000 185 33786.00 170.57 17091.19 88888.00 2017-07-04 07:55:48.000 185 33786.03 170.61 17091.24 88888.00 2017-07-04 07:55:49.000 185 33786.05 170.62 17091.22 88888.00 2017-07-04 07:55:50.000 185 33786.05 170.63 17091.25 37863.56 2017-07-04 07:55:51.000 185 33786.02 170.64 17091.22 88888.00 2017-07-04 07:55:52.000 185 33786.05 170.65 17091.16 88888.00 2017-07-04 07:55:53.000 185 33786.09 170.67 17091.21 88888.00 2017-07-04 07:55:54.000 185 33786.09 170.67 17091.25 88888.00 2017-07-04 07:55:55.000 185 33786.10 170.68 17091.22 37863.56 2017-07-04 07:55:56.000 185 33786.15 170.67 17091.21 88888.00 2017-07-04 07:55:57.000 185 33786.16 170.68 17091.26 88888.00 2017-07-04 07:55:58.000 185 33786.12 170.67 17091.23 88888.00 2017-07-04 07:55:59.000 185 33786.06 170.63 17091.15 88888.00 2017-07-04 07:56:00.000 185 33786.10 170.61 17091.20 37863.65 2017-07-04 07:56:01.000 185 33786.12 170.67 17091.21 88888.00 2017-07-04 07:56:02.000 185 33786.14 170.70 17091.19 88888.00 2017-07-04 07:56:03.000 185 33786.14 170.67 17091.18 88888.00 2017-07-04 07:56:04.000 185 33786.12 170.67 17091.21 88888.00 2017-07-04 07:56:05.000 185 33786.15 170.69 17091.24 37863.60 2017-07-04 07:56:06.000 185 33786.19 170.69 17091.20 88888.00 2017-07-04 07:56:07.000 185 33786.21 170.71 17091.20 88888.00 2017-07-04 07:56:08.000 185 33786.18 170.66 17091.24 88888.00 2017-07-04 07:56:09.000 185 33786.17 170.61 17091.26 88888.00 2017-07-04 07:56:10.000 185 33786.16 170.62 17091.21 37863.62 2017-07-04 07:56:11.000 185 33786.17 170.63 17091.18 88888.00 2017-07-04 07:56:12.000 185 33786.22 170.64 17091.20 88888.00 2017-07-04 07:56:13.000 185 33786.23 170.61 17091.21 88888.00 2017-07-04 07:56:14.000 185 33786.25 170.56 17091.25 88888.00 2017-07-04 07:56:15.000 185 33786.26 170.58 17091.25 37863.69 2017-07-04 07:56:16.000 185 33786.27 170.61 17091.21 88888.00 2017-07-04 07:56:17.000 185 33786.26 170.58 17091.20 88888.00 2017-07-04 07:56:18.000 185 33786.29 170.55 17091.24 88888.00 2017-07-04 07:56:19.000 185 33786.28 170.54 17091.23 88888.00 2017-07-04 07:56:20.000 185 33786.32 170.52 17091.23 37863.65 2017-07-04 07:56:21.000 185 33786.31 170.51 17091.23 88888.00 2017-07-04 07:56:22.000 185 33786.32 170.50 17091.24 88888.00 2017-07-04 07:56:23.000 185 33786.31 170.50 17091.24 88888.00 2017-07-04 07:56:24.000 185 33786.32 170.53 17091.22 88888.00 2017-07-04 07:56:25.000 185 33786.32 170.56 17091.28 37863.75 2017-07-04 07:56:26.000 185 33786.33 170.54 17091.25 88888.00 2017-07-04 07:56:27.000 185 33786.33 170.60 17091.20 88888.00 2017-07-04 07:56:28.000 185 33786.37 170.64 17091.19 88888.00 2017-07-04 07:56:29.000 185 33786.37 170.65 17091.20 88888.00 2017-07-04 07:56:30.000 185 33786.37 170.67 17091.20 37863.72 2017-07-04 07:56:31.000 185 33786.32 170.69 17091.18 88888.00 2017-07-04 07:56:32.000 185 33786.29 170.65 17091.19 88888.00 2017-07-04 07:56:33.000 185 33786.31 170.67 17091.24 88888.00 2017-07-04 07:56:34.000 185 33786.33 170.70 17091.26 88888.00 2017-07-04 07:56:35.000 185 33786.28 170.70 17091.22 37863.68 2017-07-04 07:56:36.000 185 33786.27 170.64 17091.21 88888.00 2017-07-04 07:56:37.000 185 33786.28 170.64 17091.18 88888.00 2017-07-04 07:56:38.000 185 33786.29 170.68 17091.17 88888.00 2017-07-04 07:56:39.000 185 33786.30 170.68 17091.16 88888.00 2017-07-04 07:56:40.000 185 33786.28 170.67 17091.17 37863.70 2017-07-04 07:56:41.000 185 33786.27 170.71 17091.16 88888.00 2017-07-04 07:56:42.000 185 33786.29 170.73 17091.17 88888.00 2017-07-04 07:56:43.000 185 33786.32 170.72 17091.15 88888.00 2017-07-04 07:56:44.000 185 33786.36 170.68 17091.14 88888.00 2017-07-04 07:56:45.000 185 33786.37 170.70 17091.12 37863.74 2017-07-04 07:56:46.000 185 33786.38 170.75 17091.12 88888.00 2017-07-04 07:56:47.000 185 33786.37 170.77 17091.15 88888.00 2017-07-04 07:56:48.000 185 33786.33 170.74 17091.14 88888.00 2017-07-04 07:56:49.000 185 33786.31 170.72 17091.13 88888.00 2017-07-04 07:56:50.000 185 33786.33 170.74 17091.12 37863.82 2017-07-04 07:56:51.000 185 33786.35 170.72 17091.17 88888.00 2017-07-04 07:56:52.000 185 33786.32 170.73 17091.14 88888.00 2017-07-04 07:56:53.000 185 33786.29 170.72 17091.12 88888.00 2017-07-04 07:56:54.000 185 33786.32 170.73 17091.10 88888.00 2017-07-04 07:56:55.000 185 33786.31 170.72 17091.16 37863.67 2017-07-04 07:56:56.000 185 33786.30 170.72 17091.18 88888.00 2017-07-04 07:56:57.000 185 33786.29 170.71 17091.21 88888.00 2017-07-04 07:56:58.000 185 33786.32 170.71 17091.23 88888.00 2017-07-04 07:56:59.000 185 33786.29 170.73 17091.21 88888.00 2017-07-04 07:57:00.000 185 33786.25 170.75 17091.17 37863.71 2017-07-04 07:57:01.000 185 33786.24 170.75 17091.15 88888.00 2017-07-04 07:57:02.000 185 33786.25 170.77 17091.16 88888.00 2017-07-04 07:57:03.000 185 33786.23 170.75 17091.18 88888.00 2017-07-04 07:57:04.000 185 33786.27 170.72 17091.15 88888.00 2017-07-04 07:57:05.000 185 33786.28 170.68 17091.15 37863.70 2017-07-04 07:57:06.000 185 33786.28 170.70 17091.17 88888.00 2017-07-04 07:57:07.000 185 33786.24 170.75 17091.16 88888.00 2017-07-04 07:57:08.000 185 33786.20 170.70 17091.15 88888.00 2017-07-04 07:57:09.000 185 33786.22 170.66 17091.14 88888.00 2017-07-04 07:57:10.000 185 33786.21 170.68 17091.12 37863.61 2017-07-04 07:57:11.000 185 33786.21 170.67 17091.13 88888.00 2017-07-04 07:57:12.000 185 33786.21 170.67 17091.15 88888.00 2017-07-04 07:57:13.000 185 33786.18 170.68 17091.14 88888.00 2017-07-04 07:57:14.000 185 33786.18 170.68 17091.16 88888.00 2017-07-04 07:57:15.000 185 33786.19 170.69 17091.14 37863.66 2017-07-04 07:57:16.000 185 33786.19 170.64 17091.14 88888.00 2017-07-04 07:57:17.000 185 33786.17 170.68 17091.14 88888.00 2017-07-04 07:57:18.000 185 33786.17 170.68 17091.14 88888.00 2017-07-04 07:57:19.000 185 33786.22 170.67 17091.15 88888.00 2017-07-04 07:57:20.000 185 33786.23 170.69 17091.15 37863.53 2017-07-04 07:57:21.000 185 33786.25 170.68 17091.17 88888.00 2017-07-04 07:57:22.000 185 33786.27 170.62 17091.13 88888.00 2017-07-04 07:57:23.000 185 33786.28 170.62 17091.11 88888.00 2017-07-04 07:57:24.000 185 33786.31 170.62 17091.14 88888.00 2017-07-04 07:57:25.000 185 33786.33 170.62 17091.14 37863.56 2017-07-04 07:57:26.000 185 33786.32 170.61 17091.13 88888.00 2017-07-04 07:57:27.000 185 33786.31 170.66 17091.14 88888.00 2017-07-04 07:57:28.000 185 33786.32 170.65 17091.17 88888.00 2017-07-04 07:57:29.000 185 33786.34 170.60 17091.16 88888.00 2017-07-04 07:57:30.000 185 33786.36 170.61 17091.14 37863.68 2017-07-04 07:57:31.000 185 33786.36 170.58 17091.13 88888.00 2017-07-04 07:57:32.000 185 33786.36 170.57 17091.16 88888.00 2017-07-04 07:57:33.000 185 33786.36 170.54 17091.14 88888.00 2017-07-04 07:57:34.000 185 33786.32 170.54 17091.13 88888.00 2017-07-04 07:57:35.000 185 33786.33 170.52 17091.13 37863.66 2017-07-04 07:57:36.000 185 33786.35 170.57 17091.12 88888.00 2017-07-04 07:57:37.000 185 33786.36 170.57 17091.14 88888.00 2017-07-04 07:57:38.000 185 33786.38 170.56 17091.16 88888.00 2017-07-04 07:57:39.000 185 33786.39 170.56 17091.11 88888.00 2017-07-04 07:57:40.000 185 33786.36 170.58 17091.09 37863.71 2017-07-04 07:57:41.000 185 33786.39 170.58 17091.09 88888.00 2017-07-04 07:57:42.000 185 33786.39 170.58 17091.12 88888.00 2017-07-04 07:57:43.000 185 33786.41 170.59 17091.16 88888.00 2017-07-04 07:57:44.000 185 33786.41 170.62 17091.18 88888.00 2017-07-04 07:57:45.000 185 33786.38 170.61 17091.18 37863.65 2017-07-04 07:57:46.000 185 33786.37 170.61 17091.14 88888.00 2017-07-04 07:57:47.000 185 33786.35 170.57 17091.11 88888.00 2017-07-04 07:57:48.000 185 33786.36 170.61 17091.11 88888.00 2017-07-04 07:57:49.000 185 33786.39 170.62 17091.13 88888.00 2017-07-04 07:57:50.000 185 33786.36 170.62 17091.14 37863.78 2017-07-04 07:57:51.000 185 33786.34 170.60 17091.14 88888.00 2017-07-04 07:57:52.000 185 33786.32 170.56 17091.12 88888.00 2017-07-04 07:57:53.000 185 33786.35 170.55 17091.13 88888.00 2017-07-04 07:57:54.000 185 33786.38 170.55 17091.14 88888.00 2017-07-04 07:57:55.000 185 33786.36 170.56 17091.11 37863.72 2017-07-04 07:57:56.000 185 33786.35 170.55 17091.15 88888.00 2017-07-04 07:57:57.000 185 33786.34 170.58 17091.19 88888.00 2017-07-04 07:57:58.000 185 33786.35 170.56 17091.20 88888.00 2017-07-04 07:57:59.000 185 33786.37 170.54 17091.16 88888.00 2017-07-04 07:58:00.000 185 33786.36 170.54 17091.12 37863.68 2017-07-04 07:58:01.000 185 33786.37 170.57 17091.14 88888.00 2017-07-04 07:58:02.000 185 33786.38 170.56 17091.14 88888.00 2017-07-04 07:58:03.000 185 33786.36 170.57 17091.17 88888.00 2017-07-04 07:58:04.000 185 33786.39 170.56 17091.19 88888.00 2017-07-04 07:58:05.000 185 33786.39 170.57 17091.14 37863.83 2017-07-04 07:58:06.000 185 33786.39 170.56 17091.16 88888.00 2017-07-04 07:58:07.000 185 33786.41 170.61 17091.16 88888.00 2017-07-04 07:58:08.000 185 33786.40 170.60 17091.13 88888.00 2017-07-04 07:58:09.000 185 33786.42 170.57 17091.12 88888.00 2017-07-04 07:58:10.000 185 33786.40 170.55 17091.13 37863.66 2017-07-04 07:58:11.000 185 33786.39 170.58 17091.16 88888.00 2017-07-04 07:58:12.000 185 33786.38 170.58 17091.15 88888.00 2017-07-04 07:58:13.000 185 33786.39 170.58 17091.16 88888.00 2017-07-04 07:58:14.000 185 33786.42 170.63 17091.19 88888.00 2017-07-04 07:58:15.000 185 33786.37 170.62 17091.17 37863.75 2017-07-04 07:58:16.000 185 33786.36 170.58 17091.18 88888.00 2017-07-04 07:58:17.000 185 33786.40 170.56 17091.19 88888.00 2017-07-04 07:58:18.000 185 33786.41 170.52 17091.17 88888.00 2017-07-04 07:58:19.000 185 33786.41 170.52 17091.13 88888.00 2017-07-04 07:58:20.000 185 33786.42 170.57 17091.17 37863.67 2017-07-04 07:58:21.000 185 33786.36 170.58 17091.16 88888.00 2017-07-04 07:58:22.000 185 33786.35 170.58 17091.12 88888.00 2017-07-04 07:58:23.000 185 33786.33 170.56 17091.16 88888.00 2017-07-04 07:58:24.000 185 33786.34 170.53 17091.16 88888.00 2017-07-04 07:58:25.000 185 33786.37 170.52 17091.13 37863.71 2017-07-04 07:58:26.000 185 33786.36 170.48 17091.11 88888.00 2017-07-04 07:58:27.000 185 33786.34 170.49 17091.12 88888.00 2017-07-04 07:58:28.000 185 33786.35 170.52 17091.11 88888.00 2017-07-04 07:58:29.000 185 33786.33 170.53 17091.10 88888.00 2017-07-04 07:58:30.000 185 33786.31 170.52 17091.08 37863.85 2017-07-04 07:58:31.000 185 33786.33 170.52 17091.07 88888.00 2017-07-04 07:58:32.000 185 33786.33 170.51 17091.04 88888.00 2017-07-04 07:58:33.000 185 33786.33 170.54 17091.11 88888.00 2017-07-04 07:58:34.000 185 33786.32 170.54 17091.07 88888.00 2017-07-04 07:58:35.000 185 33786.36 170.50 17091.07 37863.77 2017-07-04 07:58:36.000 185 33786.36 170.48 17091.10 88888.00 2017-07-04 07:58:37.000 185 33786.32 170.46 17091.08 88888.00 2017-07-04 07:58:38.000 185 33786.30 170.47 17091.07 88888.00 2017-07-04 07:58:39.000 185 33786.31 170.49 17091.06 88888.00 2017-07-04 07:58:40.000 185 33786.35 170.50 17091.02 37863.76 2017-07-04 07:58:41.000 185 33786.35 170.47 17091.04 88888.00 2017-07-04 07:58:42.000 185 33786.36 170.53 17091.09 88888.00 2017-07-04 07:58:43.000 185 33786.34 170.54 17091.07 88888.00 2017-07-04 07:58:44.000 185 33786.36 170.54 17091.06 88888.00 2017-07-04 07:58:45.000 185 33786.36 170.55 17091.07 37863.74 2017-07-04 07:58:46.000 185 33786.33 170.50 17091.09 88888.00 2017-07-04 07:58:47.000 185 33786.35 170.47 17091.16 88888.00 2017-07-04 07:58:48.000 185 33786.37 170.51 17091.16 88888.00 2017-07-04 07:58:49.000 185 33786.37 170.52 17091.14 88888.00 2017-07-04 07:58:50.000 185 33786.36 170.52 17091.11 37863.76 2017-07-04 07:58:51.000 185 33786.35 170.50 17091.08 88888.00 2017-07-04 07:58:52.000 185 33786.35 170.50 17091.13 88888.00 2017-07-04 07:58:53.000 185 33786.33 170.50 17091.11 88888.00 2017-07-04 07:58:54.000 185 33786.35 170.51 17091.11 88888.00 2017-07-04 07:58:55.000 185 33786.35 170.49 17091.08 37863.65 2017-07-04 07:58:56.000 185 33786.35 170.52 17091.11 88888.00 2017-07-04 07:58:57.000 185 33786.36 170.54 17091.09 88888.00 2017-07-04 07:58:58.000 185 33786.34 170.54 17091.10 88888.00 2017-07-04 07:58:59.000 185 33786.34 170.52 17091.12 88888.00 2017-07-04 07:59:00.000 185 33786.37 170.53 17091.10 37863.62 2017-07-04 07:59:01.000 185 33786.36 170.53 17091.13 88888.00 2017-07-04 07:59:02.000 185 33786.35 170.53 17091.11 88888.00 2017-07-04 07:59:03.000 185 33786.36 170.52 17091.09 88888.00 2017-07-04 07:59:04.000 185 33786.37 170.50 17091.12 88888.00 2017-07-04 07:59:05.000 185 33786.36 170.51 17091.13 37863.63 2017-07-04 07:59:06.000 185 33786.37 170.58 17091.11 88888.00 2017-07-04 07:59:07.000 185 33786.39 170.52 17091.06 88888.00 2017-07-04 07:59:08.000 185 33786.40 170.49 17091.09 88888.00 2017-07-04 07:59:09.000 185 33786.36 170.48 17091.06 88888.00 2017-07-04 07:59:10.000 185 33786.37 170.46 17091.09 37863.76 2017-07-04 07:59:11.000 185 33786.43 170.49 17091.09 88888.00 2017-07-04 07:59:12.000 185 33786.37 170.51 17091.09 88888.00 2017-07-04 07:59:13.000 185 33786.37 170.48 17091.12 88888.00 2017-07-04 07:59:14.000 185 33786.41 170.43 17091.11 88888.00 2017-07-04 07:59:15.000 185 33786.41 170.43 17091.10 37863.63 2017-07-04 07:59:16.000 185 33786.39 170.42 17091.11 88888.00 2017-07-04 07:59:17.000 185 33786.37 170.41 17091.10 88888.00 2017-07-04 07:59:18.000 185 33786.39 170.39 17091.07 88888.00 2017-07-04 07:59:19.000 185 33786.40 170.41 17091.07 88888.00 2017-07-04 07:59:20.000 185 33786.41 170.44 17091.14 37863.78 2017-07-04 07:59:21.000 185 33786.45 170.47 17091.18 88888.00 2017-07-04 07:59:22.000 185 33786.42 170.49 17091.14 88888.00 2017-07-04 07:59:23.000 185 33786.42 170.45 17091.10 88888.00 2017-07-04 07:59:24.000 185 33786.46 170.43 17091.10 88888.00 2017-07-04 07:59:25.000 185 33786.43 170.43 17091.07 37863.71 2017-07-04 07:59:26.000 185 33786.43 170.45 17091.04 88888.00 2017-07-04 07:59:27.000 185 33786.44 170.44 17091.05 88888.00 2017-07-04 07:59:28.000 185 33786.46 170.42 17091.08 88888.00 2017-07-04 07:59:29.000 185 33786.43 170.46 17091.07 88888.00 2017-07-04 07:59:30.000 185 33786.46 170.46 17091.09 37863.78 2017-07-04 07:59:31.000 185 33786.48 170.46 17091.10 88888.00 2017-07-04 07:59:32.000 185 33786.52 170.45 17091.11 88888.00 2017-07-04 07:59:33.000 185 33786.52 170.47 17091.09 88888.00 2017-07-04 07:59:34.000 185 33786.48 170.47 17091.05 88888.00 2017-07-04 07:59:35.000 185 33786.50 170.47 17091.13 37863.86 2017-07-04 07:59:36.000 185 33786.53 170.47 17091.11 88888.00 2017-07-04 07:59:37.000 185 33786.58 170.49 17091.10 88888.00 2017-07-04 07:59:38.000 185 33786.59 170.50 17091.12 88888.00 2017-07-04 07:59:39.000 185 33786.60 170.44 17091.10 88888.00 2017-07-04 07:59:40.000 185 33786.62 170.45 17091.09 37863.89 2017-07-04 07:59:41.000 185 33786.67 170.44 17091.10 88888.00 2017-07-04 07:59:42.000 185 33786.67 170.47 17091.12 88888.00 2017-07-04 07:59:43.000 185 33786.65 170.46 17091.13 88888.00 2017-07-04 07:59:44.000 185 33786.66 170.40 17091.08 88888.00 2017-07-04 07:59:45.000 185 33786.70 170.40 17091.03 37863.84 2017-07-04 07:59:46.000 185 33786.74 170.42 17091.07 88888.00 2017-07-04 07:59:47.000 185 33786.71 170.41 17091.09 88888.00 2017-07-04 07:59:48.000 185 33786.70 170.38 17091.11 88888.00 2017-07-04 07:59:49.000 185 33786.70 170.39 17091.12 88888.00 2017-07-04 07:59:50.000 185 33786.73 170.39 17091.10 37864.06 2017-07-04 07:59:51.000 185 33786.72 170.40 17091.09 88888.00 2017-07-04 07:59:52.000 185 33786.71 170.45 17091.10 88888.00 2017-07-04 07:59:53.000 185 33786.73 170.40 17091.09 88888.00 2017-07-04 07:59:54.000 185 33786.68 170.41 17091.08 88888.00 2017-07-04 07:59:55.000 185 33786.68 170.42 17091.05 37864.06 2017-07-04 07:59:56.000 185 33786.71 170.42 17091.07 88888.00 2017-07-04 07:59:57.000 185 33786.73 170.44 17091.07 88888.00 2017-07-04 07:59:58.000 185 33786.71 170.38 17091.07 88888.00 2017-07-04 07:59:59.000 185 33786.71 170.39 17091.06 88888.00 2017-07-04 08:00:00.000 185 33786.71 170.38 17091.06 37864.11 2017-07-04 08:00:01.000 185 33786.65 170.39 17091.05 88888.00 2017-07-04 08:00:02.000 185 33786.60 170.40 17091.08 88888.00 2017-07-04 08:00:03.000 185 33786.64 170.41 17091.06 88888.00 2017-07-04 08:00:04.000 185 33786.65 170.42 17091.05 88888.00 2017-07-04 08:00:05.000 185 33786.65 170.40 17091.03 37863.97 2017-07-04 08:00:06.000 185 33786.70 170.43 17091.04 88888.00 2017-07-04 08:00:07.000 185 33786.70 170.45 17091.07 88888.00 2017-07-04 08:00:08.000 185 33786.71 170.39 17091.07 88888.00 2017-07-04 08:00:09.000 185 33786.67 170.39 17091.05 88888.00 2017-07-04 08:00:10.000 185 33786.66 170.39 17091.05 37864.04 2017-07-04 08:00:11.000 185 33786.65 170.37 17091.05 88888.00 2017-07-04 08:00:12.000 185 33786.69 170.40 17091.05 88888.00 2017-07-04 08:00:13.000 185 33786.67 170.37 17091.06 88888.00 2017-07-04 08:00:14.000 185 33786.70 170.38 17091.09 88888.00 2017-07-04 08:00:15.000 185 33786.68 170.38 17091.06 37863.88 2017-07-04 08:00:16.000 185 33786.65 170.40 17091.08 88888.00 2017-07-04 08:00:17.000 185 33786.60 170.38 17091.10 88888.00 2017-07-04 08:00:18.000 185 33786.60 170.34 17091.12 88888.00 2017-07-04 08:00:19.000 185 33786.59 170.33 17091.12 88888.00 2017-07-04 08:00:20.000 185 33786.59 170.38 17091.10 37863.90 2017-07-04 08:00:21.000 185 33786.58 170.37 17091.09 88888.00 2017-07-04 08:00:22.000 185 33786.61 170.40 17091.05 88888.00 2017-07-04 08:00:23.000 185 33786.58 170.39 17091.06 88888.00 2017-07-04 08:00:24.000 185 33786.57 170.43 17091.07 88888.00 2017-07-04 08:00:25.000 185 33786.54 170.40 17091.05 37863.88 2017-07-04 08:00:26.000 185 33786.54 170.41 17091.05 88888.00 2017-07-04 08:00:27.000 185 33786.55 170.39 17091.06 88888.00 2017-07-04 08:00:28.000 185 33786.57 170.38 17091.05 88888.00 2017-07-04 08:00:29.000 185 33786.56 170.39 17091.04 88888.00 2017-07-04 08:00:30.000 185 33786.55 170.40 17091.01 37864.03 2017-07-04 08:00:31.000 185 33786.52 170.42 17091.06 88888.00 2017-07-04 08:00:32.000 185 33786.55 170.42 17091.12 88888.00 2017-07-04 08:00:33.000 185 33786.54 170.42 17091.11 88888.00 2017-07-04 08:00:34.000 185 33786.52 170.40 17091.05 88888.00 2017-07-04 08:00:35.000 185 33786.52 170.43 17091.06 37863.89 2017-07-04 08:00:36.000 185 33786.56 170.42 17091.10 88888.00 2017-07-04 08:00:37.000 185 33786.54 170.43 17091.09 88888.00 2017-07-04 08:00:38.000 185 33786.51 170.43 17091.13 88888.00 2017-07-04 08:00:39.000 185 33786.51 170.46 17091.12 88888.00 2017-07-04 08:00:40.000 185 33786.46 170.42 17091.09 37863.94 2017-07-04 08:00:41.000 185 33786.46 170.39 17091.07 88888.00 2017-07-04 08:00:42.000 185 33786.46 170.36 17091.06 88888.00 2017-07-04 08:00:43.000 185 33786.45 170.38 17091.06 88888.00 2017-07-04 08:00:44.000 185 33786.47 170.40 17091.04 88888.00 2017-07-04 08:00:45.000 185 33786.48 170.39 17091.03 37863.88 2017-07-04 08:00:46.000 185 33786.47 170.42 17091.06 88888.00 2017-07-04 08:00:47.000 185 33786.47 170.47 17091.09 88888.00 2017-07-04 08:00:48.000 185 33786.50 170.46 17091.10 88888.00 2017-07-04 08:00:49.000 185 33786.52 170.43 17091.16 88888.00 2017-07-04 08:00:50.000 185 33786.51 170.39 17091.15 37863.88 2017-07-04 08:00:51.000 185 33786.49 170.40 17091.14 88888.00 2017-07-04 08:00:52.000 185 33786.51 170.45 17091.11 88888.00 2017-07-04 08:00:53.000 185 33786.52 170.48 17091.13 88888.00 2017-07-04 08:00:54.000 185 33786.47 170.52 17091.10 88888.00 2017-07-04 08:00:55.000 185 33786.46 170.54 17091.09 37863.95 2017-07-04 08:00:56.000 185 33786.45 170.53 17091.07 88888.00 2017-07-04 08:00:57.000 185 33786.42 170.53 17091.10 88888.00 2017-07-04 08:00:58.000 185 33786.40 170.54 17091.08 88888.00 2017-07-04 08:00:59.000 185 33786.41 170.50 17091.08 88888.00 2017-07-04 08:01:00.000 185 33786.42 170.51 17091.11 37863.86 2017-07-04 08:01:01.000 185 33786.44 170.51 17091.11 88888.00 2017-07-04 08:01:02.000 185 33786.45 170.51 17091.08 88888.00 2017-07-04 08:01:03.000 185 33786.44 170.51 17091.07 88888.00 2017-07-04 08:01:04.000 185 33786.45 170.51 17091.09 88888.00 2017-07-04 08:01:05.000 185 33786.47 170.51 17091.10 37863.88 2017-07-04 08:01:06.000 185 33786.48 170.52 17091.04 88888.00 2017-07-04 08:01:07.000 185 33786.50 170.51 17091.03 88888.00 2017-07-04 08:01:08.000 185 33786.51 170.50 17091.07 88888.00 2017-07-04 08:01:09.000 185 33786.48 170.52 17091.08 88888.00 2017-07-04 08:01:10.000 185 33786.50 170.55 17091.06 37863.82 2017-07-04 08:01:11.000 185 33786.52 170.52 17091.07 88888.00 2017-07-04 08:01:12.000 185 33786.52 170.54 17091.15 88888.00 2017-07-04 08:01:13.000 185 33786.50 170.53 17091.09 88888.00 2017-07-04 08:01:14.000 185 33786.51 170.53 17091.09 88888.00 2017-07-04 08:01:15.000 185 33786.51 170.59 17091.09 37863.93 2017-07-04 08:01:16.000 185 33786.54 170.55 17091.15 88888.00 2017-07-04 08:01:17.000 185 33786.53 170.51 17091.15 88888.00 2017-07-04 08:01:18.000 185 33786.56 170.55 17091.14 88888.00 2017-07-04 08:01:19.000 185 33786.58 170.56 17091.14 88888.00 2017-07-04 08:01:20.000 185 33786.63 170.54 17091.16 37863.91 2017-07-04 08:01:21.000 185 33786.62 170.56 17091.18 88888.00 2017-07-04 08:01:22.000 185 33786.56 170.56 17091.15 88888.00 2017-07-04 08:01:23.000 185 33786.54 170.58 17091.16 88888.00 2017-07-04 08:01:24.000 185 33786.55 170.54 17091.11 88888.00 2017-07-04 08:01:25.000 185 33786.52 170.53 17091.11 37863.90 2017-07-04 08:01:26.000 185 33786.57 170.54 17091.13 88888.00 2017-07-04 08:01:27.000 185 33786.54 170.55 17091.14 88888.00 2017-07-04 08:01:28.000 185 33786.56 170.53 17091.16 88888.00 2017-07-04 08:01:29.000 185 33786.53 170.56 17091.16 88888.00 2017-07-04 08:01:30.000 185 33786.55 170.56 17091.11 37863.88 2017-07-04 08:01:31.000 185 33786.57 170.59 17091.14 88888.00 2017-07-04 08:01:32.000 185 33786.53 170.55 17091.15 88888.00 2017-07-04 08:01:33.000 185 33786.54 170.55 17091.09 88888.00 2017-07-04 08:01:34.000 185 33786.60 170.49 17091.05 88888.00 2017-07-04 08:01:35.000 185 33786.59 170.48 17091.09 37863.86 2017-07-04 08:01:36.000 185 33786.58 170.45 17091.11 88888.00 2017-07-04 08:01:37.000 185 33786.59 170.44 17091.08 88888.00 2017-07-04 08:01:38.000 185 33786.58 170.44 17091.09 88888.00 2017-07-04 08:01:39.000 185 33786.56 170.44 17091.08 88888.00 2017-07-04 08:01:40.000 185 33786.58 170.46 17091.06 37864.00 2017-07-04 08:01:41.000 185 33786.56 170.42 17091.01 88888.00 2017-07-04 08:01:42.000 185 33786.54 170.42 17091.06 88888.00 2017-07-04 08:01:43.000 185 33786.53 170.45 17091.07 88888.00 2017-07-04 08:01:44.000 185 33786.54 170.42 17091.05 88888.00 2017-07-04 08:01:45.000 185 33786.57 170.37 17091.05 37863.94 2017-07-04 08:01:46.000 185 33786.54 170.36 17091.01 88888.00 2017-07-04 08:01:47.000 185 33786.53 170.33 17091.01 88888.00 2017-07-04 08:01:48.000 185 33786.51 170.37 17091.04 88888.00 2017-07-04 08:01:49.000 185 33786.57 170.41 17091.04 88888.00 2017-07-04 08:01:50.000 185 33786.55 170.37 17091.02 37863.84 2017-07-04 08:01:51.000 185 33786.55 170.36 17091.02 88888.00 2017-07-04 08:01:52.000 185 33786.61 170.35 17091.01 88888.00 2017-07-04 08:01:53.000 185 33786.64 170.35 17091.06 88888.00 2017-07-04 08:01:54.000 185 33786.66 170.34 17091.09 88888.00 2017-07-04 08:01:55.000 185 33786.65 170.32 17091.09 37863.95 2017-07-04 08:01:56.000 185 33786.67 170.34 17091.09 88888.00 2017-07-04 08:01:57.000 185 33786.69 170.41 17091.09 88888.00 2017-07-04 08:01:58.000 185 33786.69 170.40 17091.09 88888.00 2017-07-04 08:01:59.000 185 33786.67 170.34 17091.08 88888.00 2017-07-04 08:02:00.000 185 33786.69 170.36 17091.06 37864.04 2017-07-04 08:02:01.000 185 33786.75 170.38 17091.10 88888.00 2017-07-04 08:02:02.000 185 33786.73 170.42 17091.08 88888.00 2017-07-04 08:02:03.000 185 33786.74 170.40 17091.08 88888.00 2017-07-04 08:02:04.000 185 33786.71 170.39 17091.11 88888.00 2017-07-04 08:02:05.000 185 33786.69 170.42 17091.05 37864.10 2017-07-04 08:02:06.000 185 33786.73 170.40 17091.08 88888.00 2017-07-04 08:02:07.000 185 33786.74 170.41 17091.13 88888.00 2017-07-04 08:02:08.000 185 33786.78 170.43 17091.15 88888.00 2017-07-04 08:02:09.000 185 33786.77 170.47 17091.15 88888.00 2017-07-04 08:02:10.000 185 33786.72 170.45 17091.10 37863.99 2017-07-04 08:02:11.000 185 33786.72 170.44 17091.06 88888.00 2017-07-04 08:02:12.000 185 33786.70 170.45 17091.08 88888.00 2017-07-04 08:02:13.000 185 33786.68 170.43 17091.10 88888.00 2017-07-04 08:02:14.000 185 33786.65 170.46 17091.08 88888.00 2017-07-04 08:02:15.000 185 33786.69 170.45 17091.10 37864.01 2017-07-04 08:02:16.000 185 33786.72 170.45 17091.13 88888.00 2017-07-04 08:02:17.000 185 33786.70 170.46 17091.14 88888.00 2017-07-04 08:02:18.000 185 33786.69 170.45 17091.11 88888.00 2017-07-04 08:02:19.000 185 33786.67 170.46 17091.08 88888.00 2017-07-04 08:02:20.000 185 33786.68 170.43 17091.12 37864.01 2017-07-04 08:02:21.000 185 33786.66 170.44 17091.12 88888.00 2017-07-04 08:02:22.000 185 33786.70 170.42 17091.13 88888.00 2017-07-04 08:02:23.000 185 33786.75 170.37 17091.12 88888.00 2017-07-04 08:02:24.000 185 33786.75 170.36 17091.10 88888.00 2017-07-04 08:02:25.000 185 33786.75 170.36 17091.09 37863.93 2017-07-04 08:02:26.000 185 33786.74 170.33 17091.09 88888.00 2017-07-04 08:02:27.000 185 33786.73 170.35 17091.13 88888.00 2017-07-04 08:02:28.000 185 33786.76 170.37 17091.11 88888.00 2017-07-04 08:02:29.000 185 33786.76 170.39 17091.09 88888.00 2017-07-04 08:02:30.000 185 33786.74 170.40 17091.11 37864.07 2017-07-04 08:02:31.000 185 33786.71 170.37 17091.13 88888.00 2017-07-04 08:02:32.000 185 33786.70 170.34 17091.13 88888.00 2017-07-04 08:02:33.000 185 33786.70 170.32 17091.11 88888.00 2017-07-04 08:02:34.000 185 33786.69 170.34 17091.11 88888.00 2017-07-04 08:02:35.000 185 33786.71 170.32 17091.10 37864.06 2017-07-04 08:02:36.000 185 33786.71 170.35 17091.07 88888.00 2017-07-04 08:02:37.000 185 33786.68 170.35 17091.09 88888.00 2017-07-04 08:02:38.000 185 33786.68 170.35 17091.14 88888.00 2017-07-04 08:02:39.000 185 33786.73 170.35 17091.13 88888.00 2017-07-04 08:02:40.000 185 33786.72 170.34 17091.14 37864.00 2017-07-04 08:02:41.000 185 33786.71 170.29 17091.14 88888.00 2017-07-04 08:02:42.000 185 33786.73 170.29 17091.15 88888.00 2017-07-04 08:02:43.000 185 33786.69 170.33 17091.11 88888.00 2017-07-04 08:02:44.000 185 33786.74 170.35 17091.10 88888.00 2017-07-04 08:02:45.000 185 33786.72 170.37 17091.15 37864.03 2017-07-04 08:02:46.000 185 33786.74 170.35 17091.18 88888.00 2017-07-04 08:02:47.000 185 33786.74 170.32 17091.12 88888.00 2017-07-04 08:02:48.000 185 33786.72 170.31 17091.10 88888.00 2017-07-04 08:02:49.000 185 33786.71 170.30 17091.13 88888.00 2017-07-04 08:02:50.000 185 33786.70 170.30 17091.12 37864.07 2017-07-04 08:02:51.000 185 33786.62 170.29 17091.10 88888.00 2017-07-04 08:02:52.000 185 33786.63 170.32 17091.08 88888.00 2017-07-04 08:02:53.000 185 33786.66 170.29 17091.05 88888.00 2017-07-04 08:02:54.000 185 33786.71 170.29 17091.08 88888.00 2017-07-04 08:02:55.000 185 33786.66 170.27 17091.06 37864.12 2017-07-04 08:02:56.000 185 33786.70 170.24 17091.09 88888.00 2017-07-04 08:02:57.000 185 33786.74 170.27 17091.10 88888.00 2017-07-04 08:02:58.000 185 33786.74 170.29 17091.11 88888.00 2017-07-04 08:02:59.000 185 33786.74 170.29 17091.14 88888.00 2017-07-04 08:03:00.000 185 33786.70 170.28 17091.18 37864.10 2017-07-04 08:03:01.000 185 33786.73 170.26 17091.14 88888.00 2017-07-04 08:03:02.000 185 33786.76 170.25 17091.16 88888.00 2017-07-04 08:03:03.000 185 33786.75 170.25 17091.12 88888.00 2017-07-04 08:03:04.000 185 33786.70 170.27 17091.13 88888.00 2017-07-04 08:03:05.000 185 33786.70 170.26 17091.13 37864.16 2017-07-04 08:03:06.000 185 33786.69 170.27 17091.12 88888.00 2017-07-04 08:03:07.000 185 33786.70 170.26 17091.11 88888.00 2017-07-04 08:03:08.000 185 33786.69 170.24 17091.13 88888.00 2017-07-04 08:03:09.000 185 33786.70 170.22 17091.14 88888.00 2017-07-04 08:03:10.000 185 33786.67 170.22 17091.12 37864.03 2017-07-04 08:03:11.000 185 33786.64 170.27 17091.12 88888.00 2017-07-04 08:03:12.000 185 33786.65 170.31 17091.10 88888.00 2017-07-04 08:03:13.000 185 33786.71 170.30 17091.11 88888.00 2017-07-04 08:03:14.000 185 33786.76 170.29 17091.14 88888.00 2017-07-04 08:03:15.000 185 33786.73 170.27 17091.11 37864.07 2017-07-04 08:03:16.000 185 33786.74 170.24 17091.12 88888.00 2017-07-04 08:03:17.000 185 33786.76 170.27 17091.13 88888.00 2017-07-04 08:03:18.000 185 33786.78 170.30 17091.15 88888.00 2017-07-04 08:03:19.000 185 33786.78 170.27 17091.11 88888.00 2017-07-04 08:03:20.000 185 33786.79 170.31 17091.09 37864.12 2017-07-04 08:03:21.000 185 33786.78 170.34 17091.06 88888.00 2017-07-04 08:03:22.000 185 33786.83 170.33 17091.08 88888.00 2017-07-04 08:03:23.000 185 33786.81 170.28 17091.03 88888.00 2017-07-04 08:03:24.000 185 33786.85 170.25 17091.05 88888.00 2017-07-04 08:03:25.000 185 33786.88 170.26 17091.10 37864.07 2017-07-04 08:03:26.000 185 33786.89 170.26 17091.14 88888.00 2017-07-04 08:03:27.000 185 33786.91 170.20 17091.15 88888.00 2017-07-04 08:03:28.000 185 33786.94 170.22 17091.17 88888.00 2017-07-04 08:03:29.000 185 33786.93 170.22 17091.17 88888.00 2017-07-04 08:03:30.000 185 33786.92 170.24 17091.20 37864.11 2017-07-04 08:03:31.000 185 33786.94 170.26 17091.18 88888.00 2017-07-04 08:03:32.000 185 33786.94 170.29 17091.18 88888.00 2017-07-04 08:03:33.000 185 33786.90 170.29 17091.18 88888.00 2017-07-04 08:03:34.000 185 33786.96 170.33 17091.16 88888.00 2017-07-04 08:03:35.000 185 33786.98 170.33 17091.19 37864.21 2017-07-04 08:03:36.000 185 33786.97 170.35 17091.15 88888.00 2017-07-04 08:03:37.000 185 33786.91 170.32 17091.14 88888.00 2017-07-04 08:03:38.000 185 33786.93 170.29 17091.16 88888.00 2017-07-04 08:03:39.000 185 33786.95 170.28 17091.18 88888.00 2017-07-04 08:03:40.000 185 33786.96 170.31 17091.17 37864.35 2017-07-04 08:03:41.000 185 33786.96 170.32 17091.17 88888.00 2017-07-04 08:03:42.000 185 33786.97 170.33 17091.20 88888.00 2017-07-04 08:03:43.000 185 33787.03 170.31 17091.19 88888.00 2017-07-04 08:03:44.000 185 33787.04 170.33 17091.20 88888.00 2017-07-04 08:03:45.000 185 33787.00 170.32 17091.14 37864.24 2017-07-04 08:03:46.000 185 33786.97 170.31 17091.16 88888.00 2017-07-04 08:03:47.000 185 33786.96 170.28 17091.17 88888.00 2017-07-04 08:03:48.000 185 33786.98 170.31 17091.16 88888.00 2017-07-04 08:03:49.000 185 33786.97 170.29 17091.17 88888.00 2017-07-04 08:03:50.000 185 33786.96 170.22 17091.17 37864.32 2017-07-04 08:03:51.000 185 33786.97 170.21 17091.15 88888.00 2017-07-04 08:03:52.000 185 33786.96 170.23 17091.14 88888.00 2017-07-04 08:03:53.000 185 33786.92 170.18 17091.11 88888.00 2017-07-04 08:03:54.000 185 33786.92 170.22 17091.13 88888.00 2017-07-04 08:03:55.000 185 33786.90 170.23 17091.11 37864.24 2017-07-04 08:03:56.000 185 33786.92 170.22 17091.12 88888.00 2017-07-04 08:03:57.000 185 33786.94 170.23 17091.13 88888.00 2017-07-04 08:03:58.000 185 33786.93 170.20 17091.11 88888.00 2017-07-04 08:03:59.000 185 33786.95 170.20 17091.14 88888.00 2017-07-04 08:04:00.000 185 33786.90 170.22 17091.16 37864.20 2017-07-04 08:04:01.000 185 33786.90 170.24 17091.15 88888.00 2017-07-04 08:04:02.000 185 33786.88 170.19 17091.16 88888.00 2017-07-04 08:04:03.000 185 33786.81 170.16 17091.15 88888.00 2017-07-04 08:04:04.000 185 33786.84 170.17 17091.18 88888.00 2017-07-04 08:04:05.000 185 33786.84 170.17 17091.14 37864.18 2017-07-04 08:04:06.000 185 33786.82 170.16 17091.13 88888.00 2017-07-04 08:04:07.000 185 33786.78 170.14 17091.15 88888.00 2017-07-04 08:04:08.000 185 33786.78 170.12 17091.15 88888.00 2017-07-04 08:04:09.000 185 33786.78 170.15 17091.12 88888.00 2017-07-04 08:04:10.000 185 33786.77 170.17 17091.13 37864.09 2017-07-04 08:04:11.000 185 33786.78 170.16 17091.13 88888.00 2017-07-04 08:04:12.000 185 33786.79 170.18 17091.11 88888.00 2017-07-04 08:04:13.000 185 33786.82 170.22 17091.10 88888.00 2017-07-04 08:04:14.000 185 33786.87 170.21 17091.13 88888.00 2017-07-04 08:04:15.000 185 33786.84 170.20 17091.09 37864.26 2017-07-04 08:04:16.000 185 33786.84 170.19 17091.10 88888.00 2017-07-04 08:04:17.000 185 33786.84 170.18 17091.16 88888.00 2017-07-04 08:04:18.000 185 33786.86 170.19 17091.13 88888.00 2017-07-04 08:04:19.000 185 33786.85 170.18 17091.07 88888.00 2017-07-04 08:04:20.000 185 33786.85 170.18 17091.08 37864.21 2017-07-04 08:04:21.000 185 33786.89 170.14 17091.09 88888.00 2017-07-04 08:04:22.000 185 33786.91 170.18 17091.11 88888.00 2017-07-04 08:04:23.000 185 33786.90 170.20 17091.12 88888.00 2017-07-04 08:04:24.000 185 33786.90 170.17 17091.14 88888.00 2017-07-04 08:04:25.000 185 33786.91 170.18 17091.16 37864.26 2017-07-04 08:04:26.000 185 33786.89 170.24 17091.09 88888.00 2017-07-04 08:04:27.000 185 33786.88 170.22 17091.10 88888.00 2017-07-04 08:04:28.000 185 33786.89 170.24 17091.08 88888.00 2017-07-04 08:04:29.000 185 33786.90 170.19 17091.07 88888.00 2017-07-04 08:04:30.000 185 33786.86 170.17 17091.07 37864.24 2017-07-04 08:04:31.000 185 33786.85 170.18 17091.08 88888.00 2017-07-04 08:04:32.000 185 33786.87 170.20 17091.09 88888.00 2017-07-04 08:04:33.000 185 33786.84 170.18 17091.09 88888.00 2017-07-04 08:04:34.000 185 33786.82 170.14 17091.07 88888.00 2017-07-04 08:04:35.000 185 33786.87 170.14 17091.03 37864.24 2017-07-04 08:04:36.000 185 33786.84 170.14 17091.04 88888.00 2017-07-04 08:04:37.000 185 33786.82 170.12 17091.05 88888.00 2017-07-04 08:04:38.000 185 33786.85 170.12 17091.08 88888.00 2017-07-04 08:04:39.000 185 33786.87 170.16 17091.07 88888.00 2017-07-04 08:04:40.000 185 33786.88 170.15 17091.06 37864.21 2017-07-04 08:04:41.000 185 33786.91 170.17 17091.07 88888.00 2017-07-04 08:04:42.000 185 33786.90 170.18 17091.09 88888.00 2017-07-04 08:04:43.000 185 33786.85 170.17 17091.12 88888.00 2017-07-04 08:04:44.000 185 33786.88 170.16 17091.13 88888.00 2017-07-04 08:04:45.000 185 33786.91 170.17 17091.09 37864.33 2017-07-04 08:04:46.000 185 33786.95 170.17 17091.07 88888.00 2017-07-04 08:04:47.000 185 33786.93 170.19 17091.09 88888.00 2017-07-04 08:04:48.000 185 33786.93 170.16 17091.13 88888.00 2017-07-04 08:04:49.000 185 33786.93 170.17 17091.13 88888.00 2017-07-04 08:04:50.000 185 33786.94 170.13 17091.07 37864.25 2017-07-04 08:04:51.000 185 33786.96 170.13 17091.02 88888.00 2017-07-04 08:04:52.000 185 33786.93 170.11 17091.03 88888.00 2017-07-04 08:04:53.000 185 33786.98 170.09 17091.04 88888.00 2017-07-04 08:04:54.000 185 33786.99 170.09 17091.05 88888.00 2017-07-04 08:04:55.000 185 33786.97 170.12 17091.05 37864.26 2017-07-04 08:04:56.000 185 33786.99 170.12 17091.08 88888.00 2017-07-04 08:04:57.000 185 33786.98 170.07 17091.07 88888.00 2017-07-04 08:04:58.000 185 33786.96 170.09 17091.06 88888.00 2017-07-04 08:04:59.000 185 33786.97 170.07 17091.07 88888.00 2017-07-04 08:05:00.000 185 33786.99 170.10 17091.07 37864.40 2017-07-04 08:05:01.000 185 33786.99 170.09 17091.06 88888.00 2017-07-04 08:05:02.000 185 33786.95 170.08 17091.04 88888.00 2017-07-04 08:05:03.000 185 33786.92 170.03 17091.02 88888.00 2017-07-04 08:05:04.000 185 33786.92 170.04 17091.05 88888.00 2017-07-04 08:05:05.000 185 33786.95 170.05 17091.07 37864.22 2017-07-04 08:05:06.000 185 33786.95 170.01 17091.03 88888.00 2017-07-04 08:05:07.000 185 33786.99 169.99 17091.03 88888.00 2017-07-04 08:05:08.000 185 33786.98 170.01 17091.03 88888.00 2017-07-04 08:05:09.000 185 33786.99 170.03 17091.04 88888.00 2017-07-04 08:05:10.000 185 33787.02 170.05 17091.11 37864.28 2017-07-04 08:05:11.000 185 33787.01 170.09 17091.09 88888.00 2017-07-04 08:05:12.000 185 33787.03 170.09 17091.11 88888.00 2017-07-04 08:05:13.000 185 33787.04 170.08 17091.10 88888.00 2017-07-04 08:05:14.000 185 33787.07 170.07 17091.10 88888.00 2017-07-04 08:05:15.000 185 33787.09 170.08 17091.10 37864.44 2017-07-04 08:05:16.000 185 33787.09 170.11 17091.10 88888.00 2017-07-04 08:05:17.000 185 33787.14 170.11 17091.13 88888.00 2017-07-04 08:05:18.000 185 33787.12 170.14 17091.13 88888.00 2017-07-04 08:05:19.000 185 33787.12 170.16 17091.13 88888.00 2017-07-04 08:05:20.000 185 33787.14 170.16 17091.12 37864.49 2017-07-04 08:05:21.000 185 33787.10 170.14 17091.11 88888.00 2017-07-04 08:05:22.000 185 33787.11 170.15 17091.12 88888.00 2017-07-04 08:05:23.000 185 33787.12 170.20 17091.16 88888.00 2017-07-04 08:05:24.000 185 33787.09 170.18 17091.15 88888.00 2017-07-04 08:05:25.000 185 33787.09 170.18 17091.11 37864.41 2017-07-04 08:05:26.000 185 33787.12 170.18 17091.11 88888.00 2017-07-04 08:05:27.000 185 33787.13 170.17 17091.14 88888.00 2017-07-04 08:05:28.000 185 33787.13 170.19 17091.13 88888.00 2017-07-04 08:05:29.000 185 33787.10 170.15 17091.08 88888.00 2017-07-04 08:05:30.000 185 33787.09 170.12 17091.10 37864.44 2017-07-04 08:05:31.000 185 33787.07 170.08 17091.15 88888.00 2017-07-04 08:05:32.000 185 33787.06 170.02 17091.12 88888.00 2017-07-04 08:05:33.000 185 33787.06 170.06 17091.13 88888.00 2017-07-04 08:05:34.000 185 33787.07 170.08 17091.11 88888.00 2017-07-04 08:05:35.000 185 33787.10 170.11 17091.08 37864.56 2017-07-04 08:05:36.000 185 33787.08 170.12 17091.08 88888.00 2017-07-04 08:05:37.000 185 33787.10 170.11 17091.13 88888.00 2017-07-04 08:05:38.000 185 33787.09 170.10 17091.15 88888.00 2017-07-04 08:05:39.000 185 33787.09 170.07 17091.12 88888.00 2017-07-04 08:05:40.000 185 33787.08 170.09 17091.12 37864.41 2017-07-04 08:05:41.000 185 33787.08 170.09 17091.10 88888.00 2017-07-04 08:05:42.000 185 33787.08 170.06 17091.09 88888.00 2017-07-04 08:05:43.000 185 33787.05 170.09 17091.10 88888.00 2017-07-04 08:05:44.000 185 33787.04 170.05 17091.11 88888.00 2017-07-04 08:05:45.000 185 33787.03 170.01 17091.09 37864.42 2017-07-04 08:05:46.000 185 33787.06 169.98 17091.07 88888.00 2017-07-04 08:05:47.000 185 33787.07 170.01 17091.09 88888.00 2017-07-04 08:05:48.000 185 33787.08 170.01 17091.15 88888.00 2017-07-04 08:05:49.000 185 33787.05 170.01 17091.12 88888.00 2017-07-04 08:05:50.000 185 33787.01 170.01 17091.08 37864.40 2017-07-04 08:05:51.000 185 33787.03 169.95 17091.05 88888.00 2017-07-04 08:05:52.000 185 33787.03 169.96 17091.07 88888.00 2017-07-04 08:05:53.000 185 33787.03 169.98 17091.07 88888.00 2017-07-04 08:05:54.000 185 33787.04 169.97 17091.05 88888.00 2017-07-04 08:05:55.000 185 33787.05 169.96 17091.07 37864.41 2017-07-04 08:05:56.000 185 33787.06 169.98 17091.10 88888.00 2017-07-04 08:05:57.000 185 33787.03 169.95 17091.13 88888.00 2017-07-04 08:05:58.000 185 33787.07 169.97 17091.10 88888.00 2017-07-04 08:05:59.000 185 33787.03 170.00 17091.12 88888.00 2017-07-04 08:06:00.000 185 33787.05 169.99 17091.10 37864.46 2017-07-04 08:06:01.000 185 33787.07 169.99 17091.07 88888.00 2017-07-04 08:06:02.000 185 33787.06 170.00 17091.07 88888.00 2017-07-04 08:06:03.000 185 33787.05 170.01 17091.10 88888.00 2017-07-04 08:06:04.000 185 33787.07 169.98 17091.13 88888.00 2017-07-04 08:06:05.000 185 33787.08 169.96 17091.13 37864.44 2017-07-04 08:06:06.000 185 33787.09 169.97 17091.11 88888.00 2017-07-04 08:06:07.000 185 33787.09 169.96 17091.11 88888.00 2017-07-04 08:06:08.000 185 33787.09 170.02 17091.11 88888.00 2017-07-04 08:06:09.000 185 33787.09 170.02 17091.12 88888.00 2017-07-04 08:06:10.000 185 33787.12 170.01 17091.15 37864.42 2017-07-04 08:06:11.000 185 33787.11 170.02 17091.13 88888.00 2017-07-04 08:06:12.000 185 33787.05 170.03 17091.15 88888.00 2017-07-04 08:06:13.000 185 33787.07 170.02 17091.12 88888.00 2017-07-04 08:06:14.000 185 33787.08 170.00 17091.12 88888.00 2017-07-04 08:06:15.000 185 33787.08 169.94 17091.13 37864.40 2017-07-04 08:06:16.000 185 33787.09 169.98 17091.13 88888.00 2017-07-04 08:06:17.000 185 33787.10 169.97 17091.12 88888.00 2017-07-04 08:06:18.000 185 33787.10 170.00 17091.13 88888.00 2017-07-04 08:06:19.000 185 33787.08 169.94 17091.14 88888.00 2017-07-04 08:06:20.000 185 33787.09 169.94 17091.10 37864.56 2017-07-04 08:06:21.000 185 33787.16 170.00 17091.13 88888.00 2017-07-04 08:06:22.000 185 33787.19 169.97 17091.14 88888.00 2017-07-04 08:06:23.000 185 33787.19 169.97 17091.16 88888.00 2017-07-04 08:06:24.000 185 33787.20 170.00 17091.15 88888.00 2017-07-04 08:06:25.000 185 33787.16 169.96 17091.14 37864.58 2017-07-04 08:06:26.000 185 33787.17 169.91 17091.13 88888.00 2017-07-04 08:06:27.000 185 33787.17 169.93 17091.12 88888.00 2017-07-04 08:06:28.000 185 33787.14 169.93 17091.11 88888.00 2017-07-04 08:06:29.000 185 33787.18 169.93 17091.14 88888.00 2017-07-04 08:06:30.000 185 33787.23 169.96 17091.12 37864.60 2017-07-04 08:06:31.000 185 33787.21 169.92 17091.10 88888.00 2017-07-04 08:06:32.000 185 33787.21 169.94 17091.12 88888.00 2017-07-04 08:06:33.000 185 33787.21 169.93 17091.11 88888.00 2017-07-04 08:06:34.000 185 33787.23 169.92 17091.12 88888.00 2017-07-04 08:06:35.000 185 33787.23 169.92 17091.12 37864.58 2017-07-04 08:06:36.000 185 33787.19 169.92 17091.09 88888.00 2017-07-04 08:06:37.000 185 33787.21 169.96 17091.10 88888.00 2017-07-04 08:06:38.000 185 33787.25 169.97 17091.16 88888.00 2017-07-04 08:06:39.000 185 33787.29 169.97 17091.17 88888.00 2017-07-04 08:06:40.000 185 33787.26 169.94 17091.13 37864.69 2017-07-04 08:06:41.000 185 33787.27 169.98 17091.16 88888.00 2017-07-04 08:06:42.000 185 33787.29 169.99 17091.14 88888.00 2017-07-04 08:06:43.000 185 33787.25 169.95 17091.08 88888.00 2017-07-04 08:06:44.000 185 33787.28 169.99 17091.05 88888.00 2017-07-04 08:06:45.000 185 33787.34 170.04 17091.09 37864.68 2017-07-04 08:06:46.000 185 33787.34 170.06 17091.11 88888.00 2017-07-04 08:06:47.000 185 33787.31 170.06 17091.07 88888.00 2017-07-04 08:06:48.000 185 33787.30 170.03 17091.09 88888.00 2017-07-04 08:06:49.000 185 33787.30 170.02 17091.11 88888.00 2017-07-04 08:06:50.000 185 33787.29 170.00 17091.14 37864.54 2017-07-04 08:06:51.000 185 33787.28 169.99 17091.11 88888.00 2017-07-04 08:06:52.000 185 33787.29 170.08 17091.09 88888.00 2017-07-04 08:06:53.000 185 33787.27 170.08 17091.09 88888.00 2017-07-04 08:06:54.000 185 33787.27 170.02 17091.11 88888.00 2017-07-04 08:06:55.000 185 33787.24 169.98 17091.09 37864.75 2017-07-04 08:06:56.000 185 33787.29 170.02 17091.08 88888.00 2017-07-04 08:06:57.000 185 33787.27 170.01 17091.12 88888.00 2017-07-04 08:06:58.000 185 33787.28 170.01 17091.13 88888.00 2017-07-04 08:06:59.000 185 33787.25 169.99 17091.15 88888.00 2017-07-04 08:07:00.000 185 33787.25 169.98 17091.17 37864.63 2017-07-04 08:07:01.000 185 33787.23 169.94 17091.18 88888.00 2017-07-04 08:07:02.000 185 33787.23 169.96 17091.12 88888.00 2017-07-04 08:07:03.000 185 33787.19 169.96 17091.09 88888.00 2017-07-04 08:07:04.000 185 33787.21 169.97 17091.13 88888.00 2017-07-04 08:07:05.000 185 33787.19 169.92 17091.10 37864.49 2017-07-04 08:07:06.000 185 33787.22 169.90 17091.12 88888.00 2017-07-04 08:07:07.000 185 33787.20 169.92 17091.13 88888.00 2017-07-04 08:07:08.000 185 33787.17 169.93 17091.13 88888.00 2017-07-04 08:07:09.000 185 33787.17 169.91 17091.11 88888.00 2017-07-04 08:07:10.000 185 33787.20 169.97 17091.11 37864.65 2017-07-04 08:07:11.000 185 33787.22 169.97 17091.03 88888.00 2017-07-04 08:07:12.000 185 33787.23 169.97 17091.04 88888.00 2017-07-04 08:07:13.000 185 33787.23 169.97 17091.09 88888.00 2017-07-04 08:07:14.000 185 33787.25 169.98 17091.11 88888.00 2017-07-04 08:07:15.000 185 33787.30 170.01 17091.13 37864.57 2017-07-04 08:07:16.000 185 33787.35 170.01 17091.11 88888.00 2017-07-04 08:07:17.000 185 33787.33 170.02 17091.06 88888.00 2017-07-04 08:07:18.000 185 33787.33 170.03 17091.10 88888.00 2017-07-04 08:07:19.000 185 33787.35 169.99 17091.11 88888.00 2017-07-04 08:07:20.000 185 33787.39 169.99 17091.11 37864.74 2017-07-04 08:07:21.000 185 33787.38 169.96 17091.11 88888.00 2017-07-04 08:07:22.000 185 33787.40 169.96 17091.11 88888.00 2017-07-04 08:07:23.000 185 33787.40 170.02 17091.08 88888.00 2017-07-04 08:07:24.000 185 33787.37 170.03 17091.07 88888.00 2017-07-04 08:07:25.000 185 33787.37 170.00 17091.10 37864.74 2017-07-04 08:07:26.000 185 33787.41 170.02 17091.11 88888.00 2017-07-04 08:07:27.000 185 33787.36 170.02 17091.09 88888.00 2017-07-04 08:07:28.000 185 33787.35 169.99 17091.08 88888.00 2017-07-04 08:07:29.000 185 33787.38 169.99 17091.12 88888.00 2017-07-04 08:07:30.000 185 33787.43 170.02 17091.15 37864.66 2017-07-04 08:07:31.000 185 33787.45 170.00 17091.14 88888.00 2017-07-04 08:07:32.000 185 33787.44 170.01 17091.16 88888.00 2017-07-04 08:07:33.000 185 33787.40 170.03 17091.17 88888.00 2017-07-04 08:07:34.000 185 33787.43 170.00 17091.15 88888.00 2017-07-04 08:07:35.000 185 33787.43 169.93 17091.16 37864.74 2017-07-04 08:07:36.000 185 33787.42 169.94 17091.18 88888.00 2017-07-04 08:07:37.000 185 33787.42 169.96 17091.16 88888.00 2017-07-04 08:07:38.000 185 33787.44 169.97 17091.12 88888.00 2017-07-04 08:07:39.000 185 33787.44 169.98 17091.10 88888.00 2017-07-04 08:07:40.000 185 33787.48 169.93 17091.12 37864.82 2017-07-04 08:07:41.000 185 33787.48 169.95 17091.13 88888.00 2017-07-04 08:07:42.000 185 33787.49 169.93 17091.16 88888.00 2017-07-04 08:07:43.000 185 33787.46 169.94 17091.17 88888.00 2017-07-04 08:07:44.000 185 33787.49 169.94 17091.15 88888.00 2017-07-04 08:07:45.000 185 33787.48 169.94 17091.13 37864.79 2017-07-04 08:07:46.000 185 33787.52 169.91 17091.15 88888.00 2017-07-04 08:07:47.000 185 33787.55 169.91 17091.18 88888.00 2017-07-04 08:07:48.000 185 33787.53 169.92 17091.20 88888.00 2017-07-04 08:07:49.000 185 33787.50 169.89 17091.21 88888.00 2017-07-04 08:07:50.000 185 33787.49 169.87 17091.24 37864.82 2017-07-04 08:07:51.000 185 33787.51 169.85 17091.24 88888.00 2017-07-04 08:07:52.000 185 33787.48 169.88 17091.20 88888.00 2017-07-04 08:07:53.000 185 33787.47 169.87 17091.20 88888.00 2017-07-04 08:07:54.000 185 33787.48 169.85 17091.21 88888.00 2017-07-04 08:07:55.000 185 33787.51 169.88 17091.15 37864.83 2017-07-04 08:07:56.000 185 33787.51 169.88 17091.16 88888.00 2017-07-04 08:07:57.000 185 33787.48 169.83 17091.15 88888.00 2017-07-04 08:07:58.000 185 33787.50 169.82 17091.16 88888.00 2017-07-04 08:07:59.000 185 33787.50 169.80 17091.16 88888.00 2017-07-04 08:08:00.000 185 33787.56 169.78 17091.17 37864.84 2017-07-04 08:08:01.000 185 33787.53 169.80 17091.17 88888.00 2017-07-04 08:08:02.000 185 33787.49 169.87 17091.15 88888.00 2017-07-04 08:08:03.000 185 33787.49 169.93 17091.15 88888.00 2017-07-04 08:08:04.000 185 33787.50 169.93 17091.20 88888.00 2017-07-04 08:08:05.000 185 33787.48 169.92 17091.18 37864.81 2017-07-04 08:08:06.000 185 33787.48 169.92 17091.18 88888.00 2017-07-04 08:08:07.000 185 33787.47 169.94 17091.19 88888.00 2017-07-04 08:08:08.000 185 33787.51 169.93 17091.16 88888.00 2017-07-04 08:08:09.000 185 33787.55 169.90 17091.12 88888.00 2017-07-04 08:08:10.000 185 33787.56 169.88 17091.15 37864.81 2017-07-04 08:08:11.000 185 33787.55 169.90 17091.13 88888.00 2017-07-04 08:08:12.000 185 33787.57 169.90 17091.11 88888.00 2017-07-04 08:08:13.000 185 33787.54 169.92 17091.13 88888.00 2017-07-04 08:08:14.000 185 33787.51 169.90 17091.14 88888.00 2017-07-04 08:08:15.000 185 33787.52 169.90 17091.17 37864.77 2017-07-04 08:08:16.000 185 33787.51 169.87 17091.17 88888.00 2017-07-04 08:08:17.000 185 33787.47 169.88 17091.15 88888.00 2017-07-04 08:08:18.000 185 33787.48 169.84 17091.17 88888.00 2017-07-04 08:08:19.000 185 33787.50 169.82 17091.13 88888.00 2017-07-04 08:08:20.000 185 33787.53 169.87 17091.13 37864.81 2017-07-04 08:08:21.000 185 33787.54 169.86 17091.13 88888.00 2017-07-04 08:08:22.000 185 33787.52 169.85 17091.15 88888.00 2017-07-04 08:08:23.000 185 33787.50 169.85 17091.18 88888.00 2017-07-04 08:08:24.000 185 33787.50 169.84 17091.18 88888.00 2017-07-04 08:08:25.000 185 33787.52 169.83 17091.17 37864.76 2017-07-04 08:08:26.000 185 33787.55 169.87 17091.17 88888.00 2017-07-04 08:08:27.000 185 33787.52 169.87 17091.15 88888.00 2017-07-04 08:08:28.000 185 33787.56 169.84 17091.13 88888.00 2017-07-04 08:08:29.000 185 33787.55 169.82 17091.14 88888.00 2017-07-04 08:08:30.000 185 33787.60 169.80 17091.16 37864.91 2017-07-04 08:08:31.000 185 33787.61 169.82 17091.16 88888.00 2017-07-04 08:08:32.000 185 33787.60 169.79 17091.13 88888.00 2017-07-04 08:08:33.000 185 33787.60 169.78 17091.12 88888.00 2017-07-04 08:08:34.000 185 33787.61 169.80 17091.14 88888.00 2017-07-04 08:08:35.000 185 33787.63 169.84 17091.14 37864.82 2017-07-04 08:08:36.000 185 33787.57 169.80 17091.13 88888.00 2017-07-04 08:08:37.000 185 33787.57 169.83 17091.11 88888.00 2017-07-04 08:08:38.000 185 33787.58 169.84 17091.10 88888.00 2017-07-04 08:08:39.000 185 33787.61 169.84 17091.14 88888.00 2017-07-04 08:08:40.000 185 33787.61 169.80 17091.15 37864.89 2017-07-04 08:08:41.000 185 33787.61 169.78 17091.13 88888.00 2017-07-04 08:08:42.000 185 33787.63 169.83 17091.09 88888.00 2017-07-04 08:08:43.000 185 33787.65 169.82 17091.06 88888.00 2017-07-04 08:08:44.000 185 33787.59 169.81 17091.07 88888.00 2017-07-04 08:08:45.000 185 33787.64 169.83 17091.09 37864.97 2017-07-04 08:08:46.000 185 33787.68 169.86 17091.10 88888.00 2017-07-04 08:08:47.000 185 33787.70 169.86 17091.14 88888.00 2017-07-04 08:08:48.000 185 33787.67 169.84 17091.13 88888.00 2017-07-04 08:08:49.000 185 33787.69 169.81 17091.12 88888.00 2017-07-04 08:08:50.000 185 33787.70 169.82 17091.12 37864.92 2017-07-04 08:08:51.000 185 33787.70 169.81 17091.11 88888.00 2017-07-04 08:08:52.000 185 33787.70 169.82 17091.13 88888.00 2017-07-04 08:08:53.000 185 33787.68 169.84 17091.15 88888.00 2017-07-04 08:08:54.000 185 33787.71 169.82 17091.17 88888.00 2017-07-04 08:08:55.000 185 33787.72 169.78 17091.17 37864.95 2017-07-04 08:08:56.000 185 33787.71 169.80 17091.16 88888.00 2017-07-04 08:08:57.000 185 33787.69 169.81 17091.18 88888.00 2017-07-04 08:08:58.000 185 33787.64 169.80 17091.19 88888.00 2017-07-04 08:08:59.000 185 33787.67 169.78 17091.16 88888.00 2017-07-04 08:09:00.000 185 33787.66 169.78 17091.18 37865.03 2017-07-04 08:09:01.000 185 33787.65 169.79 17091.19 88888.00 2017-07-04 08:09:02.000 185 33787.65 169.78 17091.16 88888.00 2017-07-04 08:09:03.000 185 33787.62 169.74 17091.17 88888.00 2017-07-04 08:09:04.000 185 33787.59 169.74 17091.16 88888.00 2017-07-04 08:09:05.000 185 33787.65 169.71 17091.12 37865.00 2017-07-04 08:09:06.000 185 33787.68 169.71 17091.10 88888.00 2017-07-04 08:09:07.000 185 33787.68 169.76 17091.15 88888.00 2017-07-04 08:09:08.000 185 33787.61 169.76 17091.15 88888.00 2017-07-04 08:09:09.000 185 33787.59 169.71 17091.13 88888.00 2017-07-04 08:09:10.000 185 33787.57 169.69 17091.13 37864.85 2017-07-04 08:09:11.000 185 33787.58 169.69 17091.13 88888.00 2017-07-04 08:09:12.000 185 33787.59 169.66 17091.13 88888.00 2017-07-04 08:09:13.000 185 33787.61 169.67 17091.13 88888.00 2017-07-04 08:09:14.000 185 33787.64 169.68 17091.12 88888.00 2017-07-04 08:09:15.000 185 33787.62 169.68 17091.14 37864.94 2017-07-04 08:09:16.000 185 33787.59 169.66 17091.19 88888.00 2017-07-04 08:09:17.000 185 33787.59 169.63 17091.19 88888.00 2017-07-04 08:09:18.000 185 33787.65 169.68 17091.17 88888.00 2017-07-04 08:09:19.000 185 33787.69 169.70 17091.14 88888.00 2017-07-04 08:09:20.000 185 33787.67 169.68 17091.17 37864.93 2017-07-04 08:09:21.000 185 33787.64 169.64 17091.20 88888.00 2017-07-04 08:09:22.000 185 33787.65 169.68 17091.22 88888.00 2017-07-04 08:09:23.000 185 33787.65 169.68 17091.19 88888.00 2017-07-04 08:09:24.000 185 33787.66 169.68 17091.17 88888.00 2017-07-04 08:09:25.000 185 33787.65 169.76 17091.20 37864.99 2017-07-04 08:09:26.000 185 33787.68 169.77 17091.25 88888.00 2017-07-04 08:09:27.000 185 33787.71 169.77 17091.23 88888.00 2017-07-04 08:09:28.000 185 33787.71 169.80 17091.23 88888.00 2017-07-04 08:09:29.000 185 33787.69 169.74 17091.21 88888.00 2017-07-04 08:09:30.000 185 33787.69 169.74 17091.25 37864.99 2017-07-04 08:09:31.000 185 33787.72 169.75 17091.23 88888.00 2017-07-04 08:09:32.000 185 33787.73 169.77 17091.18 88888.00 2017-07-04 08:09:33.000 185 33787.73 169.78 17091.19 88888.00 2017-07-04 08:09:34.000 185 33787.75 169.78 17091.22 88888.00 2017-07-04 08:09:35.000 185 33787.76 169.81 17091.23 37865.06 2017-07-04 08:09:36.000 185 33787.76 169.84 17091.27 88888.00 2017-07-04 08:09:37.000 185 33787.77 169.79 17091.26 88888.00 2017-07-04 08:09:38.000 185 33787.81 169.80 17091.23 88888.00 2017-07-04 08:09:39.000 185 33787.80 169.80 17091.21 88888.00 2017-07-04 08:09:40.000 185 33787.84 169.84 17091.25 37865.14 2017-07-04 08:09:41.000 185 33787.85 169.84 17091.27 88888.00 2017-07-04 08:09:42.000 185 33787.86 169.82 17091.24 88888.00 2017-07-04 08:09:43.000 185 33787.83 169.81 17091.20 88888.00 2017-07-04 08:09:44.000 185 33787.81 169.82 17091.19 88888.00 2017-07-04 08:09:45.000 185 33787.81 169.78 17091.22 37865.13 2017-07-04 08:09:46.000 185 33787.80 169.81 17091.17 88888.00 2017-07-04 08:09:47.000 185 33787.78 169.79 17091.16 88888.00 2017-07-04 08:09:48.000 185 33787.81 169.72 17091.19 88888.00 2017-07-04 08:09:49.000 185 33787.83 169.75 17091.14 88888.00 2017-07-04 08:09:50.000 185 33787.84 169.74 17091.16 37865.21 2017-07-04 08:09:51.000 185 33787.82 169.73 17091.16 88888.00 2017-07-04 08:09:52.000 185 33787.83 169.74 17091.15 88888.00 2017-07-04 08:09:53.000 185 33787.88 169.76 17091.17 88888.00 2017-07-04 08:09:54.000 185 33787.86 169.78 17091.18 88888.00 2017-07-04 08:09:55.000 185 33787.85 169.77 17091.14 37865.14 2017-07-04 08:09:56.000 185 33787.89 169.75 17091.12 88888.00 2017-07-04 08:09:57.000 185 33787.88 169.76 17091.15 88888.00 2017-07-04 08:09:58.000 185 33787.86 169.75 17091.13 88888.00 2017-07-04 08:09:59.000 185 33787.91 169.71 17091.13 88888.00 2017-07-04 08:10:00.000 185 33787.91 169.75 17091.16 37865.20 2017-07-04 08:10:01.000 185 33787.90 169.75 17091.17 88888.00 2017-07-04 08:10:02.000 185 33787.88 169.76 17091.16 88888.00 2017-07-04 08:10:03.000 185 33787.85 169.73 17091.18 88888.00 2017-07-04 08:10:04.000 185 33787.83 169.75 17091.16 88888.00 2017-07-04 08:10:05.000 185 33787.86 169.71 17091.14 37865.12 2017-07-04 08:10:06.000 185 33787.86 169.70 17091.13 88888.00 2017-07-04 08:10:07.000 185 33787.88 169.70 17091.16 88888.00 2017-07-04 08:10:08.000 185 33787.90 169.71 17091.14 88888.00 2017-07-04 08:10:09.000 185 33787.89 169.69 17091.16 88888.00 2017-07-04 08:10:10.000 185 33787.85 169.68 17091.14 37865.16 2017-07-04 08:10:11.000 185 33787.85 169.72 17091.16 88888.00 2017-07-04 08:10:12.000 185 33787.86 169.75 17091.17 88888.00 2017-07-04 08:10:13.000 185 33787.90 169.75 17091.14 88888.00 2017-07-04 08:10:14.000 185 33787.89 169.71 17091.13 88888.00 2017-07-04 08:10:15.000 185 33787.87 169.69 17091.16 37865.11 2017-07-04 08:10:16.000 185 33787.91 169.67 17091.19 88888.00 2017-07-04 08:10:17.000 185 33787.92 169.67 17091.16 88888.00 2017-07-04 08:10:18.000 185 33787.91 169.69 17091.20 88888.00 2017-07-04 08:10:19.000 185 33787.90 169.70 17091.19 88888.00 2017-07-04 08:10:20.000 185 33787.94 169.69 17091.17 37865.21 2017-07-04 08:10:21.000 185 33787.90 169.67 17091.16 88888.00 2017-07-04 08:10:22.000 185 33787.92 169.67 17091.18 88888.00 2017-07-04 08:10:23.000 185 33787.92 169.67 17091.18 88888.00 2017-07-04 08:10:24.000 185 33787.96 169.68 17091.18 88888.00 2017-07-04 08:10:25.000 185 33788.00 169.68 17091.20 37865.19 2017-07-04 08:10:26.000 185 33788.01 169.70 17091.18 88888.00 2017-07-04 08:10:27.000 185 33787.98 169.69 17091.17 88888.00 2017-07-04 08:10:28.000 185 33787.98 169.66 17091.22 88888.00 2017-07-04 08:10:29.000 185 33788.01 169.63 17091.17 88888.00 2017-07-04 08:10:30.000 185 33788.00 169.65 17091.21 37865.18 2017-07-04 08:10:31.000 185 33787.99 169.62 17091.24 88888.00 2017-07-04 08:10:32.000 185 33788.00 169.60 17091.22 88888.00 2017-07-04 08:10:33.000 185 33787.99 169.65 17091.24 88888.00 2017-07-04 08:10:34.000 185 33787.95 169.65 17091.19 88888.00 2017-07-04 08:10:35.000 185 33787.99 169.66 17091.18 37865.22 2017-07-04 08:10:36.000 185 33787.99 169.67 17091.15 88888.00 2017-07-04 08:10:37.000 185 33787.96 169.64 17091.15 88888.00 2017-07-04 08:10:38.000 185 33787.96 169.65 17091.17 88888.00 2017-07-04 08:10:39.000 185 33787.95 169.65 17091.18 88888.00 2017-07-04 08:10:40.000 185 33787.96 169.63 17091.16 37865.22 2017-07-04 08:10:41.000 185 33787.93 169.64 17091.16 88888.00 2017-07-04 08:10:42.000 185 33787.91 169.63 17091.19 88888.00 2017-07-04 08:10:43.000 185 33787.89 169.64 17091.20 88888.00 2017-07-04 08:10:44.000 185 33787.92 169.60 17091.18 88888.00 2017-07-04 08:10:45.000 185 33787.92 169.61 17091.16 37865.16 2017-07-04 08:10:46.000 185 33787.88 169.57 17091.15 88888.00 2017-07-04 08:10:47.000 185 33787.88 169.58 17091.18 88888.00 2017-07-04 08:10:48.000 185 33787.91 169.56 17091.18 88888.00 2017-07-04 08:10:49.000 185 33787.90 169.57 17091.20 88888.00 2017-07-04 08:10:50.000 185 33787.93 169.56 17091.12 37865.25 2017-07-04 08:10:51.000 185 33787.93 169.56 17091.13 88888.00 2017-07-04 08:10:52.000 185 33787.95 169.60 17091.13 88888.00 2017-07-04 08:10:53.000 185 33787.97 169.59 17091.12 88888.00 2017-07-04 08:10:54.000 185 33788.02 169.58 17091.12 88888.00 2017-07-04 08:10:55.000 185 33788.01 169.60 17091.10 37865.31 2017-07-04 08:10:56.000 185 33788.04 169.59 17091.09 88888.00 2017-07-04 08:10:57.000 185 33788.08 169.57 17091.08 88888.00 2017-07-04 08:10:58.000 185 33788.08 169.61 17091.10 88888.00 2017-07-04 08:10:59.000 185 33788.07 169.59 17091.08 88888.00 2017-07-04 08:11:00.000 185 33788.09 169.60 17091.11 37865.32 2017-07-04 08:11:01.000 185 33788.06 169.59 17091.15 88888.00 2017-07-04 08:11:02.000 185 33788.06 169.57 17091.15 88888.00 2017-07-04 08:11:03.000 185 33788.05 169.57 17091.15 88888.00 2017-07-04 08:11:04.000 185 33788.05 169.58 17091.14 88888.00 2017-07-04 08:11:05.000 185 33788.07 169.60 17091.18 37865.26 2017-07-04 08:11:06.000 185 33788.04 169.57 17091.23 88888.00 2017-07-04 08:11:07.000 185 33788.03 169.59 17091.22 88888.00 2017-07-04 08:11:08.000 185 33788.05 169.59 17091.23 88888.00 2017-07-04 08:11:09.000 185 33788.01 169.59 17091.20 88888.00 2017-07-04 08:11:10.000 185 33788.01 169.57 17091.16 37865.38 2017-07-04 08:11:11.000 185 33787.99 169.58 17091.18 88888.00 2017-07-04 08:11:12.000 185 33788.01 169.60 17091.18 88888.00 2017-07-04 08:11:13.000 185 33787.99 169.55 17091.19 88888.00 2017-07-04 08:11:14.000 185 33787.96 169.48 17091.17 88888.00 2017-07-04 08:11:15.000 185 33787.98 169.47 17091.16 37865.29 2017-07-04 08:11:16.000 185 33787.95 169.49 17091.19 88888.00 2017-07-04 08:11:17.000 185 33787.93 169.49 17091.17 88888.00 2017-07-04 08:11:18.000 185 33787.91 169.48 17091.16 88888.00 2017-07-04 08:11:19.000 185 33787.88 169.46 17091.16 88888.00 2017-07-04 08:11:20.000 185 33787.92 169.43 17091.17 37865.28 2017-07-04 08:11:21.000 185 33787.90 169.44 17091.14 88888.00 2017-07-04 08:11:22.000 185 33787.94 169.49 17091.16 88888.00 2017-07-04 08:11:23.000 185 33788.02 169.48 17091.21 88888.00 2017-07-04 08:11:24.000 185 33788.03 169.45 17091.20 88888.00 2017-07-04 08:11:25.000 185 33788.03 169.47 17091.20 37865.29 2017-07-04 08:11:26.000 185 33787.97 169.48 17091.16 88888.00 2017-07-04 08:11:27.000 185 33788.01 169.47 17091.16 88888.00 2017-07-04 08:11:28.000 185 33787.99 169.47 17091.21 88888.00 2017-07-04 08:11:29.000 185 33788.02 169.47 17091.21 88888.00 2017-07-04 08:11:30.000 185 33788.06 169.47 17091.20 37865.32 2017-07-04 08:11:31.000 185 33788.09 169.48 17091.23 88888.00 2017-07-04 08:11:32.000 185 33788.13 169.48 17091.22 88888.00 2017-07-04 08:11:33.000 185 33788.13 169.47 17091.15 88888.00 2017-07-04 08:11:34.000 185 33788.10 169.45 17091.14 88888.00 2017-07-04 08:11:35.000 185 33788.13 169.43 17091.19 37865.32 2017-07-04 08:11:36.000 185 33788.14 169.46 17091.24 88888.00 2017-07-04 08:11:37.000 185 33788.12 169.44 17091.25 88888.00 2017-07-04 08:11:38.000 185 33788.15 169.48 17091.24 88888.00 2017-07-04 08:11:39.000 185 33788.14 169.48 17091.24 88888.00 2017-07-04 08:11:40.000 185 33788.13 169.46 17091.26 37865.34 2017-07-04 08:11:41.000 185 33788.16 169.48 17091.25 88888.00 2017-07-04 08:11:42.000 185 33788.13 169.51 17091.24 88888.00 2017-07-04 08:11:43.000 185 33788.13 169.47 17091.23 88888.00 2017-07-04 08:11:44.000 185 33788.10 169.42 17091.22 88888.00 2017-07-04 08:11:45.000 185 33788.08 169.41 17091.23 37865.39 2017-07-04 08:11:46.000 185 33788.07 169.42 17091.26 88888.00 2017-07-04 08:11:47.000 185 33788.02 169.35 17091.23 88888.00 2017-07-04 08:11:48.000 185 33788.07 169.39 17091.27 88888.00 2017-07-04 08:11:49.000 185 33788.07 169.39 17091.27 88888.00 2017-07-04 08:11:50.000 185 33788.05 169.37 17091.26 37865.26 2017-07-04 08:11:51.000 185 33788.08 169.37 17091.24 88888.00 2017-07-04 08:11:52.000 185 33788.13 169.36 17091.22 88888.00 2017-07-04 08:11:53.000 185 33788.10 169.36 17091.22 88888.00 2017-07-04 08:11:54.000 185 33788.11 169.34 17091.21 88888.00 2017-07-04 08:11:55.000 185 33788.11 169.29 17091.20 37865.34 2017-07-04 08:11:56.000 185 33788.11 169.28 17091.19 88888.00 2017-07-04 08:11:57.000 185 33788.14 169.34 17091.21 88888.00 2017-07-04 08:11:58.000 185 33788.13 169.34 17091.21 88888.00 2017-07-04 08:11:59.000 185 33788.14 169.27 17091.20 88888.00 2017-07-04 08:12:00.000 185 33788.15 169.26 17091.21 37865.39 2017-07-04 08:12:01.000 185 33788.15 169.24 17091.22 88888.00 2017-07-04 08:12:02.000 185 33788.15 169.19 17091.20 88888.00 2017-07-04 08:12:03.000 185 33788.10 169.15 17091.19 88888.00 2017-07-04 08:12:04.000 185 33788.11 169.18 17091.15 88888.00 2017-07-04 08:12:05.000 185 33788.13 169.20 17091.22 37865.32 2017-07-04 08:12:06.000 185 33788.14 169.19 17091.27 88888.00 2017-07-04 08:12:07.000 185 33788.16 169.19 17091.25 88888.00 2017-07-04 08:12:08.000 185 33788.14 169.20 17091.29 88888.00 2017-07-04 08:12:09.000 185 33788.14 169.19 17091.25 88888.00 2017-07-04 08:12:10.000 185 33788.12 169.15 17091.20 37865.39 2017-07-04 08:12:11.000 185 33788.15 169.18 17091.24 88888.00 2017-07-04 08:12:12.000 185 33788.17 169.18 17091.21 88888.00 2017-07-04 08:12:13.000 185 33788.17 169.17 17091.24 88888.00 2017-07-04 08:12:14.000 185 33788.15 169.14 17091.18 88888.00 2017-07-04 08:12:15.000 185 33788.13 169.10 17091.16 37865.44 2017-07-04 08:12:16.000 185 33788.16 169.14 17091.18 88888.00 2017-07-04 08:12:17.000 185 33788.20 169.13 17091.24 88888.00 2017-07-04 08:12:18.000 185 33788.20 169.13 17091.26 88888.00 2017-07-04 08:12:19.000 185 33788.17 169.15 17091.22 88888.00 2017-07-04 08:12:20.000 185 33788.19 169.14 17091.20 37865.43 2017-07-04 08:12:21.000 185 33788.18 169.12 17091.20 88888.00 2017-07-04 08:12:22.000 185 33788.20 169.11 17091.19 88888.00 2017-07-04 08:12:23.000 185 33788.21 169.11 17091.21 88888.00 2017-07-04 08:12:24.000 185 33788.22 169.17 17091.26 88888.00 2017-07-04 08:12:25.000 185 33788.16 169.17 17091.22 37865.47 2017-07-04 08:12:26.000 185 33788.16 169.13 17091.22 88888.00 2017-07-04 08:12:27.000 185 33788.17 169.12 17091.24 88888.00 2017-07-04 08:12:28.000 185 33788.17 169.08 17091.22 88888.00 2017-07-04 08:12:29.000 185 33788.20 169.11 17091.22 88888.00 2017-07-04 08:12:30.000 185 33788.22 169.12 17091.26 37865.44 2017-07-04 08:12:31.000 185 33788.25 169.08 17091.26 88888.00 2017-07-04 08:12:32.000 185 33788.22 169.08 17091.24 88888.00 2017-07-04 08:12:33.000 185 33788.22 169.10 17091.25 88888.00 2017-07-04 08:12:34.000 185 33788.24 169.08 17091.27 88888.00 2017-07-04 08:12:35.000 185 33788.26 169.08 17091.25 37865.47 2017-07-04 08:12:36.000 185 33788.23 169.09 17091.22 88888.00 2017-07-04 08:12:37.000 185 33788.17 169.10 17091.22 88888.00 2017-07-04 08:12:38.000 185 33788.14 169.10 17091.21 88888.00 2017-07-04 08:12:39.000 185 33788.12 169.01 17091.21 88888.00 2017-07-04 08:12:40.000 185 33788.15 169.02 17091.20 37865.49 2017-07-04 08:12:41.000 185 33788.12 169.01 17091.21 88888.00 2017-07-04 08:12:42.000 185 33788.11 169.03 17091.22 88888.00 2017-07-04 08:12:43.000 185 33788.12 169.06 17091.22 88888.00 2017-07-04 08:12:44.000 185 33788.13 169.05 17091.21 88888.00 2017-07-04 08:12:45.000 185 33788.13 169.03 17091.22 37865.35 2017-07-04 08:12:46.000 185 33788.13 168.99 17091.22 88888.00 2017-07-04 08:12:47.000 185 33788.11 169.01 17091.24 88888.00 2017-07-04 08:12:48.000 185 33788.11 168.99 17091.28 88888.00 2017-07-04 08:12:49.000 185 33788.09 169.02 17091.28 88888.00 2017-07-04 08:12:50.000 185 33788.12 169.00 17091.27 37865.39 2017-07-04 08:12:51.000 185 33788.12 168.98 17091.29 88888.00 2017-07-04 08:12:52.000 185 33788.12 168.99 17091.27 88888.00 2017-07-04 08:12:53.000 185 33788.14 169.01 17091.28 88888.00 2017-07-04 08:12:54.000 185 33788.14 169.06 17091.31 88888.00 2017-07-04 08:12:55.000 185 33788.12 169.06 17091.28 37865.43 2017-07-04 08:12:56.000 185 33788.12 169.09 17091.22 88888.00 2017-07-04 08:12:57.000 185 33788.15 169.11 17091.22 88888.00 2017-07-04 08:12:58.000 185 33788.20 169.13 17091.29 88888.00 2017-07-04 08:12:59.000 185 33788.18 169.13 17091.29 88888.00 2017-07-04 08:13:00.000 185 33788.19 169.16 17091.26 37865.51 2017-07-04 08:13:01.000 185 33788.20 169.15 17091.22 88888.00 2017-07-04 08:13:02.000 185 33788.21 169.13 17091.21 88888.00 2017-07-04 08:13:03.000 185 33788.20 169.05 17091.19 88888.00 2017-07-04 08:13:04.000 185 33788.20 169.06 17091.18 88888.00 2017-07-04 08:13:05.000 185 33788.23 169.07 17091.20 37865.56 2017-07-04 08:13:06.000 185 33788.26 169.06 17091.21 88888.00 2017-07-04 08:13:07.000 185 33788.23 169.06 17091.21 88888.00 2017-07-04 08:13:08.000 185 33788.23 169.07 17091.24 88888.00 2017-07-04 08:13:09.000 185 33788.25 169.07 17091.26 88888.00 2017-07-04 08:13:10.000 185 33788.25 169.05 17091.24 37865.56 2017-07-04 08:13:11.000 185 33788.23 169.00 17091.21 88888.00 2017-07-04 08:13:12.000 185 33788.22 168.98 17091.24 88888.00 2017-07-04 08:13:13.000 185 33788.22 168.95 17091.25 88888.00 2017-07-04 08:13:14.000 185 33788.22 168.95 17091.23 88888.00 2017-07-04 08:13:15.000 185 33788.20 168.94 17091.23 37865.54 2017-07-04 08:13:16.000 185 33788.19 168.91 17091.24 88888.00 2017-07-04 08:13:17.000 185 33788.19 168.89 17091.25 88888.00 2017-07-04 08:13:18.000 185 33788.20 168.90 17091.26 88888.00 2017-07-04 08:13:19.000 185 33788.21 168.88 17091.27 88888.00 2017-07-04 08:13:20.000 185 33788.19 168.86 17091.26 37865.58 2017-07-04 08:13:21.000 185 33788.17 168.87 17091.24 88888.00 2017-07-04 08:13:22.000 185 33788.17 168.87 17091.24 88888.00 2017-07-04 08:13:23.000 185 33788.17 168.92 17091.19 88888.00 2017-07-04 08:13:24.000 185 33788.19 168.89 17091.19 88888.00 2017-07-04 08:13:25.000 185 33788.18 168.91 17091.23 37865.46 2017-07-04 08:13:26.000 185 33788.18 168.88 17091.21 88888.00 2017-07-04 08:13:27.000 185 33788.19 168.82 17091.22 88888.00 2017-07-04 08:13:28.000 185 33788.17 168.78 17091.25 88888.00 2017-07-04 08:13:29.000 185 33788.21 168.81 17091.30 88888.00 2017-07-04 08:13:30.000 185 33788.19 168.79 17091.29 37865.53 2017-07-04 08:13:31.000 185 33788.19 168.81 17091.26 88888.00 2017-07-04 08:13:32.000 185 33788.23 168.84 17091.29 88888.00 2017-07-04 08:13:33.000 185 33788.23 168.81 17091.26 88888.00 2017-07-04 08:13:34.000 185 33788.25 168.85 17091.29 88888.00 2017-07-04 08:13:35.000 185 33788.24 168.84 17091.26 37865.53 2017-07-04 08:13:36.000 185 33788.24 168.83 17091.25 88888.00 2017-07-04 08:13:37.000 185 33788.24 168.85 17091.26 88888.00 2017-07-04 08:13:38.000 185 33788.21 168.89 17091.31 88888.00 2017-07-04 08:13:39.000 185 33788.22 168.85 17091.27 88888.00 2017-07-04 08:13:40.000 185 33788.19 168.81 17091.24 37865.59 2017-07-04 08:13:41.000 185 33788.24 168.77 17091.24 88888.00 2017-07-04 08:13:42.000 185 33788.27 168.78 17091.28 88888.00 2017-07-04 08:13:43.000 185 33788.30 168.82 17091.28 88888.00 2017-07-04 08:13:44.000 185 33788.34 168.85 17091.28 88888.00 2017-07-04 08:13:45.000 185 33788.33 168.85 17091.28 37865.69 2017-07-04 08:13:46.000 185 33788.31 168.84 17091.24 88888.00 2017-07-04 08:13:47.000 185 33788.28 168.82 17091.23 88888.00 2017-07-04 08:13:48.000 185 33788.29 168.81 17091.24 88888.00 2017-07-04 08:13:49.000 185 33788.29 168.82 17091.28 88888.00 2017-07-04 08:13:50.000 185 33788.31 168.85 17091.27 37865.58 2017-07-04 08:13:51.000 185 33788.31 168.84 17091.25 88888.00 2017-07-04 08:13:52.000 185 33788.29 168.86 17091.25 88888.00 2017-07-04 08:13:53.000 185 33788.32 168.86 17091.26 88888.00 2017-07-04 08:13:54.000 185 33788.33 168.84 17091.26 88888.00 2017-07-04 08:13:55.000 185 33788.32 168.82 17091.23 37865.62 2017-07-04 08:13:56.000 185 33788.34 168.85 17091.24 88888.00 2017-07-04 08:13:57.000 185 33788.32 168.85 17091.23 88888.00 2017-07-04 08:13:58.000 185 33788.35 168.88 17091.20 88888.00 2017-07-04 08:13:59.000 185 33788.36 168.88 17091.24 88888.00 2017-07-04 08:14:00.000 185 33788.34 168.85 17091.25 37865.56 2017-07-04 08:14:01.000 185 33788.32 168.85 17091.25 88888.00 2017-07-04 08:14:02.000 185 33788.32 168.87 17091.24 88888.00 2017-07-04 08:14:03.000 185 33788.34 168.88 17091.26 88888.00 2017-07-04 08:14:04.000 185 33788.33 168.88 17091.22 88888.00 2017-07-04 08:14:05.000 185 33788.35 168.84 17091.23 37865.74 2017-07-04 08:14:06.000 185 33788.36 168.86 17091.25 88888.00 2017-07-04 08:14:07.000 185 33788.39 168.89 17091.26 88888.00 2017-07-04 08:14:08.000 185 33788.39 168.93 17091.25 88888.00 2017-07-04 08:14:09.000 185 33788.36 168.91 17091.22 88888.00 2017-07-04 08:14:10.000 185 33788.38 168.91 17091.25 37865.74 2017-07-04 08:14:11.000 185 33788.41 168.93 17091.19 88888.00 2017-07-04 08:14:12.000 185 33788.41 168.91 17091.15 88888.00 2017-07-04 08:14:13.000 185 33788.41 168.93 17091.19 88888.00 2017-07-04 08:14:14.000 185 33788.47 168.93 17091.19 88888.00 2017-07-04 08:14:15.000 185 33788.43 168.90 17091.19 37865.59 2017-07-04 08:14:16.000 185 33788.35 168.88 17091.21 88888.00 2017-07-04 08:14:17.000 185 33788.40 168.86 17091.22 88888.00 2017-07-04 08:14:18.000 185 33788.46 168.85 17091.21 88888.00 2017-07-04 08:14:19.000 185 33788.46 168.84 17091.24 88888.00 2017-07-04 08:14:20.000 185 33788.48 168.83 17091.24 37865.79 2017-07-04 08:14:21.000 185 33788.45 168.83 17091.21 88888.00 2017-07-04 08:14:22.000 185 33788.42 168.84 17091.23 88888.00 2017-07-04 08:14:23.000 185 33788.40 168.82 17091.24 88888.00 2017-07-04 08:14:24.000 185 33788.39 168.81 17091.25 88888.00 2017-07-04 08:14:25.000 185 33788.41 168.80 17091.25 37865.65 2017-07-04 08:14:26.000 185 33788.39 168.83 17091.27 88888.00 2017-07-04 08:14:27.000 185 33788.37 168.85 17091.31 88888.00 2017-07-04 08:14:28.000 185 33788.38 168.82 17091.29 88888.00 2017-07-04 08:14:29.000 185 33788.37 168.83 17091.24 88888.00 2017-07-04 08:14:30.000 185 33788.40 168.86 17091.26 37865.75 2017-07-04 08:14:31.000 185 33788.34 168.89 17091.28 88888.00 2017-07-04 08:14:32.000 185 33788.34 168.91 17091.26 88888.00 2017-07-04 08:14:33.000 185 33788.36 168.88 17091.25 88888.00 2017-07-04 08:14:34.000 185 33788.33 168.84 17091.26 88888.00 2017-07-04 08:14:35.000 185 33788.34 168.85 17091.23 37865.63 2017-07-04 08:14:36.000 185 33788.37 168.88 17091.27 88888.00 2017-07-04 08:14:37.000 185 33788.34 168.89 17091.25 88888.00 2017-07-04 08:14:38.000 185 33788.35 168.89 17091.23 88888.00 2017-07-04 08:14:39.000 185 33788.39 168.87 17091.25 88888.00 2017-07-04 08:14:40.000 185 33788.40 168.81 17091.28 37865.69 2017-07-04 08:14:41.000 185 33788.38 168.86 17091.32 88888.00 2017-07-04 08:14:42.000 185 33788.37 168.87 17091.29 88888.00 2017-07-04 08:14:43.000 185 33788.38 168.89 17091.24 88888.00 2017-07-04 08:14:44.000 185 33788.42 168.89 17091.25 88888.00 2017-07-04 08:14:45.000 185 33788.43 168.93 17091.24 37865.74 2017-07-04 08:14:46.000 185 33788.43 168.95 17091.25 88888.00 2017-07-04 08:14:47.000 185 33788.42 168.96 17091.24 88888.00 2017-07-04 08:14:48.000 185 33788.41 168.95 17091.22 88888.00 2017-07-04 08:14:49.000 185 33788.39 168.95 17091.22 88888.00 2017-07-04 08:14:50.000 185 33788.39 168.93 17091.25 37865.70 2017-07-04 08:14:51.000 185 33788.40 168.90 17091.22 88888.00 2017-07-04 08:14:52.000 185 33788.39 168.94 17091.22 88888.00 2017-07-04 08:14:53.000 185 33788.42 168.92 17091.24 88888.00 2017-07-04 08:14:54.000 185 33788.48 168.92 17091.21 88888.00 2017-07-04 08:14:55.000 185 33788.43 168.96 17091.18 37865.74 2017-07-04 08:14:56.000 185 33788.42 169.03 17091.22 88888.00 2017-07-04 08:14:57.000 185 33788.40 169.02 17091.23 88888.00 2017-07-04 08:14:58.000 185 33788.41 169.01 17091.25 88888.00 2017-07-04 08:14:59.000 185 33788.46 168.99 17091.25 88888.00 2017-07-04 08:15:00.000 185 33788.47 168.98 17091.28 37865.81 2017-07-04 08:15:01.000 185 33788.43 168.97 17091.25 88888.00 2017-07-04 08:15:02.000 185 33788.42 168.95 17091.27 88888.00 2017-07-04 08:15:03.000 185 33788.41 168.97 17091.27 88888.00 2017-07-04 08:15:04.000 185 33788.41 168.95 17091.26 88888.00 2017-07-04 08:15:05.000 185 33788.43 168.89 17091.25 37865.86 2017-07-04 08:15:06.000 185 33788.43 168.87 17091.21 88888.00 2017-07-04 08:15:07.000 185 33788.42 168.92 17091.21 88888.00 2017-07-04 08:15:08.000 185 33788.44 168.92 17091.21 88888.00 2017-07-04 08:15:09.000 185 33788.45 168.94 17091.24 88888.00 2017-07-04 08:15:10.000 185 33788.46 168.87 17091.26 37865.71 2017-07-04 08:15:11.000 185 33788.46 168.87 17091.24 88888.00 2017-07-04 08:15:12.000 185 33788.44 168.90 17091.24 88888.00 2017-07-04 08:15:13.000 185 33788.43 168.86 17091.23 88888.00 2017-07-04 08:15:14.000 185 33788.44 168.85 17091.23 88888.00 2017-07-04 08:15:15.000 185 33788.43 168.86 17091.23 37865.68 2017-07-04 08:15:16.000 185 33788.45 168.85 17091.21 88888.00 2017-07-04 08:15:17.000 185 33788.47 168.85 17091.21 88888.00 2017-07-04 08:15:18.000 185 33788.44 168.85 17091.19 88888.00 2017-07-04 08:15:19.000 185 33788.42 168.84 17091.18 88888.00 2017-07-04 08:15:20.000 185 33788.46 168.83 17091.16 37865.77 2017-07-04 08:15:21.000 185 33788.47 168.87 17091.17 88888.00 2017-07-04 08:15:22.000 185 33788.51 168.87 17091.17 88888.00 2017-07-04 08:15:23.000 185 33788.56 168.89 17091.17 88888.00 2017-07-04 08:15:24.000 185 33788.57 168.87 17091.19 88888.00 2017-07-04 08:15:25.000 185 33788.61 168.85 17091.19 37865.81 2017-07-04 08:15:26.000 185 33788.65 168.85 17091.19 88888.00 2017-07-04 08:15:27.000 185 33788.68 168.83 17091.20 88888.00 2017-07-04 08:15:28.000 185 33788.71 168.87 17091.18 88888.00 2017-07-04 08:15:29.000 185 33788.72 168.82 17091.15 88888.00 2017-07-04 08:15:30.000 185 33788.70 168.83 17091.18 37865.93 2017-07-04 08:15:31.000 185 33788.73 168.81 17091.15 88888.00 2017-07-04 08:15:32.000 185 33788.75 168.81 17091.16 88888.00 2017-07-04 08:15:33.000 185 33788.74 168.83 17091.16 88888.00 2017-07-04 08:15:34.000 185 33788.77 168.87 17091.20 88888.00 2017-07-04 08:15:35.000 185 33788.78 168.85 17091.23 37865.95 2017-07-04 08:15:36.000 185 33788.76 168.85 17091.19 88888.00 2017-07-04 08:15:37.000 185 33788.73 168.86 17091.23 88888.00 2017-07-04 08:15:38.000 185 33788.72 168.93 17091.21 88888.00 2017-07-04 08:15:39.000 185 33788.74 168.92 17091.14 88888.00 2017-07-04 08:15:40.000 185 33788.78 168.93 17091.16 37866.06 2017-07-04 08:15:41.000 185 33788.78 168.92 17091.18 88888.00 2017-07-04 08:15:42.000 185 33788.76 168.90 17091.18 88888.00 2017-07-04 08:15:43.000 185 33788.75 168.89 17091.19 88888.00 2017-07-04 08:15:44.000 185 33788.74 168.92 17091.16 88888.00 2017-07-04 08:15:45.000 185 33788.74 168.93 17091.16 37866.06 2017-07-04 08:15:46.000 185 33788.77 168.94 17091.16 88888.00 2017-07-04 08:15:47.000 185 33788.74 168.94 17091.17 88888.00 2017-07-04 08:15:48.000 185 33788.72 168.89 17091.18 88888.00 2017-07-04 08:15:49.000 185 33788.69 168.88 17091.16 88888.00 2017-07-04 08:15:50.000 185 33788.74 168.92 17091.18 37866.12 2017-07-04 08:15:51.000 185 33788.75 168.92 17091.17 88888.00 2017-07-04 08:15:52.000 185 33788.76 168.89 17091.18 88888.00 2017-07-04 08:15:53.000 185 33788.80 168.87 17091.19 88888.00 2017-07-04 08:15:54.000 185 33788.81 168.88 17091.19 88888.00 2017-07-04 08:15:55.000 185 33788.82 168.85 17091.20 37866.11 2017-07-04 08:15:56.000 185 33788.84 168.95 17091.21 88888.00 2017-07-04 08:15:57.000 185 33788.81 168.96 17091.23 88888.00 2017-07-04 08:15:58.000 185 33788.77 168.90 17091.18 88888.00 2017-07-04 08:15:59.000 185 33788.71 168.87 17091.18 88888.00 2017-07-04 08:16:00.000 185 33788.79 168.89 17091.17 37866.06 2017-07-04 08:16:01.000 185 33788.77 168.93 17091.16 88888.00 2017-07-04 08:16:02.000 185 33788.78 168.90 17091.18 88888.00 2017-07-04 08:16:03.000 185 33788.83 168.90 17091.18 88888.00 2017-07-04 08:16:04.000 185 33788.82 168.93 17091.21 88888.00 2017-07-04 08:16:05.000 185 33788.83 168.95 17091.20 37866.17 2017-07-04 08:16:06.000 185 33788.77 168.95 17091.18 88888.00 2017-07-04 08:16:07.000 185 33788.80 168.95 17091.19 88888.00 2017-07-04 08:16:08.000 185 33788.81 168.94 17091.15 88888.00 2017-07-04 08:16:09.000 185 33788.79 168.92 17091.17 88888.00 2017-07-04 08:16:10.000 185 33788.78 168.93 17091.14 37866.15 2017-07-04 08:16:11.000 185 33788.79 168.94 17091.14 88888.00 2017-07-04 08:16:12.000 185 33788.79 168.95 17091.12 88888.00 2017-07-04 08:16:13.000 185 33788.74 168.94 17091.10 88888.00 2017-07-04 08:16:14.000 185 33788.72 168.93 17091.12 88888.00 2017-07-04 08:16:15.000 185 33788.75 168.95 17091.13 37866.11 2017-07-04 08:16:16.000 185 33788.77 168.94 17091.11 88888.00 2017-07-04 08:16:17.000 185 33788.76 168.98 17091.09 88888.00 2017-07-04 08:16:18.000 185 33788.78 168.99 17091.12 88888.00 2017-07-04 08:16:19.000 185 33788.80 168.99 17091.12 88888.00 2017-07-04 08:16:20.000 185 33788.80 169.01 17091.12 37865.99 2017-07-04 08:16:21.000 185 33788.82 168.99 17091.16 88888.00 2017-07-04 08:16:22.000 185 33788.85 169.01 17091.14 88888.00 2017-07-04 08:16:23.000 185 33788.86 168.99 17091.12 88888.00 2017-07-04 08:16:24.000 185 33788.84 168.99 17091.12 88888.00 2017-07-04 08:16:25.000 185 33788.90 168.97 17091.13 37866.08 2017-07-04 08:16:26.000 185 33788.92 168.91 17091.14 88888.00 2017-07-04 08:16:27.000 185 33788.90 168.92 17091.13 88888.00 2017-07-04 08:16:28.000 185 33788.93 168.92 17091.13 88888.00 2017-07-04 08:16:29.000 185 33788.91 168.92 17091.12 88888.00 2017-07-04 08:16:30.000 185 33788.93 168.91 17091.13 37866.15 2017-07-04 08:16:31.000 185 33788.93 168.86 17091.14 88888.00 2017-07-04 08:16:32.000 185 33788.93 168.82 17091.14 88888.00 2017-07-04 08:16:33.000 185 33788.93 168.83 17091.12 88888.00 2017-07-04 08:16:34.000 185 33788.94 168.88 17091.14 88888.00 2017-07-04 08:16:35.000 185 33788.93 168.87 17091.12 37866.06 2017-07-04 08:16:36.000 185 33788.90 168.85 17091.09 88888.00 2017-07-04 08:16:37.000 185 33788.90 168.80 17091.12 88888.00 2017-07-04 08:16:38.000 185 33788.93 168.83 17091.10 88888.00 2017-07-04 08:16:39.000 185 33788.95 168.84 17091.13 88888.00 2017-07-04 08:16:40.000 185 33788.90 168.83 17091.10 37866.14 2017-07-04 08:16:41.000 185 33788.89 168.84 17091.10 88888.00 2017-07-04 08:16:42.000 185 33788.89 168.86 17091.14 88888.00 2017-07-04 08:16:43.000 185 33788.90 168.85 17091.10 88888.00 2017-07-04 08:16:44.000 185 33788.90 168.86 17091.09 88888.00 2017-07-04 08:16:45.000 185 33788.89 168.91 17091.12 37866.11 2017-07-04 08:16:46.000 185 33788.91 168.89 17091.10 88888.00 2017-07-04 08:16:47.000 185 33788.93 168.88 17091.12 88888.00 2017-07-04 08:16:48.000 185 33788.98 168.89 17091.11 88888.00 2017-07-04 08:16:49.000 185 33788.99 168.90 17091.12 88888.00 2017-07-04 08:16:50.000 185 33788.99 168.87 17091.10 37866.19 2017-07-04 08:16:51.000 185 33788.99 168.88 17091.10 88888.00 2017-07-04 08:16:52.000 185 33789.00 168.89 17091.08 88888.00 2017-07-04 08:16:53.000 185 33788.97 168.89 17091.09 88888.00 2017-07-04 08:16:54.000 185 33788.97 168.91 17091.10 88888.00 2017-07-04 08:16:55.000 185 33789.00 168.90 17091.08 37866.25 2017-07-04 08:16:56.000 185 33788.98 168.90 17091.10 88888.00 2017-07-04 08:16:57.000 185 33789.02 168.93 17091.11 88888.00 2017-07-04 08:16:58.000 185 33789.07 168.97 17091.05 88888.00 2017-07-04 08:16:59.000 185 33789.07 168.95 17091.03 88888.00 2017-07-04 08:17:00.000 185 33789.12 168.99 17091.08 37866.27 2017-07-04 08:17:01.000 185 33789.13 169.00 17091.09 88888.00 2017-07-04 08:17:02.000 185 33789.15 168.97 17091.06 88888.00 2017-07-04 08:17:03.000 185 33789.12 168.96 17091.11 88888.00 2017-07-04 08:17:04.000 185 33789.15 169.01 17091.16 88888.00 2017-07-04 08:17:05.000 185 33789.17 169.00 17091.13 37866.38 2017-07-04 08:17:06.000 185 33789.19 168.97 17091.16 88888.00 2017-07-04 08:17:07.000 185 33789.18 169.01 17091.18 88888.00 2017-07-04 08:17:08.000 185 33789.15 168.99 17091.18 88888.00 2017-07-04 08:17:09.000 185 33789.14 168.97 17091.17 88888.00 2017-07-04 08:17:10.000 185 33789.19 169.01 17091.16 37866.25 2017-07-04 08:17:11.000 185 33789.19 169.01 17091.12 88888.00 2017-07-04 08:17:12.000 185 33789.18 169.00 17091.09 88888.00 2017-07-04 08:17:13.000 185 33789.17 168.99 17091.08 88888.00 2017-07-04 08:17:14.000 185 33789.15 168.98 17091.12 88888.00 2017-07-04 08:17:15.000 185 33789.16 168.96 17091.14 37866.43 2017-07-04 08:17:16.000 185 33789.17 168.95 17091.16 88888.00 2017-07-04 08:17:17.000 185 33789.15 168.97 17091.12 88888.00 2017-07-04 08:17:18.000 185 33789.15 168.96 17091.11 88888.00 2017-07-04 08:17:19.000 185 33789.15 168.95 17091.08 88888.00 2017-07-04 08:17:20.000 185 33789.16 168.96 17091.07 37866.42 2017-07-04 08:17:21.000 185 33789.15 168.94 17091.07 88888.00 2017-07-04 08:17:22.000 185 33789.17 168.95 17091.07 88888.00 2017-07-04 08:17:23.000 185 33789.19 168.98 17091.07 88888.00 2017-07-04 08:17:24.000 185 33789.20 168.98 17091.06 88888.00 2017-07-04 08:17:25.000 185 33789.19 168.93 17091.09 37866.33 2017-07-04 08:17:26.000 185 33789.23 168.92 17091.05 88888.00 2017-07-04 08:17:27.000 185 33789.24 168.90 17091.06 88888.00 2017-07-04 08:17:28.000 185 33789.24 168.92 17091.08 88888.00 2017-07-04 08:17:29.000 185 33789.26 168.91 17091.06 88888.00 2017-07-04 08:17:30.000 185 33789.23 168.87 17091.06 37866.46 2017-07-04 08:17:31.000 185 33789.26 168.90 17091.02 88888.00 2017-07-04 08:17:32.000 185 33789.30 168.93 17091.01 88888.00 2017-07-04 08:17:33.000 185 33789.25 168.89 17091.05 88888.00 2017-07-04 08:17:34.000 185 33789.25 168.89 17091.05 88888.00 2017-07-04 08:17:35.000 185 33789.27 168.87 17091.01 37866.27 2017-07-04 08:17:36.000 185 33789.29 168.86 17091.06 88888.00 2017-07-04 08:17:37.000 185 33789.28 168.85 17091.07 88888.00 2017-07-04 08:17:38.000 185 33789.27 168.91 17091.09 88888.00 2017-07-04 08:17:39.000 185 33789.29 168.93 17091.12 88888.00 2017-07-04 08:17:40.000 185 33789.32 168.94 17091.11 37866.47 2017-07-04 08:17:41.000 185 33789.37 168.94 17091.13 88888.00 2017-07-04 08:17:42.000 185 33789.41 168.99 17091.13 88888.00 2017-07-04 08:17:43.000 185 33789.37 168.96 17091.12 88888.00 2017-07-04 08:17:44.000 185 33789.34 168.93 17091.11 88888.00 2017-07-04 08:17:45.000 185 33789.32 168.95 17091.08 37866.46 2017-07-04 08:17:46.000 185 33789.37 168.97 17091.03 88888.00 2017-07-04 08:17:47.000 185 33789.32 168.95 17091.01 88888.00 2017-07-04 08:17:48.000 185 33789.31 168.94 17091.03 88888.00 2017-07-04 08:17:49.000 185 33789.33 168.96 17091.05 88888.00 2017-07-04 08:17:50.000 185 33789.37 168.95 17091.07 37866.56 2017-07-04 08:17:51.000 185 33789.37 168.95 17091.03 88888.00 2017-07-04 08:17:52.000 185 33789.37 168.98 17091.02 88888.00 2017-07-04 08:17:53.000 185 33789.33 168.98 17091.05 88888.00 2017-07-04 08:17:54.000 185 33789.34 168.97 17091.09 88888.00 2017-07-04 08:17:55.000 185 33789.38 168.97 17091.14 37866.54 2017-07-04 08:17:56.000 185 33789.32 168.93 17091.12 88888.00 2017-07-04 08:17:57.000 185 33789.30 168.96 17091.09 88888.00 2017-07-04 08:17:58.000 185 33789.33 168.97 17091.08 88888.00 2017-07-04 08:17:59.000 185 33789.32 168.97 17091.09 88888.00 2017-07-04 08:18:00.000 185 33789.28 168.96 17091.08 37866.53 2017-07-04 08:18:01.000 185 33789.31 168.96 17091.04 88888.00 2017-07-04 08:18:02.000 185 33789.32 168.94 17091.06 88888.00 2017-07-04 08:18:03.000 185 33789.30 168.92 17091.08 88888.00 2017-07-04 08:18:04.000 185 33789.32 168.88 17091.07 88888.00 2017-07-04 08:18:05.000 185 33789.30 168.83 17091.04 37866.54 2017-07-04 08:18:06.000 185 33789.32 168.85 17091.05 88888.00 2017-07-04 08:18:07.000 185 33789.34 168.83 17091.04 88888.00 2017-07-04 08:18:08.000 185 33789.38 168.86 17091.07 88888.00 2017-07-04 08:18:09.000 185 33789.40 168.84 17091.10 88888.00 2017-07-04 08:18:10.000 185 33789.41 168.79 17091.13 37866.38 2017-07-04 08:18:11.000 185 33789.41 168.80 17091.08 88888.00 2017-07-04 08:18:12.000 185 33789.39 168.82 17091.10 88888.00 2017-07-04 08:18:13.000 185 33789.41 168.82 17091.09 88888.00 2017-07-04 08:18:14.000 185 33789.41 168.80 17091.08 88888.00 2017-07-04 08:18:15.000 185 33789.42 168.84 17091.06 37866.56 2017-07-04 08:18:16.000 185 33789.42 168.86 17091.03 88888.00 2017-07-04 08:18:17.000 185 33789.39 168.85 17091.04 88888.00 2017-07-04 08:18:18.000 185 33789.40 168.85 17091.04 88888.00 2017-07-04 08:18:19.000 185 33789.41 168.86 17091.07 88888.00 2017-07-04 08:18:20.000 185 33789.42 168.85 17091.08 37866.56 2017-07-04 08:18:21.000 185 33789.43 168.83 17091.10 88888.00 2017-07-04 08:18:22.000 185 33789.39 168.85 17091.10 88888.00 2017-07-04 08:18:23.000 185 33789.40 168.87 17091.06 88888.00 2017-07-04 08:18:24.000 185 33789.44 168.89 17091.07 88888.00 2017-07-04 08:18:25.000 185 33789.43 168.87 17091.08 37866.46 2017-07-04 08:18:26.000 185 33789.41 168.90 17091.06 88888.00 2017-07-04 08:18:27.000 185 33789.41 168.90 17091.04 88888.00 2017-07-04 08:18:28.000 185 33789.40 168.93 17091.05 88888.00 2017-07-04 08:18:29.000 185 33789.43 168.94 17091.03 88888.00 2017-07-04 08:18:30.000 185 33789.44 168.93 17091.04 37866.56 2017-07-04 08:18:31.000 185 33789.41 168.93 17091.07 88888.00 2017-07-04 08:18:32.000 185 33789.40 168.93 17091.03 88888.00 2017-07-04 08:18:33.000 185 33789.39 168.90 17090.98 88888.00 2017-07-04 08:18:34.000 185 33789.40 168.89 17091.00 88888.00 2017-07-04 08:18:35.000 185 33789.44 168.90 17091.06 37866.61 2017-07-04 08:18:36.000 185 33789.45 168.94 17091.05 88888.00 2017-07-04 08:18:37.000 185 33789.44 168.91 17091.08 88888.00 2017-07-04 08:18:38.000 185 33789.49 168.89 17091.11 88888.00 2017-07-04 08:18:39.000 185 33789.47 168.87 17091.10 88888.00 2017-07-04 08:18:40.000 185 33789.44 168.86 17091.10 37866.64 2017-07-04 08:18:41.000 185 33789.47 168.88 17091.15 88888.00 2017-07-04 08:18:42.000 185 33789.53 168.90 17091.13 88888.00 2017-07-04 08:18:43.000 185 33789.50 168.93 17091.08 88888.00 2017-07-04 08:18:44.000 185 33789.52 168.94 17091.09 88888.00 2017-07-04 08:18:45.000 185 33789.48 168.91 17091.09 37866.53 2017-07-04 08:18:46.000 185 33789.47 168.91 17091.11 88888.00 2017-07-04 08:18:47.000 185 33789.44 168.88 17091.10 88888.00 2017-07-04 08:18:48.000 185 33789.44 168.90 17091.08 88888.00 2017-07-04 08:18:49.000 185 33789.46 168.91 17091.11 88888.00 2017-07-04 08:18:50.000 185 33789.50 168.92 17091.07 37866.65 2017-07-04 08:18:51.000 185 33789.52 168.90 17091.02 88888.00 2017-07-04 08:18:52.000 185 33789.52 168.89 17091.00 88888.00 2017-07-04 08:18:53.000 185 33789.53 168.89 17091.00 88888.00 2017-07-04 08:18:54.000 185 33789.53 168.86 17091.00 88888.00 2017-07-04 08:18:55.000 185 33789.53 168.86 17091.01 37866.65 2017-07-04 08:18:56.000 185 33789.55 168.83 17091.07 88888.00 2017-07-04 08:18:57.000 185 33789.55 168.84 17091.09 88888.00 2017-07-04 08:18:58.000 185 33789.55 168.86 17091.08 88888.00 2017-07-04 08:18:59.000 185 33789.53 168.86 17091.09 88888.00 2017-07-04 08:19:00.000 185 33789.52 168.82 17091.07 37866.62 2017-07-04 08:19:01.000 185 33789.50 168.81 17091.09 88888.00 2017-07-04 08:19:02.000 185 33789.52 168.81 17091.13 88888.00 2017-07-04 08:19:03.000 185 33789.51 168.85 17091.14 88888.00 2017-07-04 08:19:04.000 185 33789.52 168.85 17091.12 88888.00 2017-07-04 08:19:05.000 185 33789.50 168.81 17091.14 37866.51 2017-07-04 08:19:06.000 185 33789.51 168.81 17091.14 88888.00 2017-07-04 08:19:07.000 185 33789.54 168.83 17091.18 88888.00 2017-07-04 08:19:08.000 185 33789.55 168.83 17091.15 88888.00 2017-07-04 08:19:09.000 185 33789.54 168.80 17091.14 88888.00 2017-07-04 08:19:10.000 185 33789.55 168.79 17091.12 37866.71 2017-07-04 08:19:11.000 185 33789.57 168.87 17091.13 88888.00 2017-07-04 08:19:12.000 185 33789.56 168.87 17091.13 88888.00 2017-07-04 08:19:13.000 185 33789.52 168.85 17091.15 88888.00 2017-07-04 08:19:14.000 185 33789.51 168.84 17091.15 88888.00 2017-07-04 08:19:15.000 185 33789.55 168.82 17091.10 37866.74 2017-07-04 08:19:16.000 185 33789.54 168.80 17091.07 88888.00 2017-07-04 08:19:17.000 185 33789.54 168.81 17091.05 88888.00 2017-07-04 08:19:18.000 185 33789.54 168.82 17091.06 88888.00 2017-07-04 08:19:19.000 185 33789.54 168.83 17091.02 88888.00 2017-07-04 08:19:20.000 185 33789.52 168.84 17091.00 37866.62 2017-07-04 08:19:21.000 185 33789.55 168.86 17091.01 88888.00 2017-07-04 08:19:22.000 185 33789.56 168.82 17091.02 88888.00 2017-07-04 08:19:23.000 185 33789.53 168.80 17091.03 88888.00 2017-07-04 08:19:24.000 185 33789.53 168.79 17090.99 88888.00 2017-07-04 08:19:25.000 185 33789.50 168.77 17090.96 37866.65 2017-07-04 08:19:26.000 185 33789.52 168.77 17090.95 88888.00 2017-07-04 08:19:27.000 185 33789.53 168.79 17090.95 88888.00 2017-07-04 08:19:28.000 185 33789.52 168.77 17091.00 88888.00 2017-07-04 08:19:29.000 185 33789.49 168.77 17091.04 88888.00 2017-07-04 08:19:30.000 185 33789.53 168.73 17091.05 37866.72 2017-07-04 08:19:31.000 185 33789.54 168.73 17091.00 88888.00 2017-07-04 08:19:32.000 185 33789.55 168.81 17091.00 88888.00 2017-07-04 08:19:33.000 185 33789.56 168.75 17091.05 88888.00 2017-07-04 08:19:34.000 185 33789.55 168.74 17091.07 88888.00 2017-07-04 08:19:35.000 185 33789.56 168.75 17091.06 37866.70 2017-07-04 08:19:36.000 185 33789.57 168.78 17091.08 88888.00 2017-07-04 08:19:37.000 185 33789.58 168.76 17091.06 88888.00 2017-07-04 08:19:38.000 185 33789.57 168.78 17091.06 88888.00 2017-07-04 08:19:39.000 185 33789.55 168.80 17091.05 88888.00 2017-07-04 08:19:40.000 185 33789.52 168.79 17091.05 37866.70 2017-07-04 08:19:41.000 185 33789.49 168.75 17090.99 88888.00 2017-07-04 08:19:42.000 185 33789.50 168.74 17090.99 88888.00 2017-07-04 08:19:43.000 185 33789.50 168.76 17091.03 88888.00 2017-07-04 08:19:44.000 185 33789.52 168.78 17091.04 88888.00 2017-07-04 08:19:45.000 185 33789.51 168.79 17091.04 37866.68 2017-07-04 08:19:46.000 185 33789.55 168.79 17091.03 88888.00 2017-07-04 08:19:47.000 185 33789.54 168.78 17091.08 88888.00 2017-07-04 08:19:48.000 185 33789.56 168.77 17091.04 88888.00 2017-07-04 08:19:49.000 185 33789.52 168.76 17091.05 88888.00 2017-07-04 08:19:50.000 185 33789.58 168.80 17091.05 37866.74 2017-07-04 08:19:51.000 185 33789.61 168.80 17091.06 88888.00 2017-07-04 08:19:52.000 185 33789.60 168.77 17091.09 88888.00 2017-07-04 08:19:53.000 185 33789.62 168.80 17091.14 88888.00 2017-07-04 08:19:54.000 185 33789.63 168.81 17091.14 88888.00 2017-07-04 08:19:55.000 185 33789.62 168.80 17091.13 37866.63 2017-07-04 08:19:56.000 185 33789.64 168.81 17091.14 88888.00 2017-07-04 08:19:57.000 185 33789.61 168.82 17091.12 88888.00 2017-07-04 08:19:58.000 185 33789.64 168.83 17091.11 88888.00 2017-07-04 08:19:59.000 185 33789.65 168.84 17091.12 88888.00 2017-07-04 08:20:00.000 185 33789.66 168.85 17091.10 37866.71 2017-07-04 08:20:01.000 185 33789.61 168.80 17091.09 88888.00 2017-07-04 08:20:02.000 185 33789.64 168.80 17091.12 88888.00 2017-07-04 08:20:03.000 185 33789.65 168.82 17091.09 88888.00 2017-07-04 08:20:04.000 185 33789.65 168.80 17091.05 88888.00 2017-07-04 08:20:05.000 185 33789.65 168.78 17091.07 37866.72 2017-07-04 08:20:06.000 185 33789.64 168.77 17091.05 88888.00 2017-07-04 08:20:07.000 185 33789.65 168.73 17091.07 88888.00 2017-07-04 08:20:08.000 185 33789.67 168.69 17091.08 88888.00 2017-07-04 08:20:09.000 185 33789.65 168.69 17091.07 88888.00 2017-07-04 08:20:10.000 185 33789.66 168.74 17091.08 37866.84 2017-07-04 08:20:11.000 185 33789.62 168.74 17091.08 88888.00 2017-07-04 08:20:12.000 185 33789.62 168.74 17091.09 88888.00 2017-07-04 08:20:13.000 185 33789.63 168.75 17091.09 88888.00 2017-07-04 08:20:14.000 185 33789.59 168.75 17091.08 88888.00 2017-07-04 08:20:15.000 185 33789.59 168.77 17091.06 37866.78 2017-07-04 08:20:16.000 185 33789.58 168.77 17091.10 88888.00 2017-07-04 08:20:17.000 185 33789.59 168.79 17091.10 88888.00 2017-07-04 08:20:18.000 185 33789.57 168.77 17091.07 88888.00 2017-07-04 08:20:19.000 185 33789.62 168.72 17091.05 88888.00 2017-07-04 08:20:20.000 185 33789.64 168.71 17091.06 37866.79 2017-07-04 08:20:21.000 185 33789.63 168.70 17091.10 88888.00 2017-07-04 08:20:22.000 185 33789.66 168.70 17091.10 88888.00 2017-07-04 08:20:23.000 185 33789.64 168.69 17091.09 88888.00 2017-07-04 08:20:24.000 185 33789.68 168.71 17091.09 88888.00 2017-07-04 08:20:25.000 185 33789.67 168.76 17091.11 37866.72 2017-07-04 08:20:26.000 185 33789.69 168.73 17091.08 88888.00 2017-07-04 08:20:27.000 185 33789.69 168.72 17091.09 88888.00 2017-07-04 08:20:28.000 185 33789.72 168.72 17091.07 88888.00 2017-07-04 08:20:29.000 185 33789.70 168.70 17091.12 88888.00 2017-07-04 08:20:30.000 185 33789.74 168.70 17091.12 37866.67 2017-07-04 08:20:31.000 185 33789.77 168.69 17091.15 88888.00 2017-07-04 08:20:32.000 185 33789.75 168.68 17091.11 88888.00 2017-07-04 08:20:33.000 185 33789.76 168.71 17091.08 88888.00 2017-07-04 08:20:34.000 185 33789.80 168.69 17091.07 88888.00 2017-07-04 08:20:35.000 185 33789.81 168.65 17091.05 37866.88 2017-07-04 08:20:36.000 185 33789.81 168.73 17091.07 88888.00 2017-07-04 08:20:37.000 185 33789.80 168.75 17091.11 88888.00 2017-07-04 08:20:38.000 185 33789.80 168.79 17091.07 88888.00 2017-07-04 08:20:39.000 185 33789.82 168.80 17091.03 88888.00 2017-07-04 08:20:40.000 185 33789.83 168.83 17091.04 37866.89 2017-07-04 08:20:41.000 185 33789.83 168.84 17091.03 88888.00 2017-07-04 08:20:42.000 185 33789.86 168.81 17091.02 88888.00 2017-07-04 08:20:43.000 185 33789.82 168.81 17091.04 88888.00 2017-07-04 08:20:44.000 185 33789.81 168.81 17091.05 88888.00 2017-07-04 08:20:45.000 185 33789.77 168.80 17091.07 37866.88 2017-07-04 08:20:46.000 185 33789.81 168.76 17091.04 88888.00 2017-07-04 08:20:47.000 185 33789.81 168.75 17091.05 88888.00 2017-07-04 08:20:48.000 185 33789.80 168.74 17091.08 88888.00 2017-07-04 08:20:49.000 185 33789.88 168.74 17091.08 88888.00 2017-07-04 08:20:50.000 185 33789.85 168.76 17091.07 37866.91 2017-07-04 08:20:51.000 185 33789.89 168.74 17091.05 88888.00 2017-07-04 08:20:52.000 185 33789.92 168.72 17091.07 88888.00 2017-07-04 08:20:53.000 185 33789.87 168.69 17091.05 88888.00 2017-07-04 08:20:54.000 185 33789.86 168.70 17091.01 88888.00 2017-07-04 08:20:55.000 185 33789.87 168.74 17091.02 37866.95 2017-07-04 08:20:56.000 185 33789.87 168.76 17091.03 88888.00 2017-07-04 08:20:57.000 185 33789.84 168.72 17091.03 88888.00 2017-07-04 08:20:58.000 185 33789.84 168.70 17091.04 88888.00 2017-07-04 08:20:59.000 185 33789.80 168.71 17091.02 88888.00 2017-07-04 08:21:00.000 185 33789.78 168.69 17091.03 37866.97 2017-07-04 08:21:01.000 185 33789.76 168.67 17091.02 88888.00 2017-07-04 08:21:02.000 185 33789.73 168.68 17091.02 88888.00 2017-07-04 08:21:03.000 185 33789.73 168.65 17091.04 88888.00 2017-07-04 08:21:04.000 185 33789.76 168.62 17091.03 88888.00 2017-07-04 08:21:05.000 185 33789.70 168.57 17091.02 37866.86 2017-07-04 08:21:06.000 185 33789.70 168.60 17091.01 88888.00 2017-07-04 08:21:07.000 185 33789.69 168.62 17091.02 88888.00 2017-07-04 08:21:08.000 185 33789.69 168.62 17091.00 88888.00 2017-07-04 08:21:09.000 185 33789.72 168.60 17091.01 88888.00 2017-07-04 08:21:10.000 185 33789.75 168.56 17091.04 37866.93 2017-07-04 08:21:11.000 185 33789.73 168.56 17091.01 88888.00 2017-07-04 08:21:12.000 185 33789.71 168.57 17090.98 88888.00 2017-07-04 08:21:13.000 185 33789.73 168.62 17090.99 88888.00 2017-07-04 08:21:14.000 185 33789.73 168.61 17091.04 88888.00 2017-07-04 08:21:15.000 185 33789.71 168.57 17091.04 37866.89 2017-07-04 08:21:16.000 185 33789.77 168.56 17091.02 88888.00 2017-07-04 08:21:17.000 185 33789.79 168.56 17091.04 88888.00 2017-07-04 08:21:18.000 185 33789.76 168.57 17091.06 88888.00 2017-07-04 08:21:19.000 185 33789.76 168.61 17091.05 88888.00 2017-07-04 08:21:20.000 185 33789.78 168.58 17090.99 37866.89 2017-07-04 08:21:21.000 185 33789.80 168.56 17091.01 88888.00 2017-07-04 08:21:22.000 185 33789.80 168.64 17091.07 88888.00 2017-07-04 08:21:23.000 185 33789.79 168.66 17091.07 88888.00 2017-07-04 08:21:24.000 185 33789.79 168.68 17091.10 88888.00 2017-07-04 08:21:25.000 185 33789.82 168.65 17091.05 37866.81 2017-07-04 08:21:26.000 185 33789.83 168.63 17091.03 88888.00 2017-07-04 08:21:27.000 185 33789.83 168.64 17091.10 88888.00 2017-07-04 08:21:28.000 185 33789.83 168.60 17091.12 88888.00 2017-07-04 08:21:29.000 185 33789.81 168.62 17091.08 88888.00 2017-07-04 08:21:30.000 185 33789.81 168.64 17091.00 37866.96 2017-07-04 08:21:31.000 185 33789.80 168.63 17091.02 88888.00 2017-07-04 08:21:32.000 185 33789.77 168.65 17091.06 88888.00 2017-07-04 08:21:33.000 185 33789.73 168.65 17091.02 88888.00 2017-07-04 08:21:34.000 185 33789.74 168.64 17091.02 88888.00 2017-07-04 08:21:35.000 185 33789.72 168.61 17090.97 37866.88 2017-07-04 08:21:36.000 185 33789.74 168.65 17090.93 88888.00 2017-07-04 08:21:37.000 185 33789.76 168.60 17090.96 88888.00 2017-07-04 08:21:38.000 185 33789.80 168.59 17090.92 88888.00 2017-07-04 08:21:39.000 185 33789.80 168.55 17090.96 88888.00 2017-07-04 08:21:40.000 185 33789.79 168.52 17090.98 37866.90 2017-07-04 08:21:41.000 185 33789.77 168.55 17091.00 88888.00 2017-07-04 08:21:42.000 185 33789.75 168.59 17091.03 88888.00 2017-07-04 08:21:43.000 185 33789.80 168.53 17091.02 88888.00 2017-07-04 08:21:44.000 185 33789.78 168.51 17091.00 88888.00 2017-07-04 08:21:45.000 185 33789.77 168.51 17091.00 37866.88 2017-07-04 08:21:46.000 185 33789.77 168.55 17090.98 88888.00 2017-07-04 08:21:47.000 185 33789.80 168.53 17090.99 88888.00 2017-07-04 08:21:48.000 185 33789.79 168.55 17091.01 88888.00 2017-07-04 08:21:49.000 185 33789.79 168.55 17091.03 88888.00 2017-07-04 08:21:50.000 185 33789.80 168.53 17091.01 37866.83 2017-07-04 08:21:51.000 185 33789.80 168.54 17091.02 88888.00 2017-07-04 08:21:52.000 185 33789.78 168.54 17091.03 88888.00 2017-07-04 08:21:53.000 185 33789.78 168.52 17091.05 88888.00 2017-07-04 08:21:54.000 185 33789.80 168.53 17091.05 88888.00 2017-07-04 08:21:55.000 185 33789.80 168.55 17091.06 37866.79 2017-07-04 08:21:56.000 185 33789.80 168.56 17091.05 88888.00 2017-07-04 08:21:57.000 185 33789.76 168.58 17091.04 88888.00 2017-07-04 08:21:58.000 185 33789.78 168.60 17091.04 88888.00 2017-07-04 08:21:59.000 185 33789.82 168.56 17091.03 88888.00 2017-07-04 08:22:00.000 185 33789.82 168.57 17091.02 37866.86 2017-07-04 08:22:01.000 185 33789.78 168.60 17091.06 88888.00 2017-07-04 08:22:02.000 185 33789.81 168.60 17091.08 88888.00 2017-07-04 08:22:03.000 185 33789.81 168.58 17091.07 88888.00 2017-07-04 08:22:04.000 185 33789.80 168.58 17091.05 88888.00 2017-07-04 08:22:05.000 185 33789.78 168.60 17091.05 37866.88 2017-07-04 08:22:06.000 185 33789.79 168.60 17091.08 88888.00 2017-07-04 08:22:07.000 185 33789.82 168.61 17091.10 88888.00 2017-07-04 08:22:08.000 185 33789.85 168.62 17091.13 88888.00 2017-07-04 08:22:09.000 185 33789.84 168.58 17091.14 88888.00 2017-07-04 08:22:10.000 185 33789.89 168.62 17091.10 37866.97 2017-07-04 08:22:11.000 185 33789.91 168.61 17091.08 88888.00 2017-07-04 08:22:12.000 185 33789.91 168.61 17091.04 88888.00 2017-07-04 08:22:13.000 185 33789.91 168.61 17091.04 88888.00 2017-07-04 08:22:14.000 185 33789.93 168.57 17091.07 88888.00 2017-07-04 08:22:15.000 185 33789.92 168.60 17091.06 37866.88 2017-07-04 08:22:16.000 185 33789.91 168.64 17091.07 88888.00 2017-07-04 08:22:17.000 185 33789.91 168.64 17091.10 88888.00 2017-07-04 08:22:18.000 185 33789.93 168.60 17091.09 88888.00 2017-07-04 08:22:19.000 185 33789.92 168.63 17091.06 88888.00 2017-07-04 08:22:20.000 185 33789.90 168.65 17091.07 37867.06 2017-07-04 08:22:21.000 185 33789.89 168.64 17091.05 88888.00 2017-07-04 08:22:22.000 185 33789.88 168.62 17091.03 88888.00 2017-07-04 08:22:23.000 185 33789.87 168.61 17091.03 88888.00 2017-07-04 08:22:24.000 185 33789.84 168.63 17091.06 88888.00 2017-07-04 08:22:25.000 185 33789.81 168.63 17091.06 37867.03 2017-07-04 08:22:26.000 185 33789.79 168.63 17091.08 88888.00 2017-07-04 08:22:27.000 185 33789.79 168.64 17091.07 88888.00 2017-07-04 08:22:28.000 185 33789.82 168.64 17091.04 88888.00 2017-07-04 08:22:29.000 185 33789.81 168.57 17091.03 88888.00 2017-07-04 08:22:30.000 185 33789.83 168.54 17091.00 37866.89 2017-07-04 08:22:31.000 185 33789.80 168.54 17091.05 88888.00 2017-07-04 08:22:32.000 185 33789.78 168.59 17091.05 88888.00 2017-07-04 08:22:33.000 185 33789.83 168.59 17091.06 88888.00 2017-07-04 08:22:34.000 185 33789.79 168.58 17091.07 88888.00 2017-07-04 08:22:35.000 185 33789.75 168.57 17091.07 37866.95 2017-07-04 08:22:36.000 185 33789.77 168.54 17091.11 88888.00 2017-07-04 08:22:37.000 185 33789.77 168.56 17091.09 88888.00 2017-07-04 08:22:38.000 185 33789.77 168.60 17091.08 88888.00 2017-07-04 08:22:39.000 185 33789.77 168.60 17091.11 88888.00 2017-07-04 08:22:40.000 185 33789.79 168.59 17091.10 37866.95 2017-07-04 08:22:41.000 185 33789.79 168.58 17091.10 88888.00 2017-07-04 08:22:42.000 185 33789.81 168.60 17091.09 88888.00 2017-07-04 08:22:43.000 185 33789.80 168.62 17091.08 88888.00 2017-07-04 08:22:44.000 185 33789.82 168.60 17091.05 88888.00 2017-07-04 08:22:45.000 185 33789.83 168.58 17091.04 37866.88 2017-07-04 08:22:46.000 185 33789.83 168.58 17091.06 88888.00 2017-07-04 08:22:47.000 185 33789.80 168.56 17091.03 88888.00 2017-07-04 08:22:48.000 185 33789.82 168.57 17091.03 88888.00 2017-07-04 08:22:49.000 185 33789.88 168.52 17091.05 88888.00 2017-07-04 08:22:50.000 185 33789.86 168.51 17091.05 37866.92 2017-07-04 08:22:51.000 185 33789.89 168.55 17091.10 88888.00 2017-07-04 08:22:52.000 185 33789.89 168.59 17091.13 88888.00 2017-07-04 08:22:53.000 185 33789.93 168.57 17091.12 88888.00 2017-07-04 08:22:54.000 185 33789.93 168.61 17091.09 88888.00 2017-07-04 08:22:55.000 185 33789.91 168.61 17091.06 37866.99 2017-07-04 08:22:56.000 185 33789.88 168.61 17091.06 88888.00 2017-07-04 08:22:57.000 185 33789.92 168.57 17091.05 88888.00 2017-07-04 08:22:58.000 185 33789.96 168.58 17091.06 88888.00 2017-07-04 08:22:59.000 185 33789.93 168.58 17091.05 88888.00 2017-07-04 08:23:00.000 185 33789.93 168.58 17091.07 37866.96 2017-07-04 08:23:01.000 185 33789.96 168.62 17091.10 88888.00 2017-07-04 08:23:02.000 185 33789.95 168.60 17091.06 88888.00 2017-07-04 08:23:03.000 185 33789.93 168.61 17091.07 88888.00 2017-07-04 08:23:04.000 185 33789.92 168.61 17091.07 88888.00 2017-07-04 08:23:05.000 185 33789.93 168.59 17091.03 37866.96 2017-07-04 08:23:06.000 185 33789.95 168.59 17091.01 88888.00 2017-07-04 08:23:07.000 185 33789.91 168.56 17091.03 88888.00 2017-07-04 08:23:08.000 185 33789.91 168.58 17091.05 88888.00 2017-07-04 08:23:09.000 185 33789.86 168.59 17091.01 88888.00 2017-07-04 08:23:10.000 185 33789.89 168.58 17091.00 37867.07 2017-07-04 08:23:11.000 185 33789.87 168.55 17091.06 88888.00 2017-07-04 08:23:12.000 185 33789.89 168.55 17091.08 88888.00 2017-07-04 08:23:13.000 185 33789.92 168.53 17091.07 88888.00 2017-07-04 08:23:14.000 185 33789.93 168.56 17091.09 88888.00 2017-07-04 08:23:15.000 185 33789.91 168.58 17091.09 37866.99 2017-07-04 08:23:16.000 185 33789.93 168.60 17091.10 88888.00 2017-07-04 08:23:17.000 185 33789.94 168.58 17091.09 88888.00 2017-07-04 08:23:18.000 185 33789.91 168.60 17091.06 88888.00 2017-07-04 08:23:19.000 185 33789.94 168.59 17091.00 88888.00 2017-07-04 08:23:20.000 185 33789.93 168.60 17091.03 37867.03 2017-07-04 08:23:21.000 185 33789.99 168.58 17091.10 88888.00 2017-07-04 08:23:22.000 185 33789.95 168.55 17091.10 88888.00 2017-07-04 08:23:23.000 185 33789.98 168.55 17091.07 88888.00 2017-07-04 08:23:24.000 185 33789.96 168.54 17091.02 88888.00 2017-07-04 08:23:25.000 185 33790.00 168.54 17091.03 37866.88 2017-07-04 08:23:26.000 185 33790.02 168.59 17091.05 88888.00 2017-07-04 08:23:27.000 185 33790.01 168.60 17091.05 88888.00 2017-07-04 08:23:28.000 185 33790.01 168.59 17091.08 88888.00 2017-07-04 08:23:29.000 185 33790.02 168.57 17091.06 88888.00 2017-07-04 08:23:30.000 185 33790.01 168.55 17091.05 37866.82 2017-07-04 08:23:31.000 185 33789.99 168.53 17091.00 88888.00 2017-07-04 08:23:32.000 185 33790.00 168.56 17091.04 88888.00 2017-07-04 08:23:33.000 185 33790.00 168.59 17091.07 88888.00 2017-07-04 08:23:34.000 185 33789.97 168.58 17091.06 88888.00 2017-07-04 08:23:35.000 185 33789.99 168.62 17091.04 37866.97 2017-07-04 08:23:36.000 185 33789.97 168.60 17091.04 88888.00 2017-07-04 08:23:37.000 185 33789.95 168.54 17091.05 88888.00 2017-07-04 08:23:38.000 185 33789.93 168.58 17091.10 88888.00 2017-07-04 08:23:39.000 185 33789.89 168.61 17091.14 88888.00 2017-07-04 08:23:40.000 185 33789.92 168.62 17091.14 37867.08 2017-07-04 08:23:41.000 185 33789.92 168.60 17091.10 88888.00 2017-07-04 08:23:42.000 185 33789.88 168.59 17091.08 88888.00 2017-07-04 08:23:43.000 185 33789.87 168.58 17091.11 88888.00 2017-07-04 08:23:44.000 185 33789.91 168.64 17091.12 88888.00 2017-07-04 08:23:45.000 185 33789.92 168.64 17091.09 37866.99 2017-07-04 08:23:46.000 185 33789.94 168.63 17091.04 88888.00 2017-07-04 08:23:47.000 185 33789.93 168.59 17091.06 88888.00 2017-07-04 08:23:48.000 185 33789.93 168.61 17091.08 88888.00 2017-07-04 08:23:49.000 185 33789.92 168.62 17091.04 88888.00 2017-07-04 08:23:50.000 185 33789.95 168.57 17091.02 37866.92 2017-07-04 08:23:51.000 185 33789.97 168.54 17091.05 88888.00 2017-07-04 08:23:52.000 185 33790.01 168.58 17091.05 88888.00 2017-07-04 08:23:53.000 185 33789.98 168.56 17091.04 88888.00 2017-07-04 08:23:54.000 185 33789.99 168.56 17091.06 88888.00 2017-07-04 08:23:55.000 185 33790.01 168.56 17091.03 37867.01 2017-07-04 08:23:56.000 185 33789.99 168.57 17091.03 88888.00 2017-07-04 08:23:57.000 185 33789.96 168.58 17091.04 88888.00 2017-07-04 08:23:58.000 185 33789.97 168.59 17091.02 88888.00 2017-07-04 08:23:59.000 185 33790.04 168.60 17091.00 88888.00 2017-07-04 08:24:00.000 185 33790.03 168.58 17090.99 37867.00 2017-07-04 08:24:01.000 185 33790.01 168.55 17091.01 88888.00 2017-07-04 08:24:02.000 185 33789.98 168.53 17091.03 88888.00 2017-07-04 08:24:03.000 185 33789.96 168.50 17091.00 88888.00 2017-07-04 08:24:04.000 185 33790.00 168.51 17091.00 88888.00 2017-07-04 08:24:05.000 185 33790.01 168.55 17091.04 37867.00 2017-07-04 08:24:06.000 185 33790.03 168.58 17091.02 88888.00 2017-07-04 08:24:07.000 185 33790.02 168.61 17090.97 88888.00 2017-07-04 08:24:08.000 185 33790.03 168.57 17091.00 88888.00 2017-07-04 08:24:09.000 185 33790.00 168.55 17091.01 88888.00 2017-07-04 08:24:10.000 185 33790.06 168.54 17091.01 37866.99 2017-07-04 08:24:11.000 185 33790.10 168.59 17091.02 88888.00 2017-07-04 08:24:12.000 185 33790.06 168.60 17091.02 88888.00 2017-07-04 08:24:13.000 185 33790.03 168.55 17091.02 88888.00 2017-07-04 08:24:14.000 185 33790.02 168.59 17091.00 88888.00 2017-07-04 08:24:15.000 185 33790.00 168.58 17091.04 37867.08 2017-07-04 08:24:16.000 185 33790.02 168.56 17091.02 88888.00 2017-07-04 08:24:17.000 185 33790.01 168.55 17091.04 88888.00 2017-07-04 08:24:18.000 185 33790.04 168.57 17091.05 88888.00 2017-07-04 08:24:19.000 185 33790.04 168.57 17091.05 88888.00 2017-07-04 08:24:20.000 185 33790.01 168.59 17091.09 37867.06 2017-07-04 08:24:21.000 185 33790.01 168.58 17091.08 88888.00 2017-07-04 08:24:22.000 185 33790.04 168.58 17091.07 88888.00 2017-07-04 08:24:23.000 185 33790.02 168.56 17091.04 88888.00 2017-07-04 08:24:24.000 185 33790.02 168.57 17091.03 88888.00 2017-07-04 08:24:25.000 185 33790.08 168.55 17091.02 37866.95 2017-07-04 08:24:26.000 185 33790.08 168.58 17090.99 88888.00 2017-07-04 08:24:27.000 185 33790.04 168.56 17091.03 88888.00 2017-07-04 08:24:28.000 185 33790.06 168.56 17091.05 88888.00 2017-07-04 08:24:29.000 185 33790.09 168.52 17091.02 88888.00 2017-07-04 08:24:30.000 185 33790.11 168.51 17091.01 37867.12 2017-07-04 08:24:31.000 185 33790.10 168.52 17091.01 88888.00 2017-07-04 08:24:32.000 185 33790.10 168.50 17091.00 88888.00 2017-07-04 08:24:33.000 185 33790.06 168.54 17091.02 88888.00 2017-07-04 08:24:34.000 185 33790.06 168.56 17091.05 88888.00 2017-07-04 08:24:35.000 185 33790.10 168.58 17090.98 37866.97 2017-07-04 08:24:36.000 185 33790.15 168.59 17090.99 88888.00 2017-07-04 08:24:37.000 185 33790.14 168.57 17091.00 88888.00 2017-07-04 08:24:38.000 185 33790.15 168.58 17091.09 88888.00 2017-07-04 08:24:39.000 185 33790.19 168.52 17091.04 88888.00 2017-07-04 08:24:40.000 185 33790.15 168.51 17091.04 37867.16 2017-07-04 08:24:41.000 185 33790.14 168.53 17091.05 88888.00 2017-07-04 08:24:42.000 185 33790.17 168.55 17091.07 88888.00 2017-07-04 08:24:43.000 185 33790.14 168.55 17091.07 88888.00 2017-07-04 08:24:44.000 185 33790.12 168.59 17091.07 88888.00 2017-07-04 08:24:45.000 185 33790.09 168.61 17091.07 37867.14 2017-07-04 08:24:46.000 185 33790.07 168.55 17091.05 88888.00 2017-07-04 08:24:47.000 185 33790.09 168.52 17091.02 88888.00 2017-07-04 08:24:48.000 185 33790.11 168.56 17091.03 88888.00 2017-07-04 08:24:49.000 185 33790.08 168.54 17091.07 88888.00 2017-07-04 08:24:50.000 185 33790.07 168.51 17091.06 37867.03 2017-07-04 08:24:51.000 185 33790.09 168.48 17091.03 88888.00 2017-07-04 08:24:52.000 185 33790.05 168.47 17091.04 88888.00 2017-07-04 08:24:53.000 185 33790.07 168.44 17091.01 88888.00 2017-07-04 08:24:54.000 185 33790.07 168.43 17090.97 88888.00 2017-07-04 08:24:55.000 185 33790.03 168.45 17090.98 37867.12 2017-07-04 08:24:56.000 185 33790.05 168.43 17090.94 88888.00 2017-07-04 08:24:57.000 185 33790.10 168.44 17090.98 88888.00 2017-07-04 08:24:58.000 185 33790.10 168.48 17091.00 88888.00 2017-07-04 08:24:59.000 185 33790.10 168.50 17091.01 88888.00 2017-07-04 08:25:00.000 185 33790.09 168.49 17091.02 37867.11 2017-07-04 08:25:01.000 185 33790.10 168.50 17091.03 88888.00 2017-07-04 08:25:02.000 185 33790.08 168.48 17091.01 88888.00 2017-07-04 08:25:03.000 185 33790.09 168.46 17091.02 88888.00 2017-07-04 08:25:04.000 185 33790.10 168.47 17091.04 88888.00 2017-07-04 08:25:05.000 185 33790.08 168.46 17091.00 37867.15 2017-07-04 08:25:06.000 185 33790.08 168.46 17091.03 88888.00 2017-07-04 08:25:07.000 185 33790.08 168.47 17091.01 88888.00 2017-07-04 08:25:08.000 185 33790.08 168.48 17090.96 88888.00 2017-07-04 08:25:09.000 185 33790.07 168.46 17090.97 88888.00 2017-07-04 08:25:10.000 185 33790.09 168.45 17091.00 37867.06 2017-07-04 08:25:11.000 185 33790.12 168.46 17091.05 88888.00 2017-07-04 08:25:12.000 185 33790.15 168.44 17091.08 88888.00 2017-07-04 08:25:13.000 185 33790.14 168.42 17091.07 88888.00 2017-07-04 08:25:14.000 185 33790.11 168.44 17091.09 88888.00 2017-07-04 08:25:15.000 185 33790.13 168.45 17091.09 37867.10 2017-07-04 08:25:16.000 185 33790.13 168.51 17091.04 88888.00 2017-07-04 08:25:17.000 185 33790.08 168.52 17091.02 88888.00 2017-07-04 08:25:18.000 185 33790.09 168.53 17091.03 88888.00 2017-07-04 08:25:19.000 185 33790.07 168.51 17091.01 88888.00 2017-07-04 08:25:20.000 185 33790.04 168.50 17091.01 37867.16 2017-07-04 08:25:21.000 185 33790.11 168.48 17091.00 88888.00 2017-07-04 08:25:22.000 185 33790.15 168.52 17090.99 88888.00 2017-07-04 08:25:23.000 185 33790.16 168.53 17090.99 88888.00 2017-07-04 08:25:24.000 185 33790.15 168.48 17091.04 88888.00 2017-07-04 08:25:25.000 185 33790.09 168.44 17091.03 37867.10 2017-07-04 08:25:26.000 185 33790.12 168.45 17091.04 88888.00 2017-07-04 08:25:27.000 185 33790.14 168.48 17091.02 88888.00 2017-07-04 08:25:28.000 185 33790.11 168.50 17091.02 88888.00 2017-07-04 08:25:29.000 185 33790.10 168.52 17091.08 88888.00 2017-07-04 08:25:30.000 185 33790.09 168.47 17091.11 37867.10 2017-07-04 08:25:31.000 185 33790.10 168.45 17091.11 88888.00 2017-07-04 08:25:32.000 185 33790.12 168.46 17091.10 88888.00 2017-07-04 08:25:33.000 185 33790.11 168.43 17091.09 88888.00 2017-07-04 08:25:34.000 185 33790.12 168.42 17091.07 88888.00 2017-07-04 08:25:35.000 185 33790.08 168.45 17091.07 37867.22 2017-07-04 08:25:36.000 185 33790.10 168.50 17091.11 88888.00 2017-07-04 08:25:37.000 185 33790.09 168.51 17091.09 88888.00 2017-07-04 08:25:38.000 185 33790.10 168.50 17091.07 88888.00 2017-07-04 08:25:39.000 185 33790.10 168.48 17091.06 88888.00 2017-07-04 08:25:40.000 185 33790.09 168.47 17091.09 37867.08 2017-07-04 08:25:41.000 185 33790.08 168.51 17091.10 88888.00 2017-07-04 08:25:42.000 185 33790.10 168.50 17091.07 88888.00 2017-07-04 08:25:43.000 185 33790.09 168.46 17091.05 88888.00 2017-07-04 08:25:44.000 185 33790.12 168.50 17091.03 88888.00 2017-07-04 08:25:45.000 185 33790.12 168.49 17091.00 37867.13 2017-07-04 08:25:46.000 185 33790.15 168.46 17091.05 88888.00 2017-07-04 08:25:47.000 185 33790.14 168.45 17091.10 88888.00 2017-07-04 08:25:48.000 185 33790.18 168.48 17091.04 88888.00 2017-07-04 08:25:49.000 185 33790.16 168.49 17091.03 88888.00 2017-07-04 08:25:50.000 185 33790.11 168.49 17091.10 37867.10 2017-07-04 08:25:51.000 185 33790.12 168.48 17091.09 88888.00 2017-07-04 08:25:52.000 185 33790.13 168.49 17091.06 88888.00 2017-07-04 08:25:53.000 185 33790.14 168.47 17091.09 88888.00 2017-07-04 08:25:54.000 185 33790.16 168.49 17091.08 88888.00 2017-07-04 08:25:55.000 185 33790.16 168.47 17091.06 37867.20 2017-07-04 08:25:56.000 185 33790.17 168.46 17091.09 88888.00 2017-07-04 08:25:57.000 185 33790.16 168.48 17091.04 88888.00 2017-07-04 08:25:58.000 185 33790.14 168.44 17091.02 88888.00 2017-07-04 08:25:59.000 185 33790.14 168.41 17091.00 88888.00 2017-07-04 08:26:00.000 185 33790.14 168.40 17091.03 37867.19 2017-07-04 08:26:01.000 185 33790.19 168.42 17091.03 88888.00 2017-07-04 08:26:02.000 185 33790.21 168.41 17091.08 88888.00 2017-07-04 08:26:03.000 185 33790.16 168.41 17091.07 88888.00 2017-07-04 08:26:04.000 185 33790.16 168.45 17091.05 88888.00 2017-07-04 08:26:05.000 185 33790.18 168.48 17091.04 37867.19 2017-07-04 08:26:06.000 185 33790.18 168.44 17091.02 88888.00 2017-07-04 08:26:07.000 185 33790.18 168.39 17091.01 88888.00 2017-07-04 08:26:08.000 185 33790.20 168.42 17091.01 88888.00 2017-07-04 08:26:09.000 185 33790.20 168.44 17090.97 88888.00 2017-07-04 08:26:10.000 185 33790.20 168.42 17091.01 37867.12 2017-07-04 08:26:11.000 185 33790.20 168.43 17091.03 88888.00 2017-07-04 08:26:12.000 185 33790.22 168.41 17090.99 88888.00 2017-07-04 08:26:13.000 185 33790.20 168.43 17090.96 88888.00 2017-07-04 08:26:14.000 185 33790.21 168.45 17090.99 88888.00 2017-07-04 08:26:15.000 185 33790.25 168.44 17091.01 37867.28 2017-07-04 08:26:16.000 185 33790.27 168.49 17091.01 88888.00 2017-07-04 08:26:17.000 185 33790.29 168.51 17090.98 88888.00 2017-07-04 08:26:18.000 185 33790.32 168.50 17090.97 88888.00 2017-07-04 08:26:19.000 185 33790.31 168.53 17090.98 88888.00 2017-07-04 08:26:20.000 185 33790.30 168.51 17091.01 37867.31 2017-07-04 08:26:21.000 185 33790.29 168.49 17091.02 88888.00 2017-07-04 08:26:22.000 185 33790.31 168.51 17091.07 88888.00 2017-07-04 08:26:23.000 185 33790.31 168.53 17091.03 88888.00 2017-07-04 08:26:24.000 185 33790.30 168.51 17090.97 88888.00 2017-07-04 08:26:25.000 185 33790.31 168.50 17090.95 37867.38 2017-07-04 08:26:26.000 185 33790.34 168.52 17090.96 88888.00 2017-07-04 08:26:27.000 185 33790.35 168.50 17090.95 88888.00 2017-07-04 08:26:28.000 185 33790.33 168.52 17090.95 88888.00 2017-07-04 08:26:29.000 185 33790.29 168.52 17090.95 88888.00 2017-07-04 08:26:30.000 185 33790.32 168.52 17090.98 37867.35 2017-07-04 08:26:31.000 185 33790.32 168.53 17090.97 88888.00 2017-07-04 08:26:32.000 185 33790.34 168.50 17090.96 88888.00 2017-07-04 08:26:33.000 185 33790.34 168.44 17091.00 88888.00 2017-07-04 08:26:34.000 185 33790.38 168.45 17091.00 88888.00 2017-07-04 08:26:35.000 185 33790.38 168.50 17091.01 37867.34 2017-07-04 08:26:36.000 185 33790.36 168.52 17091.04 88888.00 2017-07-04 08:26:37.000 185 33790.37 168.53 17091.05 88888.00 2017-07-04 08:26:38.000 185 33790.38 168.51 17091.03 88888.00 2017-07-04 08:26:39.000 185 33790.37 168.50 17091.03 88888.00 2017-07-04 08:26:40.000 185 33790.37 168.46 17091.03 37867.38 2017-07-04 08:26:41.000 185 33790.32 168.45 17090.98 88888.00 2017-07-04 08:26:42.000 185 33790.35 168.47 17090.99 88888.00 2017-07-04 08:26:43.000 185 33790.35 168.51 17091.03 88888.00 2017-07-04 08:26:44.000 185 33790.35 168.49 17090.99 88888.00 2017-07-04 08:26:45.000 185 33790.32 168.46 17090.98 37867.40 2017-07-04 08:26:46.000 185 33790.35 168.47 17091.03 88888.00 2017-07-04 08:26:47.000 185 33790.34 168.45 17091.04 88888.00 2017-07-04 08:26:48.000 185 33790.33 168.45 17091.02 88888.00 2017-07-04 08:26:49.000 185 33790.31 168.45 17091.03 88888.00 2017-07-04 08:26:50.000 185 33790.34 168.47 17091.06 37867.39 2017-07-04 08:26:51.000 185 33790.38 168.51 17091.00 88888.00 2017-07-04 08:26:52.000 185 33790.42 168.55 17091.05 88888.00 2017-07-04 08:26:53.000 185 33790.37 168.56 17091.08 88888.00 2017-07-04 08:26:54.000 185 33790.32 168.60 17091.09 88888.00 2017-07-04 08:26:55.000 185 33790.34 168.56 17091.04 37867.39 2017-07-04 08:26:56.000 185 33790.35 168.54 17091.05 88888.00 2017-07-04 08:26:57.000 185 33790.35 168.52 17091.05 88888.00 2017-07-04 08:26:58.000 185 33790.37 168.52 17091.06 88888.00 2017-07-04 08:26:59.000 185 33790.39 168.49 17091.07 88888.00 2017-07-04 08:27:00.000 185 33790.42 168.53 17091.08 37867.42 2017-07-04 08:27:01.000 185 33790.38 168.53 17091.09 88888.00 2017-07-04 08:27:02.000 185 33790.38 168.53 17091.08 88888.00 2017-07-04 08:27:03.000 185 33790.40 168.53 17091.04 88888.00 2017-07-04 08:27:04.000 185 33790.42 168.54 17091.03 88888.00 2017-07-04 08:27:05.000 185 33790.41 168.57 17091.01 37867.29 2017-07-04 08:27:06.000 185 33790.42 168.58 17091.02 88888.00 2017-07-04 08:27:07.000 185 33790.40 168.55 17091.04 88888.00 2017-07-04 08:27:08.000 185 33790.40 168.53 17091.02 88888.00 2017-07-04 08:27:09.000 185 33790.40 168.52 17090.97 88888.00 2017-07-04 08:27:10.000 185 33790.39 168.54 17090.95 37867.35 2017-07-04 08:27:11.000 185 33790.37 168.53 17090.96 88888.00 2017-07-04 08:27:12.000 185 33790.40 168.51 17091.00 88888.00 2017-07-04 08:27:13.000 185 33790.41 168.52 17090.97 88888.00 2017-07-04 08:27:14.000 185 33790.45 168.54 17090.99 88888.00 2017-07-04 08:27:15.000 185 33790.40 168.50 17090.98 37867.47 2017-07-04 08:27:16.000 185 33790.38 168.49 17091.00 88888.00 2017-07-04 08:27:17.000 185 33790.41 168.48 17090.98 88888.00 2017-07-04 08:27:18.000 185 33790.43 168.50 17091.00 88888.00 2017-07-04 08:27:19.000 185 33790.45 168.53 17090.99 88888.00 2017-07-04 08:27:20.000 185 33790.47 168.57 17090.97 37867.43 2017-07-04 08:27:21.000 185 33790.43 168.53 17090.96 88888.00 2017-07-04 08:27:22.000 185 33790.40 168.52 17090.92 88888.00 2017-07-04 08:27:23.000 185 33790.40 168.53 17090.96 88888.00 2017-07-04 08:27:24.000 185 33790.42 168.51 17091.02 88888.00 2017-07-04 08:27:25.000 185 33790.40 168.51 17090.99 37867.29 2017-07-04 08:27:26.000 185 33790.39 168.50 17090.97 88888.00 2017-07-04 08:27:27.000 185 33790.42 168.49 17090.95 88888.00 2017-07-04 08:27:28.000 185 33790.42 168.53 17090.95 88888.00 2017-07-04 08:27:29.000 185 33790.40 168.53 17090.94 88888.00 2017-07-04 08:27:30.000 185 33790.39 168.51 17090.93 37867.28 2017-07-04 08:27:31.000 185 33790.39 168.54 17090.91 88888.00 2017-07-04 08:27:32.000 185 33790.40 168.56 17090.92 88888.00 2017-07-04 08:27:33.000 185 33790.37 168.55 17090.94 88888.00 2017-07-04 08:27:34.000 185 33790.37 168.48 17090.91 88888.00 2017-07-04 08:27:35.000 185 33790.40 168.50 17090.87 37867.49 2017-07-04 08:27:36.000 185 33790.45 168.51 17090.88 88888.00 2017-07-04 08:27:37.000 185 33790.47 168.51 17090.93 88888.00 2017-07-04 08:27:38.000 185 33790.45 168.51 17090.94 88888.00 2017-07-04 08:27:39.000 185 33790.48 168.51 17090.95 88888.00 2017-07-04 08:27:40.000 185 33790.49 168.58 17090.97 37867.44 2017-07-04 08:27:41.000 185 33790.46 168.56 17090.98 88888.00 2017-07-04 08:27:42.000 185 33790.45 168.54 17090.94 88888.00 2017-07-04 08:27:43.000 185 33790.45 168.54 17090.95 88888.00 2017-07-04 08:27:44.000 185 33790.46 168.54 17090.95 88888.00 2017-07-04 08:27:45.000 185 33790.45 168.56 17090.94 37867.46 2017-07-04 08:27:46.000 185 33790.45 168.56 17090.90 88888.00 2017-07-04 08:27:47.000 185 33790.43 168.59 17090.84 88888.00 2017-07-04 08:27:48.000 185 33790.43 168.62 17090.87 88888.00 2017-07-04 08:27:49.000 185 33790.47 168.60 17090.95 88888.00 2017-07-04 08:27:50.000 185 33790.49 168.63 17090.95 37867.35 2017-07-04 08:27:51.000 185 33790.44 168.64 17090.94 88888.00 2017-07-04 08:27:52.000 185 33790.41 168.62 17090.92 88888.00 2017-07-04 08:27:53.000 185 33790.45 168.62 17090.92 88888.00 2017-07-04 08:27:54.000 185 33790.43 168.61 17090.96 88888.00 2017-07-04 08:27:55.000 185 33790.44 168.56 17090.96 37867.46 2017-07-04 08:27:56.000 185 33790.43 168.57 17090.97 88888.00 2017-07-04 08:27:57.000 185 33790.42 168.56 17090.98 88888.00 2017-07-04 08:27:58.000 185 33790.45 168.57 17090.98 88888.00 2017-07-04 08:27:59.000 185 33790.44 168.53 17090.96 88888.00 2017-07-04 08:28:00.000 185 33790.43 168.55 17090.94 37867.31 2017-07-04 08:28:01.000 185 33790.44 168.52 17090.94 88888.00 2017-07-04 08:28:02.000 185 33790.45 168.54 17090.94 88888.00 2017-07-04 08:28:03.000 185 33790.46 168.59 17090.96 88888.00 2017-07-04 08:28:04.000 185 33790.48 168.61 17090.96 88888.00 2017-07-04 08:28:05.000 185 33790.51 168.62 17090.95 37867.47 2017-07-04 08:28:06.000 185 33790.56 168.60 17091.01 88888.00 2017-07-04 08:28:07.000 185 33790.55 168.61 17090.98 88888.00 2017-07-04 08:28:08.000 185 33790.60 168.60 17090.95 88888.00 2017-07-04 08:28:09.000 185 33790.59 168.57 17090.90 88888.00 2017-07-04 08:28:10.000 185 33790.59 168.57 17090.90 37867.45 2017-07-04 08:28:11.000 185 33790.58 168.57 17090.92 88888.00 2017-07-04 08:28:12.000 185 33790.60 168.57 17090.87 88888.00 2017-07-04 08:28:13.000 185 33790.64 168.63 17090.88 88888.00 2017-07-04 08:28:14.000 185 33790.64 168.66 17090.93 88888.00 2017-07-04 08:28:15.000 185 33790.65 168.64 17090.92 37867.52 2017-07-04 08:28:16.000 185 33790.67 168.63 17090.91 88888.00 2017-07-04 08:28:17.000 185 33790.70 168.60 17090.91 88888.00 2017-07-04 08:28:18.000 185 33790.72 168.62 17090.92 88888.00 2017-07-04 08:28:19.000 185 33790.73 168.61 17090.91 88888.00 2017-07-04 08:28:20.000 185 33790.70 168.57 17090.85 37867.57 2017-07-04 08:28:21.000 185 33790.70 168.60 17090.85 88888.00 2017-07-04 08:28:22.000 185 33790.70 168.60 17090.85 88888.00 2017-07-04 08:28:23.000 185 33790.69 168.58 17090.87 88888.00 2017-07-04 08:28:24.000 185 33790.69 168.61 17090.84 88888.00 2017-07-04 08:28:25.000 185 33790.70 168.63 17090.80 37867.59 2017-07-04 08:28:26.000 185 33790.74 168.63 17090.84 88888.00 2017-07-04 08:28:27.000 185 33790.69 168.62 17090.87 88888.00 2017-07-04 08:28:28.000 185 33790.70 168.65 17090.87 88888.00 2017-07-04 08:28:29.000 185 33790.70 168.67 17090.87 88888.00 2017-07-04 08:28:30.000 185 33790.66 168.67 17090.83 37867.52 2017-07-04 08:28:31.000 185 33790.67 168.62 17090.75 88888.00 2017-07-04 08:28:32.000 185 33790.66 168.58 17090.79 88888.00 2017-07-04 08:28:33.000 185 33790.69 168.57 17090.82 88888.00 2017-07-04 08:28:34.000 185 33790.70 168.60 17090.84 88888.00 2017-07-04 08:28:35.000 185 33790.68 168.63 17090.85 37867.49 2017-07-04 08:28:36.000 185 33790.63 168.63 17090.87 88888.00 2017-07-04 08:28:37.000 185 33790.60 168.62 17090.82 88888.00 2017-07-04 08:28:38.000 185 33790.59 168.63 17090.81 88888.00 2017-07-04 08:28:39.000 185 33790.61 168.64 17090.81 88888.00 2017-07-04 08:28:40.000 185 33790.59 168.60 17090.82 37867.57 2017-07-04 08:28:41.000 185 33790.60 168.58 17090.85 88888.00 2017-07-04 08:28:42.000 185 33790.61 168.59 17090.86 88888.00 2017-07-04 08:28:43.000 185 33790.63 168.61 17090.86 88888.00 2017-07-04 08:28:44.000 185 33790.66 168.62 17090.85 88888.00 2017-07-04 08:28:45.000 185 33790.62 168.65 17090.84 37867.56 2017-07-04 08:28:46.000 185 33790.61 168.66 17090.84 88888.00 2017-07-04 08:28:47.000 185 33790.61 168.65 17090.83 88888.00 2017-07-04 08:28:48.000 185 33790.60 168.58 17090.84 88888.00 2017-07-04 08:28:49.000 185 33790.58 168.57 17090.86 88888.00 2017-07-04 08:28:50.000 185 33790.53 168.57 17090.82 37867.53 2017-07-04 08:28:51.000 185 33790.52 168.59 17090.81 88888.00 2017-07-04 08:28:52.000 185 33790.56 168.61 17090.83 88888.00 2017-07-04 08:28:53.000 185 33790.60 168.61 17090.87 88888.00 2017-07-04 08:28:54.000 185 33790.64 168.64 17090.87 88888.00 2017-07-04 08:28:55.000 185 33790.66 168.66 17090.88 37867.56 2017-07-04 08:28:56.000 185 33790.65 168.63 17090.89 88888.00 2017-07-04 08:28:57.000 185 33790.61 168.61 17090.91 88888.00 2017-07-04 08:28:58.000 185 33790.64 168.58 17090.88 88888.00 2017-07-04 08:28:59.000 185 33790.66 168.58 17090.82 88888.00 2017-07-04 08:29:00.000 185 33790.70 168.60 17090.81 37867.62 2017-07-04 08:29:01.000 185 33790.67 168.56 17090.82 88888.00 2017-07-04 08:29:02.000 185 33790.63 168.56 17090.83 88888.00 2017-07-04 08:29:03.000 185 33790.60 168.60 17090.86 88888.00 2017-07-04 08:29:04.000 185 33790.62 168.59 17090.85 88888.00 2017-07-04 08:29:05.000 185 33790.59 168.57 17090.93 37867.56 2017-07-04 08:29:06.000 185 33790.58 168.57 17090.94 88888.00 2017-07-04 08:29:07.000 185 33790.57 168.56 17090.90 88888.00 2017-07-04 08:29:08.000 185 33790.58 168.54 17090.86 88888.00 2017-07-04 08:29:09.000 185 33790.59 168.54 17090.87 88888.00 2017-07-04 08:29:10.000 185 33790.53 168.56 17090.85 37867.43 2017-07-04 08:29:11.000 185 33790.52 168.55 17090.87 88888.00 2017-07-04 08:29:12.000 185 33790.51 168.57 17090.85 88888.00 2017-07-04 08:29:13.000 185 33790.54 168.50 17090.83 88888.00 2017-07-04 08:29:14.000 185 33790.55 168.47 17090.83 88888.00 2017-07-04 08:29:15.000 185 33790.58 168.50 17090.81 37867.39 2017-07-04 08:29:16.000 185 33790.63 168.56 17090.83 88888.00 2017-07-04 08:29:17.000 185 33790.60 168.58 17090.81 88888.00 2017-07-04 08:29:18.000 185 33790.64 168.55 17090.83 88888.00 2017-07-04 08:29:19.000 185 33790.66 168.58 17090.87 88888.00 2017-07-04 08:29:20.000 185 33790.64 168.60 17090.86 37867.50 2017-07-04 08:29:21.000 185 33790.63 168.63 17090.83 88888.00 2017-07-04 08:29:22.000 185 33790.64 168.62 17090.84 88888.00 2017-07-04 08:29:23.000 185 33790.60 168.59 17090.85 88888.00 2017-07-04 08:29:24.000 185 33790.58 168.58 17090.83 88888.00 2017-07-04 08:29:25.000 185 33790.56 168.55 17090.82 37867.56 2017-07-04 08:29:26.000 185 33790.59 168.57 17090.83 88888.00 2017-07-04 08:29:27.000 185 33790.61 168.55 17090.80 88888.00 2017-07-04 08:29:28.000 185 33790.65 168.57 17090.82 88888.00 2017-07-04 08:29:29.000 185 33790.64 168.59 17090.83 88888.00 2017-07-04 08:29:30.000 185 33790.63 168.54 17090.82 37867.41 2017-07-04 08:29:31.000 185 33790.64 168.55 17090.82 88888.00 2017-07-04 08:29:32.000 185 33790.63 168.57 17090.83 88888.00 2017-07-04 08:29:33.000 185 33790.65 168.58 17090.80 88888.00 2017-07-04 08:29:34.000 185 33790.64 168.58 17090.80 88888.00 2017-07-04 08:29:35.000 185 33790.65 168.58 17090.81 37867.58 2017-07-04 08:29:36.000 185 33790.65 168.56 17090.80 88888.00 2017-07-04 08:29:37.000 185 33790.68 168.59 17090.84 88888.00 2017-07-04 08:29:38.000 185 33790.66 168.60 17090.85 88888.00 2017-07-04 08:29:39.000 185 33790.66 168.55 17090.82 88888.00 2017-07-04 08:29:40.000 185 33790.68 168.54 17090.86 37867.51 2017-07-04 08:29:41.000 185 33790.70 168.56 17090.86 88888.00 2017-07-04 08:29:42.000 185 33790.69 168.57 17090.87 88888.00 2017-07-04 08:29:43.000 185 33790.70 168.57 17090.86 88888.00 2017-07-04 08:29:44.000 185 33790.67 168.54 17090.91 88888.00 2017-07-04 08:29:45.000 185 33790.66 168.53 17090.94 37867.41 2017-07-04 08:29:46.000 185 33790.67 168.53 17090.91 88888.00 2017-07-04 08:29:47.000 185 33790.69 168.55 17090.87 88888.00 2017-07-04 08:29:48.000 185 33790.71 168.54 17090.84 88888.00 2017-07-04 08:29:49.000 185 33790.69 168.55 17090.84 88888.00 2017-07-04 08:29:50.000 185 33790.67 168.55 17090.87 37867.51 2017-07-04 08:29:51.000 185 33790.68 168.58 17090.89 88888.00 2017-07-04 08:29:52.000 185 33790.70 168.56 17090.90 88888.00 2017-07-04 08:29:53.000 185 33790.67 168.60 17090.88 88888.00 2017-07-04 08:29:54.000 185 33790.62 168.62 17090.87 88888.00 2017-07-04 08:29:55.000 185 33790.64 168.58 17090.88 37867.43 2017-07-04 08:29:56.000 185 33790.68 168.56 17090.89 88888.00 2017-07-04 08:29:57.000 185 33790.68 168.57 17090.88 88888.00 2017-07-04 08:29:58.000 185 33790.64 168.54 17090.83 88888.00 2017-07-04 08:29:59.000 185 33790.67 168.54 17090.88 88888.00 2017-07-04 08:30:00.000 185 33790.68 168.51 17090.86 37867.49 2017-07-04 08:30:01.000 185 33790.67 168.50 17090.87 88888.00 2017-07-04 08:30:02.000 185 33790.68 168.54 17090.88 88888.00 2017-07-04 08:30:03.000 185 33790.65 168.51 17090.86 88888.00 2017-07-04 08:30:04.000 185 33790.62 168.52 17090.88 88888.00 2017-07-04 08:30:05.000 185 33790.61 168.52 17090.89 37867.47 2017-07-04 08:30:06.000 185 33790.59 168.56 17090.91 88888.00 2017-07-04 08:30:07.000 185 33790.59 168.56 17090.91 88888.00 2017-07-04 08:30:08.000 185 33790.61 168.56 17090.89 88888.00 2017-07-04 08:30:09.000 185 33790.64 168.56 17090.92 88888.00 2017-07-04 08:30:10.000 185 33790.65 168.58 17090.93 37867.42 2017-07-04 08:30:11.000 185 33790.67 168.57 17090.90 88888.00 2017-07-04 08:30:12.000 185 33790.70 168.56 17090.89 88888.00 2017-07-04 08:30:13.000 185 33790.70 168.52 17090.92 88888.00 2017-07-04 08:30:14.000 185 33790.68 168.54 17090.92 88888.00 2017-07-04 08:30:15.000 185 33790.69 168.57 17090.92 37867.51 2017-07-04 08:30:16.000 185 33790.70 168.55 17090.96 88888.00 2017-07-04 08:30:17.000 185 33790.66 168.53 17090.98 88888.00 2017-07-04 08:30:18.000 185 33790.70 168.54 17090.98 88888.00 2017-07-04 08:30:19.000 185 33790.70 168.54 17090.97 88888.00 2017-07-04 08:30:20.000 185 33790.70 168.52 17090.99 37867.49 2017-07-04 08:30:21.000 185 33790.70 168.50 17090.98 88888.00 2017-07-04 08:30:22.000 185 33790.70 168.52 17090.99 88888.00 2017-07-04 08:30:23.000 185 33790.69 168.52 17090.99 88888.00 2017-07-04 08:30:24.000 185 33790.69 168.53 17091.01 88888.00 2017-07-04 08:30:25.000 185 33790.70 168.52 17091.02 37867.59 2017-07-04 08:30:26.000 185 33790.70 168.47 17090.99 88888.00 2017-07-04 08:30:27.000 185 33790.73 168.48 17090.98 88888.00 2017-07-04 08:30:28.000 185 33790.71 168.49 17091.00 88888.00 2017-07-04 08:30:29.000 185 33790.68 168.49 17090.97 88888.00 2017-07-04 08:30:30.000 185 33790.69 168.45 17090.96 37867.59 2017-07-04 08:30:31.000 185 33790.62 168.45 17090.99 88888.00 2017-07-04 08:30:32.000 185 33790.60 168.49 17090.98 88888.00 2017-07-04 08:30:33.000 185 33790.64 168.48 17090.94 88888.00 2017-07-04 08:30:34.000 185 33790.67 168.45 17090.96 88888.00 2017-07-04 08:30:35.000 185 33790.68 168.45 17090.99 37867.43 2017-07-04 08:30:36.000 185 33790.65 168.42 17090.98 88888.00 2017-07-04 08:30:37.000 185 33790.62 168.42 17090.93 88888.00 2017-07-04 08:30:38.000 185 33790.63 168.43 17090.95 88888.00 2017-07-04 08:30:39.000 185 33790.61 168.43 17090.94 88888.00 2017-07-04 08:30:40.000 185 33790.63 168.40 17090.94 37867.50 2017-07-04 08:30:41.000 185 33790.63 168.38 17090.92 88888.00 2017-07-04 08:30:42.000 185 33790.64 168.39 17090.94 88888.00 2017-07-04 08:30:43.000 185 33790.64 168.36 17090.97 88888.00 2017-07-04 08:30:44.000 185 33790.65 168.40 17090.95 88888.00 2017-07-04 08:30:45.000 185 33790.65 168.41 17090.93 37867.57 2017-07-04 08:30:46.000 185 33790.63 168.41 17090.92 88888.00 2017-07-04 08:30:47.000 185 33790.65 168.43 17090.94 88888.00 2017-07-04 08:30:48.000 185 33790.63 168.44 17090.96 88888.00 2017-07-04 08:30:49.000 185 33790.61 168.41 17090.98 88888.00 2017-07-04 08:30:50.000 185 33790.64 168.43 17090.96 37867.38 2017-07-04 08:30:51.000 185 33790.65 168.40 17090.95 88888.00 2017-07-04 08:30:52.000 185 33790.61 168.36 17090.95 88888.00 2017-07-04 08:30:53.000 185 33790.61 168.35 17090.93 88888.00 2017-07-04 08:30:54.000 185 33790.64 168.33 17090.93 88888.00 2017-07-04 08:30:55.000 185 33790.66 168.33 17091.00 37867.38 2017-07-04 08:30:56.000 185 33790.61 168.39 17090.98 88888.00 2017-07-04 08:30:57.000 185 33790.60 168.42 17090.95 88888.00 2017-07-04 08:30:58.000 185 33790.66 168.40 17090.99 88888.00 2017-07-04 08:30:59.000 185 33790.71 168.40 17090.95 88888.00 2017-07-04 08:31:00.000 185 33790.67 168.41 17090.98 37867.56 2017-07-04 08:31:01.000 185 33790.64 168.43 17090.99 88888.00 2017-07-04 08:31:02.000 185 33790.63 168.44 17090.98 88888.00 2017-07-04 08:31:03.000 185 33790.66 168.44 17090.95 88888.00 2017-07-04 08:31:04.000 185 33790.65 168.42 17090.97 88888.00 2017-07-04 08:31:05.000 185 33790.62 168.37 17090.98 37867.39 2017-07-04 08:31:06.000 185 33790.63 168.39 17091.02 88888.00 2017-07-04 08:31:07.000 185 33790.66 168.37 17090.99 88888.00 2017-07-04 08:31:08.000 185 33790.65 168.38 17090.99 88888.00 2017-07-04 08:31:09.000 185 33790.66 168.41 17090.97 88888.00 2017-07-04 08:31:10.000 185 33790.64 168.39 17091.00 37867.45 2017-07-04 08:31:11.000 185 33790.65 168.35 17091.01 88888.00 2017-07-04 08:31:12.000 185 33790.58 168.35 17091.00 88888.00 2017-07-04 08:31:13.000 185 33790.60 168.32 17091.02 88888.00 2017-07-04 08:31:14.000 185 33790.58 168.30 17091.03 88888.00 2017-07-04 08:31:15.000 185 33790.55 168.28 17091.00 37867.31 2017-07-04 08:31:16.000 185 33790.53 168.30 17090.96 88888.00 2017-07-04 08:31:17.000 185 33790.53 168.30 17091.04 88888.00 2017-07-04 08:31:18.000 185 33790.55 168.34 17090.99 88888.00 2017-07-04 08:31:19.000 185 33790.56 168.35 17091.03 88888.00 2017-07-04 08:31:20.000 185 33790.58 168.33 17091.09 37867.41 2017-07-04 08:31:21.000 185 33790.56 168.37 17091.05 88888.00 2017-07-04 08:31:22.000 185 33790.58 168.38 17091.05 88888.00 2017-07-04 08:31:23.000 185 33790.57 168.38 17091.01 88888.00 2017-07-04 08:31:24.000 185 33790.53 168.36 17091.00 88888.00 2017-07-04 08:31:25.000 185 33790.55 168.32 17090.97 37867.46 2017-07-04 08:31:26.000 185 33790.53 168.31 17090.96 88888.00 2017-07-04 08:31:27.000 185 33790.51 168.32 17090.99 88888.00 2017-07-04 08:31:28.000 185 33790.50 168.33 17090.98 88888.00 2017-07-04 08:31:29.000 185 33790.48 168.34 17091.02 88888.00 2017-07-04 08:31:30.000 185 33790.50 168.29 17091.03 37867.20 2017-07-04 08:31:31.000 185 33790.52 168.26 17091.01 88888.00 2017-07-04 08:31:32.000 185 33790.54 168.28 17090.99 88888.00 2017-07-04 08:31:33.000 185 33790.57 168.27 17090.99 88888.00 2017-07-04 08:31:34.000 185 33790.55 168.30 17090.99 88888.00 2017-07-04 08:31:35.000 185 33790.54 168.30 17090.96 37867.24 2017-07-04 08:31:36.000 185 33790.47 168.30 17090.95 88888.00 2017-07-04 08:31:37.000 185 33790.45 168.29 17090.98 88888.00 2017-07-04 08:31:38.000 185 33790.45 168.28 17090.98 88888.00 2017-07-04 08:31:39.000 185 33790.48 168.29 17091.00 88888.00 2017-07-04 08:31:40.000 185 33790.49 168.26 17090.94 37867.29 2017-07-04 08:31:41.000 185 33790.51 168.26 17090.97 88888.00 2017-07-04 08:31:42.000 185 33790.47 168.30 17090.99 88888.00 2017-07-04 08:31:43.000 185 33790.47 168.26 17091.03 88888.00 2017-07-04 08:31:44.000 185 33790.48 168.30 17091.01 88888.00 2017-07-04 08:31:45.000 185 33790.49 168.28 17091.00 37867.34 2017-07-04 08:31:46.000 185 33790.47 168.26 17090.98 88888.00 2017-07-04 08:31:47.000 185 33790.47 168.29 17090.98 88888.00 2017-07-04 08:31:48.000 185 33790.48 168.25 17090.95 88888.00 2017-07-04 08:31:49.000 185 33790.49 168.25 17090.94 88888.00 2017-07-04 08:31:50.000 185 33790.53 168.28 17090.94 37867.24 2017-07-04 08:31:51.000 185 33790.53 168.25 17090.92 88888.00 2017-07-04 08:31:52.000 185 33790.51 168.27 17090.94 88888.00 2017-07-04 08:31:53.000 185 33790.49 168.25 17090.94 88888.00 2017-07-04 08:31:54.000 185 33790.52 168.20 17090.93 88888.00 2017-07-04 08:31:55.000 185 33790.50 168.20 17090.96 37867.32 2017-07-04 08:31:56.000 185 33790.48 168.22 17091.02 88888.00 2017-07-04 08:31:57.000 185 33790.50 168.22 17090.99 88888.00 2017-07-04 08:31:58.000 185 33790.50 168.18 17090.97 88888.00 2017-07-04 08:31:59.000 185 33790.50 168.21 17090.95 88888.00 2017-07-04 08:32:00.000 185 33790.49 168.17 17090.96 37867.39 2017-07-04 08:32:01.000 185 33790.51 168.14 17090.99 88888.00 2017-07-04 08:32:02.000 185 33790.51 168.14 17091.01 88888.00 2017-07-04 08:32:03.000 185 33790.49 168.15 17091.01 88888.00 2017-07-04 08:32:04.000 185 33790.54 168.15 17091.01 88888.00 2017-07-04 08:32:05.000 185 33790.49 168.16 17091.00 37867.38 2017-07-04 08:32:06.000 185 33790.48 168.17 17090.99 88888.00 2017-07-04 08:32:07.000 185 33790.45 168.16 17090.99 88888.00 2017-07-04 08:32:08.000 185 33790.44 168.19 17091.03 88888.00 2017-07-04 08:32:09.000 185 33790.47 168.21 17091.04 88888.00 2017-07-04 08:32:10.000 185 33790.48 168.21 17091.02 37867.31 2017-07-04 08:32:11.000 185 33790.48 168.23 17091.00 88888.00 2017-07-04 08:32:12.000 185 33790.47 168.21 17091.02 88888.00 2017-07-04 08:32:13.000 185 33790.48 168.19 17091.00 88888.00 2017-07-04 08:32:14.000 185 33790.48 168.19 17091.00 88888.00 2017-07-04 08:32:15.000 185 33790.46 168.12 17091.01 37867.27 2017-07-04 08:32:16.000 185 33790.45 168.09 17090.99 88888.00 2017-07-04 08:32:17.000 185 33790.45 168.07 17091.00 88888.00 2017-07-04 08:32:18.000 185 33790.45 168.09 17090.98 88888.00 2017-07-04 08:32:19.000 185 33790.47 168.10 17090.98 88888.00 2017-07-04 08:32:20.000 185 33790.53 168.10 17091.03 37867.35 2017-07-04 08:32:21.000 185 33790.49 168.11 17091.00 88888.00 2017-07-04 08:32:22.000 185 33790.48 168.12 17091.01 88888.00 2017-07-04 08:32:23.000 185 33790.48 168.12 17091.00 88888.00 2017-07-04 08:32:24.000 185 33790.54 168.11 17090.96 88888.00 2017-07-04 08:32:25.000 185 33790.50 168.10 17091.00 37867.43 2017-07-04 08:32:26.000 185 33790.48 168.09 17091.01 88888.00 2017-07-04 08:32:27.000 185 33790.49 168.10 17091.00 88888.00 2017-07-04 08:32:28.000 185 33790.53 168.08 17090.96 88888.00 2017-07-04 08:32:29.000 185 33790.51 168.04 17090.98 88888.00 2017-07-04 08:32:30.000 185 33790.54 168.04 17090.99 37867.32 2017-07-04 08:32:31.000 185 33790.51 168.05 17091.01 88888.00 2017-07-04 08:32:32.000 185 33790.52 168.09 17091.03 88888.00 2017-07-04 08:32:33.000 185 33790.58 168.11 17091.02 88888.00 2017-07-04 08:32:34.000 185 33790.54 168.10 17091.02 88888.00 2017-07-04 08:32:35.000 185 33790.51 168.08 17090.97 37867.35 2017-07-04 08:32:36.000 185 33790.55 168.12 17090.97 88888.00 2017-07-04 08:32:37.000 185 33790.53 168.07 17090.99 88888.00 2017-07-04 08:32:38.000 185 33790.49 168.07 17090.97 88888.00 2017-07-04 08:32:39.000 185 33790.48 168.08 17090.98 88888.00 2017-07-04 08:32:40.000 185 33790.47 168.05 17091.00 37867.31 2017-07-04 08:32:41.000 185 33790.48 168.03 17090.98 88888.00 2017-07-04 08:32:42.000 185 33790.53 168.02 17090.99 88888.00 2017-07-04 08:32:43.000 185 33790.48 168.01 17090.97 88888.00 2017-07-04 08:32:44.000 185 33790.51 167.96 17090.98 88888.00 2017-07-04 08:32:45.000 185 33790.51 167.98 17090.97 37867.27 2017-07-04 08:32:46.000 185 33790.51 167.99 17091.00 88888.00 2017-07-04 08:32:47.000 185 33790.51 167.97 17091.02 88888.00 2017-07-04 08:32:48.000 185 33790.50 167.98 17091.01 88888.00 2017-07-04 08:32:49.000 185 33790.52 168.01 17091.02 88888.00 2017-07-04 08:32:50.000 185 33790.53 168.06 17091.01 37867.39 2017-07-04 08:32:51.000 185 33790.54 168.00 17091.02 88888.00 2017-07-04 08:32:52.000 185 33790.52 167.99 17090.97 88888.00 2017-07-04 08:32:53.000 185 33790.55 167.99 17090.98 88888.00 2017-07-04 08:32:54.000 185 33790.54 167.99 17091.04 88888.00 2017-07-04 08:32:55.000 185 33790.55 167.96 17091.06 37867.42 2017-07-04 08:32:56.000 185 33790.55 167.95 17091.00 88888.00 2017-07-04 08:32:57.000 185 33790.53 167.93 17091.00 88888.00 2017-07-04 08:32:58.000 185 33790.54 167.90 17091.09 88888.00 2017-07-04 08:32:59.000 185 33790.57 167.95 17091.08 88888.00 2017-07-04 08:33:00.000 185 33790.62 167.96 17091.06 37867.49 2017-07-04 08:33:01.000 185 33790.62 167.93 17091.06 88888.00 2017-07-04 08:33:02.000 185 33790.65 167.95 17091.06 88888.00 2017-07-04 08:33:03.000 185 33790.62 167.92 17091.00 88888.00 2017-07-04 08:33:04.000 185 33790.62 167.91 17091.02 88888.00 2017-07-04 08:33:05.000 185 33790.59 167.90 17091.02 37867.29 2017-07-04 08:33:06.000 185 33790.58 167.93 17091.04 88888.00 2017-07-04 08:33:07.000 185 33790.52 167.91 17091.04 88888.00 2017-07-04 08:33:08.000 185 33790.52 167.95 17091.05 88888.00 2017-07-04 08:33:09.000 185 33790.51 167.96 17091.03 88888.00 2017-07-04 08:33:10.000 185 33790.53 167.95 17091.05 37867.43 2017-07-04 08:33:11.000 185 33790.53 167.94 17091.04 88888.00 2017-07-04 08:33:12.000 185 33790.53 167.94 17091.00 88888.00 2017-07-04 08:33:13.000 185 33790.55 167.96 17091.02 88888.00 2017-07-04 08:33:14.000 185 33790.58 167.97 17091.05 88888.00 2017-07-04 08:33:15.000 185 33790.56 167.97 17091.04 37867.28 2017-07-04 08:33:16.000 185 33790.53 167.97 17091.02 88888.00 2017-07-04 08:33:17.000 185 33790.52 167.97 17091.07 88888.00 2017-07-04 08:33:18.000 185 33790.50 167.96 17091.06 88888.00 2017-07-04 08:33:19.000 185 33790.54 167.99 17091.05 88888.00 2017-07-04 08:33:20.000 185 33790.55 168.00 17091.04 37867.42 2017-07-04 08:33:21.000 185 33790.58 167.94 17090.98 88888.00 2017-07-04 08:33:22.000 185 33790.58 167.92 17091.03 88888.00 2017-07-04 08:33:23.000 185 33790.59 167.89 17091.03 88888.00 2017-07-04 08:33:24.000 185 33790.59 167.90 17091.04 88888.00 2017-07-04 08:33:25.000 185 33790.63 167.94 17091.04 37867.43 2017-07-04 08:33:26.000 185 33790.61 168.00 17091.04 88888.00 2017-07-04 08:33:27.000 185 33790.62 168.00 17091.03 88888.00 2017-07-04 08:33:28.000 185 33790.62 167.98 17091.06 88888.00 2017-07-04 08:33:29.000 185 33790.63 167.99 17091.07 88888.00 2017-07-04 08:33:30.000 185 33790.59 168.00 17091.08 37867.45 2017-07-04 08:33:31.000 185 33790.63 168.01 17091.07 88888.00 2017-07-04 08:33:32.000 185 33790.63 167.94 17091.05 88888.00 2017-07-04 08:33:33.000 185 33790.58 167.90 17090.99 88888.00 2017-07-04 08:33:34.000 185 33790.61 167.94 17091.03 88888.00 2017-07-04 08:33:35.000 185 33790.57 167.94 17091.06 37867.38 2017-07-04 08:33:36.000 185 33790.55 167.96 17091.11 88888.00 2017-07-04 08:33:37.000 185 33790.55 167.97 17091.13 88888.00 2017-07-04 08:33:38.000 185 33790.57 167.93 17091.09 88888.00 2017-07-04 08:33:39.000 185 33790.58 167.91 17091.06 88888.00 2017-07-04 08:33:40.000 185 33790.58 167.92 17091.07 37867.51 2017-07-04 08:33:41.000 185 33790.58 167.91 17091.08 88888.00 2017-07-04 08:33:42.000 185 33790.65 167.86 17091.15 88888.00 2017-07-04 08:33:43.000 185 33790.62 167.85 17091.14 88888.00 2017-07-04 08:33:44.000 185 33790.62 167.88 17091.06 88888.00 2017-07-04 08:33:45.000 185 33790.66 167.86 17091.14 37867.51 2017-07-04 08:33:46.000 185 33790.67 167.88 17091.12 88888.00 2017-07-04 08:33:47.000 185 33790.67 167.91 17091.14 88888.00 2017-07-04 08:33:48.000 185 33790.66 167.91 17091.11 88888.00 2017-07-04 08:33:49.000 185 33790.68 167.89 17091.07 88888.00 2017-07-04 08:33:50.000 185 33790.65 167.91 17091.05 37867.50 2017-07-04 08:33:51.000 185 33790.63 167.87 17091.05 88888.00 2017-07-04 08:33:52.000 185 33790.61 167.84 17091.08 88888.00 2017-07-04 08:33:53.000 185 33790.64 167.83 17091.02 88888.00 2017-07-04 08:33:54.000 185 33790.70 167.85 17091.03 88888.00 2017-07-04 08:33:55.000 185 33790.71 167.88 17091.03 37867.59 2017-07-04 08:33:56.000 185 33790.67 167.88 17091.06 88888.00 2017-07-04 08:33:57.000 185 33790.69 167.86 17091.02 88888.00 2017-07-04 08:33:58.000 185 33790.72 167.88 17091.01 88888.00 2017-07-04 08:33:59.000 185 33790.72 167.87 17090.99 88888.00 2017-07-04 08:34:00.000 185 33790.69 167.87 17090.99 37867.69 2017-07-04 08:34:01.000 185 33790.72 167.91 17091.02 88888.00 2017-07-04 08:34:02.000 185 33790.77 167.96 17091.05 88888.00 2017-07-04 08:34:03.000 185 33790.80 167.97 17091.09 88888.00 2017-07-04 08:34:04.000 185 33790.84 167.96 17091.13 88888.00 2017-07-04 08:34:05.000 185 33790.80 167.95 17091.12 37867.72 2017-07-04 08:34:06.000 185 33790.79 167.94 17091.06 88888.00 2017-07-04 08:34:07.000 185 33790.78 167.95 17091.04 88888.00 2017-07-04 08:34:08.000 185 33790.80 167.97 17091.04 88888.00 2017-07-04 08:34:09.000 185 33790.81 167.97 17091.05 88888.00 2017-07-04 08:34:10.000 185 33790.85 167.99 17091.03 37867.75 2017-07-04 08:34:11.000 185 33790.84 167.96 17091.02 88888.00 2017-07-04 08:34:12.000 185 33790.77 167.96 17090.98 88888.00 2017-07-04 08:34:13.000 185 33790.76 167.94 17091.00 88888.00 2017-07-04 08:34:14.000 185 33790.80 167.97 17090.99 88888.00 2017-07-04 08:34:15.000 185 33790.76 167.98 17090.98 37867.58 2017-07-04 08:34:16.000 185 33790.79 168.00 17091.01 88888.00 2017-07-04 08:34:17.000 185 33790.77 168.00 17091.04 88888.00 2017-07-04 08:34:18.000 185 33790.76 167.98 17091.02 88888.00 2017-07-04 08:34:19.000 185 33790.75 168.04 17090.97 88888.00 2017-07-04 08:34:20.000 185 33790.76 168.04 17090.94 37867.75 2017-07-04 08:34:21.000 185 33790.75 167.99 17090.95 88888.00 2017-07-04 08:34:22.000 185 33790.74 168.01 17091.03 88888.00 2017-07-04 08:34:23.000 185 33790.75 168.04 17091.07 88888.00 2017-07-04 08:34:24.000 185 33790.77 168.03 17091.01 88888.00 2017-07-04 08:34:25.000 185 33790.78 168.01 17091.02 37867.77 2017-07-04 08:34:26.000 185 33790.78 168.00 17091.04 88888.00 2017-07-04 08:34:27.000 185 33790.77 167.98 17091.03 88888.00 2017-07-04 08:34:28.000 185 33790.80 167.99 17091.02 88888.00 2017-07-04 08:34:29.000 185 33790.83 167.96 17091.03 88888.00 2017-07-04 08:34:30.000 185 33790.80 167.97 17091.01 37867.66 2017-07-04 08:34:31.000 185 33790.80 167.98 17090.96 88888.00 2017-07-04 08:34:32.000 185 33790.80 167.98 17091.01 88888.00 2017-07-04 08:34:33.000 185 33790.78 167.94 17091.02 88888.00 2017-07-04 08:34:34.000 185 33790.82 167.95 17091.00 88888.00 2017-07-04 08:34:35.000 185 33790.83 167.98 17091.00 37867.70 2017-07-04 08:34:36.000 185 33790.86 167.97 17091.03 88888.00 2017-07-04 08:34:37.000 185 33790.86 167.97 17091.03 88888.00 2017-07-04 08:34:38.000 185 33790.89 167.95 17091.07 88888.00 2017-07-04 08:34:39.000 185 33790.84 167.93 17091.07 88888.00 2017-07-04 08:34:40.000 185 33790.84 167.95 17091.08 37867.79 2017-07-04 08:34:41.000 185 33790.87 167.93 17091.04 88888.00 2017-07-04 08:34:42.000 185 33790.90 167.92 17091.03 88888.00 2017-07-04 08:34:43.000 185 33790.86 167.93 17091.07 88888.00 2017-07-04 08:34:44.000 185 33790.85 167.92 17091.08 88888.00 2017-07-04 08:34:45.000 185 33790.86 167.90 17091.08 37867.81 2017-07-04 08:34:46.000 185 33790.85 167.92 17091.05 88888.00 2017-07-04 08:34:47.000 185 33790.84 167.89 17091.04 88888.00 2017-07-04 08:34:48.000 185 33790.88 167.90 17091.06 88888.00 2017-07-04 08:34:49.000 185 33790.89 167.86 17091.01 88888.00 2017-07-04 08:34:50.000 185 33790.90 167.89 17091.01 37867.85 2017-07-04 08:34:51.000 185 33790.91 167.86 17091.02 88888.00 2017-07-04 08:34:52.000 185 33790.87 167.89 17091.05 88888.00 2017-07-04 08:34:53.000 185 33790.84 167.88 17091.01 88888.00 2017-07-04 08:34:54.000 185 33790.86 167.88 17090.98 88888.00 2017-07-04 08:34:55.000 185 33790.93 167.88 17090.98 37867.76 2017-07-04 08:34:56.000 185 33790.91 167.90 17091.00 88888.00 2017-07-04 08:34:57.000 185 33790.87 167.88 17091.02 88888.00 2017-07-04 08:34:58.000 185 33790.85 167.90 17091.04 88888.00 2017-07-04 08:34:59.000 185 33790.89 167.88 17091.02 88888.00 2017-07-04 08:35:00.000 185 33790.93 167.89 17091.06 37867.81 2017-07-04 08:35:01.000 185 33790.91 167.91 17091.07 88888.00 2017-07-04 08:35:02.000 185 33790.93 167.95 17091.09 88888.00 2017-07-04 08:35:03.000 185 33790.95 167.95 17091.09 88888.00 2017-07-04 08:35:04.000 185 33790.93 167.93 17091.08 88888.00 2017-07-04 08:35:05.000 185 33790.94 167.89 17091.07 37867.66 2017-07-04 08:35:06.000 185 33790.98 167.88 17091.05 88888.00 2017-07-04 08:35:07.000 185 33790.94 167.90 17091.08 88888.00 2017-07-04 08:35:08.000 185 33790.95 167.91 17091.08 88888.00 2017-07-04 08:35:09.000 185 33790.96 167.92 17091.08 88888.00 2017-07-04 08:35:10.000 185 33790.95 167.93 17091.06 37867.83 2017-07-04 08:35:11.000 185 33790.89 167.94 17091.09 88888.00 2017-07-04 08:35:12.000 185 33790.91 167.98 17091.09 88888.00 2017-07-04 08:35:13.000 185 33790.92 167.98 17091.06 88888.00 2017-07-04 08:35:14.000 185 33790.94 167.93 17091.07 88888.00 2017-07-04 08:35:15.000 185 33790.93 167.95 17091.08 37867.88 2017-07-04 08:35:16.000 185 33790.90 167.94 17091.07 88888.00 2017-07-04 08:35:17.000 185 33790.91 167.95 17091.09 88888.00 2017-07-04 08:35:18.000 185 33790.96 167.98 17091.08 88888.00 2017-07-04 08:35:19.000 185 33790.97 167.92 17091.02 88888.00 2017-07-04 08:35:20.000 185 33790.99 167.91 17090.99 37867.81 2017-07-04 08:35:21.000 185 33790.97 167.94 17091.04 88888.00 2017-07-04 08:35:22.000 185 33790.98 167.97 17091.00 88888.00 2017-07-04 08:35:23.000 185 33790.93 167.95 17090.95 88888.00 2017-07-04 08:35:24.000 185 33790.92 167.95 17091.01 88888.00 2017-07-04 08:35:25.000 185 33790.91 167.98 17091.04 37867.86 2017-07-04 08:35:26.000 185 33790.90 168.01 17091.07 88888.00 2017-07-04 08:35:27.000 185 33790.88 167.96 17091.05 88888.00 2017-07-04 08:35:28.000 185 33790.94 167.96 17091.03 88888.00 2017-07-04 08:35:29.000 185 33790.96 167.98 17091.07 88888.00 2017-07-04 08:35:30.000 185 33790.98 167.97 17091.09 37867.90 2017-07-04 08:35:31.000 185 33790.94 167.95 17091.10 88888.00 2017-07-04 08:35:32.000 185 33790.97 167.96 17091.12 88888.00 2017-07-04 08:35:33.000 185 33790.99 167.94 17091.11 88888.00 2017-07-04 08:35:34.000 185 33790.99 167.94 17091.13 88888.00 2017-07-04 08:35:35.000 185 33791.01 167.93 17091.13 37867.88 2017-07-04 08:35:36.000 185 33791.03 167.97 17091.12 88888.00 2017-07-04 08:35:37.000 185 33791.02 167.96 17091.15 88888.00 2017-07-04 08:35:38.000 185 33791.01 167.95 17091.14 88888.00 2017-07-04 08:35:39.000 185 33791.05 167.96 17091.12 88888.00 2017-07-04 08:35:40.000 185 33791.08 167.95 17091.09 37867.85 2017-07-04 08:35:41.000 185 33791.08 167.93 17091.07 88888.00 2017-07-04 08:35:42.000 185 33791.08 167.91 17091.06 88888.00 2017-07-04 08:35:43.000 185 33791.06 167.94 17091.05 88888.00 2017-07-04 08:35:44.000 185 33791.08 167.96 17091.04 88888.00 2017-07-04 08:35:45.000 185 33791.10 167.94 17091.04 37867.95 2017-07-04 08:35:46.000 185 33791.10 167.89 17091.01 88888.00 2017-07-04 08:35:47.000 185 33791.12 167.92 17091.05 88888.00 2017-07-04 08:35:48.000 185 33791.12 167.91 17091.07 88888.00 2017-07-04 08:35:49.000 185 33791.12 167.85 17091.08 88888.00 2017-07-04 08:35:50.000 185 33791.12 167.85 17091.09 37868.02 2017-07-04 08:35:51.000 185 33791.08 167.88 17091.09 88888.00 2017-07-04 08:35:52.000 185 33791.08 167.91 17091.08 88888.00 2017-07-04 08:35:53.000 185 33791.05 167.89 17091.06 88888.00 2017-07-04 08:35:54.000 185 33791.10 167.95 17091.10 88888.00 2017-07-04 08:35:55.000 185 33791.09 167.87 17091.08 37867.89 2017-07-04 08:35:56.000 185 33791.08 167.88 17091.04 88888.00 2017-07-04 08:35:57.000 185 33791.09 167.89 17091.05 88888.00 2017-07-04 08:35:58.000 185 33791.08 167.86 17091.01 88888.00 2017-07-04 08:35:59.000 185 33791.08 167.83 17091.01 88888.00 2017-07-04 08:36:00.000 185 33791.10 167.86 17091.07 37867.92 2017-07-04 08:36:01.000 185 33791.08 167.92 17091.04 88888.00 2017-07-04 08:36:02.000 185 33791.05 167.95 17091.06 88888.00 2017-07-04 08:36:03.000 185 33791.03 167.96 17091.03 88888.00 2017-07-04 08:36:04.000 185 33791.05 167.98 17091.03 88888.00 2017-07-04 08:36:05.000 185 33791.08 167.96 17091.03 37868.00 2017-07-04 08:36:06.000 185 33791.10 167.92 17091.01 88888.00 2017-07-04 08:36:07.000 185 33791.09 167.89 17091.00 88888.00 2017-07-04 08:36:08.000 185 33791.10 167.94 17090.98 88888.00 2017-07-04 08:36:09.000 185 33791.14 167.92 17090.99 88888.00 2017-07-04 08:36:10.000 185 33791.21 167.91 17091.01 37867.90 2017-07-04 08:36:11.000 185 33791.21 167.91 17091.02 88888.00 2017-07-04 08:36:12.000 185 33791.19 167.94 17091.03 88888.00 2017-07-04 08:36:13.000 185 33791.18 167.93 17091.03 88888.00 2017-07-04 08:36:14.000 185 33791.16 167.95 17091.07 88888.00 2017-07-04 08:36:15.000 185 33791.20 167.95 17091.06 37867.88 2017-07-04 08:36:16.000 185 33791.24 167.98 17091.04 88888.00 2017-07-04 08:36:17.000 185 33791.25 168.02 17091.05 88888.00 2017-07-04 08:36:18.000 185 33791.26 168.02 17091.03 88888.00 2017-07-04 08:36:19.000 185 33791.24 168.04 17091.01 88888.00 2017-07-04 08:36:20.000 185 33791.27 168.04 17091.02 37868.10 2017-07-04 08:36:21.000 185 33791.25 168.03 17091.05 88888.00 2017-07-04 08:36:22.000 185 33791.26 168.03 17091.04 88888.00 2017-07-04 08:36:23.000 185 33791.25 168.04 17091.03 88888.00 2017-07-04 08:36:24.000 185 33791.28 168.06 17091.05 88888.00 2017-07-04 08:36:25.000 185 33791.28 168.02 17091.04 37868.11 2017-07-04 08:36:26.000 185 33791.29 167.96 17091.03 88888.00 2017-07-04 08:36:27.000 185 33791.27 167.97 17091.04 88888.00 2017-07-04 08:36:28.000 185 33791.29 168.02 17091.08 88888.00 2017-07-04 08:36:29.000 185 33791.30 168.03 17091.05 88888.00 2017-07-04 08:36:30.000 185 33791.31 168.02 17091.05 37868.16 2017-07-04 08:36:31.000 185 33791.30 168.05 17091.04 88888.00 2017-07-04 08:36:32.000 185 33791.31 168.07 17091.01 88888.00 2017-07-04 08:36:33.000 185 33791.34 168.05 17090.98 88888.00 2017-07-04 08:36:34.000 185 33791.34 168.04 17090.96 88888.00 2017-07-04 08:36:35.000 185 33791.33 168.04 17090.94 37868.00 2017-07-04 08:36:36.000 185 33791.31 168.02 17090.94 88888.00 2017-07-04 08:36:37.000 185 33791.30 167.99 17090.96 88888.00 2017-07-04 08:36:38.000 185 33791.30 167.99 17090.98 88888.00 2017-07-04 08:36:39.000 185 33791.28 168.02 17090.97 88888.00 2017-07-04 08:36:40.000 185 33791.29 168.02 17090.98 37868.07 2017-07-04 08:36:41.000 185 33791.29 168.05 17090.95 88888.00 2017-07-04 08:36:42.000 185 33791.29 168.06 17090.93 88888.00 2017-07-04 08:36:43.000 185 33791.32 168.00 17090.92 88888.00 2017-07-04 08:36:44.000 185 33791.30 168.02 17090.94 88888.00 2017-07-04 08:36:45.000 185 33791.30 167.98 17090.93 37867.97 2017-07-04 08:36:46.000 185 33791.30 168.00 17090.92 88888.00 2017-07-04 08:36:47.000 185 33791.29 168.01 17090.94 88888.00 2017-07-04 08:36:48.000 185 33791.29 168.04 17090.95 88888.00 2017-07-04 08:36:49.000 185 33791.29 168.05 17090.93 88888.00 2017-07-04 08:36:50.000 185 33791.31 168.06 17090.95 37868.18 2017-07-04 08:36:51.000 185 33791.31 168.06 17090.97 88888.00 2017-07-04 08:36:52.000 185 33791.28 168.01 17090.99 88888.00 2017-07-04 08:36:53.000 185 33791.32 168.01 17090.94 88888.00 2017-07-04 08:36:54.000 185 33791.37 168.03 17090.95 88888.00 2017-07-04 08:36:55.000 185 33791.37 168.04 17090.99 37868.09 2017-07-04 08:36:56.000 185 33791.36 168.08 17091.00 88888.00 2017-07-04 08:36:57.000 185 33791.36 168.08 17091.00 88888.00 2017-07-04 08:36:58.000 185 33791.35 168.05 17090.98 88888.00 2017-07-04 08:36:59.000 185 33791.37 168.07 17090.96 88888.00 2017-07-04 08:37:00.000 185 33791.34 168.05 17090.96 37868.15 2017-07-04 08:37:01.000 185 33791.31 167.98 17090.94 88888.00 2017-07-04 08:37:02.000 185 33791.31 168.02 17091.00 88888.00 2017-07-04 08:37:03.000 185 33791.31 168.06 17091.00 88888.00 2017-07-04 08:37:04.000 185 33791.32 168.08 17090.97 88888.00 2017-07-04 08:37:05.000 185 33791.34 168.03 17090.98 37868.15 2017-07-04 08:37:06.000 185 33791.32 168.04 17090.98 88888.00 2017-07-04 08:37:07.000 185 33791.35 168.05 17091.01 88888.00 2017-07-04 08:37:08.000 185 33791.36 168.07 17091.01 88888.00 2017-07-04 08:37:09.000 185 33791.36 168.10 17090.99 88888.00 2017-07-04 08:37:10.000 185 33791.32 168.12 17091.03 37868.07 2017-07-04 08:37:11.000 185 33791.33 168.11 17091.01 88888.00 2017-07-04 08:37:12.000 185 33791.35 168.12 17090.98 88888.00 2017-07-04 08:37:13.000 185 33791.35 168.11 17090.97 88888.00 2017-07-04 08:37:14.000 185 33791.38 168.13 17090.99 88888.00 2017-07-04 08:37:15.000 185 33791.34 168.13 17091.00 37868.08 2017-07-04 08:37:16.000 185 33791.33 168.13 17091.03 88888.00 2017-07-04 08:37:17.000 185 33791.35 168.12 17091.01 88888.00 2017-07-04 08:37:18.000 185 33791.39 168.13 17091.01 88888.00 2017-07-04 08:37:19.000 185 33791.39 168.15 17090.98 88888.00 2017-07-04 08:37:20.000 185 33791.39 168.16 17090.93 37868.18 2017-07-04 08:37:21.000 185 33791.38 168.14 17090.94 88888.00 2017-07-04 08:37:22.000 185 33791.38 168.13 17090.92 88888.00 2017-07-04 08:37:23.000 185 33791.35 168.13 17090.93 88888.00 2017-07-04 08:37:24.000 185 33791.37 168.14 17090.95 88888.00 2017-07-04 08:37:25.000 185 33791.40 168.13 17090.97 37868.29 2017-07-04 08:37:26.000 185 33791.40 168.16 17090.97 88888.00 2017-07-04 08:37:27.000 185 33791.37 168.15 17090.91 88888.00 2017-07-04 08:37:28.000 185 33791.43 168.16 17090.92 88888.00 2017-07-04 08:37:29.000 185 33791.42 168.15 17090.93 88888.00 2017-07-04 08:37:30.000 185 33791.41 168.15 17090.94 37868.24 2017-07-04 08:37:31.000 185 33791.45 168.11 17090.95 88888.00 2017-07-04 08:37:32.000 185 33791.42 168.10 17090.96 88888.00 2017-07-04 08:37:33.000 185 33791.40 168.08 17090.94 88888.00 2017-07-04 08:37:34.000 185 33791.42 168.10 17090.92 88888.00 2017-07-04 08:37:35.000 185 33791.48 168.14 17090.89 37868.16 2017-07-04 08:37:36.000 185 33791.51 168.20 17090.92 88888.00 2017-07-04 08:37:37.000 185 33791.50 168.20 17090.86 88888.00 2017-07-04 08:37:38.000 185 33791.51 168.13 17090.85 88888.00 2017-07-04 08:37:39.000 185 33791.48 168.13 17090.84 88888.00 2017-07-04 08:37:40.000 185 33791.51 168.16 17090.86 37868.31 2017-07-04 08:37:41.000 185 33791.48 168.13 17090.86 88888.00 2017-07-04 08:37:42.000 185 33791.51 168.13 17090.90 88888.00 2017-07-04 08:37:43.000 185 33791.50 168.10 17090.87 88888.00 2017-07-04 08:37:44.000 185 33791.54 168.12 17090.87 88888.00 2017-07-04 08:37:45.000 185 33791.55 168.14 17090.89 37868.24 2017-07-04 08:37:46.000 185 33791.56 168.12 17090.87 88888.00 2017-07-04 08:37:47.000 185 33791.55 168.14 17090.86 88888.00 2017-07-04 08:37:48.000 185 33791.60 168.16 17090.93 88888.00 2017-07-04 08:37:49.000 185 33791.60 168.15 17090.92 88888.00 2017-07-04 08:37:50.000 185 33791.57 168.12 17090.89 37868.34 2017-07-04 08:37:51.000 185 33791.54 168.15 17090.89 88888.00 2017-07-04 08:37:52.000 185 33791.54 168.18 17090.87 88888.00 2017-07-04 08:37:53.000 185 33791.53 168.18 17090.90 88888.00 2017-07-04 08:37:54.000 185 33791.53 168.19 17090.85 88888.00 2017-07-04 08:37:55.000 185 33791.56 168.21 17090.89 37868.41 2017-07-04 08:37:56.000 185 33791.61 168.20 17090.89 88888.00 2017-07-04 08:37:57.000 185 33791.65 168.19 17090.84 88888.00 2017-07-04 08:37:58.000 185 33791.64 168.19 17090.85 88888.00 2017-07-04 08:37:59.000 185 33791.63 168.22 17090.89 88888.00 2017-07-04 08:38:00.000 185 33791.65 168.21 17090.92 37868.35 2017-07-04 08:38:01.000 185 33791.65 168.24 17090.91 88888.00 2017-07-04 08:38:02.000 185 33791.62 168.24 17090.85 88888.00 2017-07-04 08:38:03.000 185 33791.64 168.23 17090.84 88888.00 2017-07-04 08:38:04.000 185 33791.66 168.22 17090.85 88888.00 2017-07-04 08:38:05.000 185 33791.69 168.20 17090.85 37868.42 2017-07-04 08:38:06.000 185 33791.67 168.20 17090.84 88888.00 2017-07-04 08:38:07.000 185 33791.67 168.24 17090.85 88888.00 2017-07-04 08:38:08.000 185 33791.69 168.29 17090.86 88888.00 2017-07-04 08:38:09.000 185 33791.66 168.28 17090.85 88888.00 2017-07-04 08:38:10.000 185 33791.68 168.28 17090.88 37868.32 2017-07-04 08:38:11.000 185 33791.70 168.26 17090.90 88888.00 2017-07-04 08:38:12.000 185 33791.75 168.24 17090.89 88888.00 2017-07-04 08:38:13.000 185 33791.75 168.19 17090.83 88888.00 2017-07-04 08:38:14.000 185 33791.75 168.25 17090.82 88888.00 2017-07-04 08:38:15.000 185 33791.73 168.27 17090.83 37868.41 2017-07-04 08:38:16.000 185 33791.73 168.28 17090.87 88888.00 2017-07-04 08:38:17.000 185 33791.74 168.28 17090.88 88888.00 2017-07-04 08:38:18.000 185 33791.74 168.29 17090.86 88888.00 2017-07-04 08:38:19.000 185 33791.76 168.26 17090.86 88888.00 2017-07-04 08:38:20.000 185 33791.76 168.27 17090.88 37868.45 2017-07-04 08:38:21.000 185 33791.74 168.27 17090.82 88888.00 2017-07-04 08:38:22.000 185 33791.74 168.25 17090.82 88888.00 2017-07-04 08:38:23.000 185 33791.74 168.23 17090.85 88888.00 2017-07-04 08:38:24.000 185 33791.74 168.27 17090.86 88888.00 2017-07-04 08:38:25.000 185 33791.81 168.26 17090.86 37868.47 2017-07-04 08:38:26.000 185 33791.83 168.28 17090.86 88888.00 2017-07-04 08:38:27.000 185 33791.80 168.25 17090.88 88888.00 2017-07-04 08:38:28.000 185 33791.84 168.25 17090.83 88888.00 2017-07-04 08:38:29.000 185 33791.81 168.22 17090.84 88888.00 2017-07-04 08:38:30.000 185 33791.80 168.27 17090.87 37868.46 2017-07-04 08:38:31.000 185 33791.82 168.28 17090.91 88888.00 2017-07-04 08:38:32.000 185 33791.84 168.28 17090.88 88888.00 2017-07-04 08:38:33.000 185 33791.83 168.24 17090.92 88888.00 2017-07-04 08:38:34.000 185 33791.82 168.22 17090.91 88888.00 2017-07-04 08:38:35.000 185 33791.82 168.21 17090.84 37868.43 2017-07-04 08:38:36.000 185 33791.83 168.18 17090.83 88888.00 2017-07-04 08:38:37.000 185 33791.86 168.21 17090.86 88888.00 2017-07-04 08:38:38.000 185 33791.86 168.26 17090.88 88888.00 2017-07-04 08:38:39.000 185 33791.82 168.20 17090.83 88888.00 2017-07-04 08:38:40.000 185 33791.84 168.20 17090.84 37868.50 2017-07-04 08:38:41.000 185 33791.82 168.21 17090.84 88888.00 2017-07-04 08:38:42.000 185 33791.81 168.19 17090.86 88888.00 2017-07-04 08:38:43.000 185 33791.83 168.17 17090.85 88888.00 2017-07-04 08:38:44.000 185 33791.86 168.26 17090.88 88888.00 2017-07-04 08:38:45.000 185 33791.87 168.26 17090.91 37868.49 2017-07-04 08:38:46.000 185 33791.88 168.24 17090.89 88888.00 2017-07-04 08:38:47.000 185 33791.86 168.22 17090.87 88888.00 2017-07-04 08:38:48.000 185 33791.89 168.23 17090.91 88888.00 2017-07-04 08:38:49.000 185 33791.83 168.22 17090.90 88888.00 2017-07-04 08:38:50.000 185 33791.82 168.20 17090.86 37868.59 2017-07-04 08:38:51.000 185 33791.87 168.19 17090.89 88888.00 2017-07-04 08:38:52.000 185 33791.89 168.20 17090.88 88888.00 2017-07-04 08:38:53.000 185 33791.85 168.20 17090.83 88888.00 2017-07-04 08:38:54.000 185 33791.86 168.18 17090.85 88888.00 2017-07-04 08:38:55.000 185 33791.89 168.19 17090.89 37868.49 2017-07-04 08:38:56.000 185 33791.89 168.20 17090.89 88888.00 2017-07-04 08:38:57.000 185 33791.88 168.20 17090.90 88888.00 2017-07-04 08:38:58.000 185 33791.84 168.22 17090.87 88888.00 2017-07-04 08:38:59.000 185 33791.79 168.18 17090.85 88888.00 2017-07-04 08:39:00.000 185 33791.81 168.17 17090.86 37868.51 2017-07-04 08:39:01.000 185 33791.82 168.14 17090.87 88888.00 2017-07-04 08:39:02.000 185 33791.88 168.14 17090.85 88888.00 2017-07-04 08:39:03.000 185 33791.85 168.16 17090.81 88888.00 2017-07-04 08:39:04.000 185 33791.83 168.19 17090.81 88888.00 2017-07-04 08:39:05.000 185 33791.85 168.14 17090.78 37868.50 2017-07-04 08:39:06.000 185 33791.84 168.11 17090.75 88888.00 2017-07-04 08:39:07.000 185 33791.83 168.12 17090.79 88888.00 2017-07-04 08:39:08.000 185 33791.81 168.12 17090.80 88888.00 2017-07-04 08:39:09.000 185 33791.82 168.12 17090.79 88888.00 2017-07-04 08:39:10.000 185 33791.82 168.16 17090.78 37868.49 2017-07-04 08:39:11.000 185 33791.84 168.15 17090.81 88888.00 2017-07-04 08:39:12.000 185 33791.83 168.13 17090.81 88888.00 2017-07-04 08:39:13.000 185 33791.84 168.18 17090.81 88888.00 2017-07-04 08:39:14.000 185 33791.85 168.15 17090.82 88888.00 2017-07-04 08:39:15.000 185 33791.85 168.15 17090.86 37868.49 2017-07-04 08:39:16.000 185 33791.87 168.15 17090.85 88888.00 2017-07-04 08:39:17.000 185 33791.89 168.17 17090.81 88888.00 2017-07-04 08:39:18.000 185 33791.91 168.18 17090.89 88888.00 2017-07-04 08:39:19.000 185 33791.90 168.20 17090.87 88888.00 2017-07-04 08:39:20.000 185 33791.88 168.21 17090.82 37868.60 2017-07-04 08:39:21.000 185 33791.84 168.16 17090.78 88888.00 2017-07-04 08:39:22.000 185 33791.86 168.19 17090.78 88888.00 2017-07-04 08:39:23.000 185 33791.89 168.19 17090.84 88888.00 2017-07-04 08:39:24.000 185 33791.90 168.17 17090.78 88888.00 2017-07-04 08:39:25.000 185 33791.94 168.15 17090.78 37868.52 2017-07-04 08:39:26.000 185 33791.94 168.21 17090.78 88888.00 2017-07-04 08:39:27.000 185 33791.90 168.17 17090.78 88888.00 2017-07-04 08:39:28.000 185 33791.86 168.17 17090.80 88888.00 2017-07-04 08:39:29.000 185 33791.89 168.19 17090.79 88888.00 2017-07-04 08:39:30.000 185 33791.89 168.22 17090.82 37868.58 2017-07-04 08:39:31.000 185 33791.87 168.21 17090.85 88888.00 2017-07-04 08:39:32.000 185 33791.90 168.18 17090.83 88888.00 2017-07-04 08:39:33.000 185 33791.91 168.17 17090.83 88888.00 2017-07-04 08:39:34.000 185 33791.90 168.15 17090.86 88888.00 2017-07-04 08:39:35.000 185 33791.89 168.15 17090.89 37868.59 2017-07-04 08:39:36.000 185 33791.94 168.15 17090.86 88888.00 2017-07-04 08:39:37.000 185 33791.91 168.16 17090.85 88888.00 2017-07-04 08:39:38.000 185 33791.90 168.16 17090.84 88888.00 2017-07-04 08:39:39.000 185 33791.86 168.18 17090.84 88888.00 2017-07-04 08:39:40.000 185 33791.85 168.17 17090.82 37868.65 2017-07-04 08:39:41.000 185 33791.88 168.18 17090.82 88888.00 2017-07-04 08:39:42.000 185 33791.87 168.19 17090.84 88888.00 2017-07-04 08:39:43.000 185 33791.85 168.22 17090.83 88888.00 2017-07-04 08:39:44.000 185 33791.88 168.23 17090.83 88888.00 2017-07-04 08:39:45.000 185 33791.88 168.18 17090.80 37868.53 2017-07-04 08:39:46.000 185 33791.88 168.20 17090.81 88888.00 2017-07-04 08:39:47.000 185 33791.90 168.20 17090.80 88888.00 2017-07-04 08:39:48.000 185 33791.90 168.19 17090.76 88888.00 2017-07-04 08:39:49.000 185 33791.90 168.20 17090.75 88888.00 2017-07-04 08:39:50.000 185 33791.96 168.20 17090.76 37868.45 2017-07-04 08:39:51.000 185 33791.97 168.18 17090.76 88888.00 2017-07-04 08:39:52.000 185 33791.95 168.18 17090.75 88888.00 2017-07-04 08:39:53.000 185 33791.89 168.16 17090.74 88888.00 2017-07-04 08:39:54.000 185 33791.91 168.17 17090.76 88888.00 2017-07-04 08:39:55.000 185 33791.93 168.19 17090.81 37868.59 2017-07-04 08:39:56.000 185 33791.88 168.21 17090.78 88888.00 2017-07-04 08:39:57.000 185 33791.87 168.24 17090.77 88888.00 2017-07-04 08:39:58.000 185 33791.92 168.25 17090.76 88888.00 2017-07-04 08:39:59.000 185 33791.95 168.23 17090.78 88888.00 2017-07-04 08:40:00.000 185 33791.95 168.23 17090.79 37868.47 2017-07-04 08:40:01.000 185 33791.91 168.22 17090.78 88888.00 2017-07-04 08:40:02.000 185 33791.88 168.26 17090.76 88888.00 2017-07-04 08:40:03.000 185 33791.84 168.25 17090.78 88888.00 2017-07-04 08:40:04.000 185 33791.85 168.26 17090.76 88888.00 2017-07-04 08:40:05.000 185 33791.87 168.23 17090.78 37868.56 2017-07-04 08:40:06.000 185 33791.90 168.22 17090.76 88888.00 2017-07-04 08:40:07.000 185 33791.89 168.25 17090.75 88888.00 2017-07-04 08:40:08.000 185 33791.88 168.20 17090.77 88888.00 2017-07-04 08:40:09.000 185 33791.88 168.20 17090.77 88888.00 2017-07-04 08:40:10.000 185 33791.89 168.19 17090.76 37868.58 2017-07-04 08:40:11.000 185 33791.88 168.23 17090.79 88888.00 2017-07-04 08:40:12.000 185 33791.86 168.23 17090.82 88888.00 2017-07-04 08:40:13.000 185 33791.84 168.19 17090.77 88888.00 2017-07-04 08:40:14.000 185 33791.86 168.18 17090.77 88888.00 2017-07-04 08:40:15.000 185 33791.85 168.20 17090.75 37868.47 2017-07-04 08:40:16.000 185 33791.89 168.20 17090.74 88888.00 2017-07-04 08:40:17.000 185 33791.87 168.21 17090.72 88888.00 2017-07-04 08:40:18.000 185 33791.89 168.18 17090.73 88888.00 2017-07-04 08:40:19.000 185 33791.88 168.15 17090.71 88888.00 2017-07-04 08:40:20.000 185 33791.85 168.14 17090.73 37868.57 2017-07-04 08:40:21.000 185 33791.85 168.14 17090.72 88888.00 2017-07-04 08:40:22.000 185 33791.87 168.14 17090.68 88888.00 2017-07-04 08:40:23.000 185 33791.85 168.17 17090.66 88888.00 2017-07-04 08:40:24.000 185 33791.88 168.23 17090.67 88888.00 2017-07-04 08:40:25.000 185 33791.87 168.23 17090.69 37868.53 2017-07-04 08:40:26.000 185 33791.86 168.22 17090.73 88888.00 2017-07-04 08:40:27.000 185 33791.88 168.20 17090.74 88888.00 2017-07-04 08:40:28.000 185 33791.88 168.22 17090.75 88888.00 2017-07-04 08:40:29.000 185 33791.91 168.23 17090.73 88888.00 2017-07-04 08:40:30.000 185 33791.88 168.23 17090.73 37868.51 2017-07-04 08:40:31.000 185 33791.91 168.22 17090.73 88888.00 2017-07-04 08:40:32.000 185 33791.93 168.21 17090.77 88888.00 2017-07-04 08:40:33.000 185 33791.90 168.21 17090.77 88888.00 2017-07-04 08:40:34.000 185 33791.92 168.22 17090.80 88888.00 2017-07-04 08:40:35.000 185 33791.87 168.28 17090.81 37868.54 2017-07-04 08:40:36.000 185 33791.89 168.30 17090.77 88888.00 2017-07-04 08:40:37.000 185 33791.86 168.29 17090.78 88888.00 2017-07-04 08:40:38.000 185 33791.85 168.30 17090.82 88888.00 2017-07-04 08:40:39.000 185 33791.86 168.26 17090.77 88888.00 2017-07-04 08:40:40.000 185 33791.88 168.24 17090.75 37868.58 2017-07-04 08:40:41.000 185 33791.84 168.27 17090.73 88888.00 2017-07-04 08:40:42.000 185 33791.85 168.24 17090.73 88888.00 2017-07-04 08:40:43.000 185 33791.84 168.20 17090.74 88888.00 2017-07-04 08:40:44.000 185 33791.82 168.21 17090.72 88888.00 2017-07-04 08:40:45.000 185 33791.82 168.23 17090.74 37868.50 2017-07-04 08:40:46.000 185 33791.80 168.25 17090.75 88888.00 2017-07-04 08:40:47.000 185 33791.79 168.25 17090.76 88888.00 2017-07-04 08:40:48.000 185 33791.79 168.24 17090.79 88888.00 2017-07-04 08:40:49.000 185 33791.79 168.26 17090.82 88888.00 2017-07-04 08:40:50.000 185 33791.80 168.30 17090.80 37868.53 2017-07-04 08:40:51.000 185 33791.84 168.29 17090.80 88888.00 2017-07-04 08:40:52.000 185 33791.82 168.26 17090.78 88888.00 2017-07-04 08:40:53.000 185 33791.84 168.24 17090.77 88888.00 2017-07-04 08:40:54.000 185 33791.84 168.23 17090.74 88888.00 2017-07-04 08:40:55.000 185 33791.84 168.21 17090.73 37868.49 2017-07-04 08:40:56.000 185 33791.82 168.25 17090.71 88888.00 2017-07-04 08:40:57.000 185 33791.83 168.24 17090.68 88888.00 2017-07-04 08:40:58.000 185 33791.77 168.28 17090.68 88888.00 2017-07-04 08:40:59.000 185 33791.76 168.28 17090.71 88888.00 2017-07-04 08:41:00.000 185 33791.78 168.28 17090.71 37868.39 2017-07-04 08:41:01.000 185 33791.84 168.26 17090.70 88888.00 2017-07-04 08:41:02.000 185 33791.87 168.28 17090.71 88888.00 2017-07-04 08:41:03.000 185 33791.87 168.29 17090.72 88888.00 2017-07-04 08:41:04.000 185 33791.89 168.27 17090.75 88888.00 2017-07-04 08:41:05.000 185 33791.91 168.22 17090.75 37868.58 2017-07-04 08:41:06.000 185 33791.90 168.20 17090.74 88888.00 2017-07-04 08:41:07.000 185 33791.88 168.23 17090.77 88888.00 2017-07-04 08:41:08.000 185 33791.87 168.24 17090.75 88888.00 2017-07-04 08:41:09.000 185 33791.87 168.20 17090.74 88888.00 2017-07-04 08:41:10.000 185 33791.90 168.23 17090.74 37868.52 2017-07-04 08:41:11.000 185 33791.84 168.21 17090.74 88888.00 2017-07-04 08:41:12.000 185 33791.84 168.17 17090.76 88888.00 2017-07-04 08:41:13.000 185 33791.85 168.21 17090.76 88888.00 2017-07-04 08:41:14.000 185 33791.88 168.23 17090.73 88888.00 2017-07-04 08:41:15.000 185 33791.87 168.22 17090.79 37868.47 2017-07-04 08:41:16.000 185 33791.83 168.23 17090.78 88888.00 2017-07-04 08:41:17.000 185 33791.84 168.22 17090.77 88888.00 2017-07-04 08:41:18.000 185 33791.82 168.18 17090.74 88888.00 2017-07-04 08:41:19.000 185 33791.82 168.13 17090.78 88888.00 2017-07-04 08:41:20.000 185 33791.86 168.15 17090.82 37868.47 2017-07-04 08:41:21.000 185 33791.82 168.17 17090.78 88888.00 2017-07-04 08:41:22.000 185 33791.80 168.17 17090.73 88888.00 2017-07-04 08:41:23.000 185 33791.76 168.17 17090.72 88888.00 2017-07-04 08:41:24.000 185 33791.78 168.20 17090.72 88888.00 2017-07-04 08:41:25.000 185 33791.80 168.17 17090.74 37868.41 2017-07-04 08:41:26.000 185 33791.82 168.15 17090.75 88888.00 2017-07-04 08:41:27.000 185 33791.78 168.20 17090.75 88888.00 2017-07-04 08:41:28.000 185 33791.77 168.24 17090.78 88888.00 2017-07-04 08:41:29.000 185 33791.75 168.24 17090.82 88888.00 2017-07-04 08:41:30.000 185 33791.77 168.26 17090.78 37868.33 2017-07-04 08:41:31.000 185 33791.77 168.24 17090.80 88888.00 2017-07-04 08:41:32.000 185 33791.75 168.26 17090.84 88888.00 2017-07-04 08:41:33.000 185 33791.74 168.19 17090.81 88888.00 2017-07-04 08:41:34.000 185 33791.75 168.21 17090.84 88888.00 2017-07-04 08:41:35.000 185 33791.73 168.21 17090.83 37868.47 2017-07-04 08:41:36.000 185 33791.71 168.22 17090.81 88888.00 2017-07-04 08:41:37.000 185 33791.70 168.19 17090.83 88888.00 2017-07-04 08:41:38.000 185 33791.71 168.19 17090.81 88888.00 2017-07-04 08:41:39.000 185 33791.71 168.20 17090.82 88888.00 2017-07-04 08:41:40.000 185 33791.70 168.19 17090.85 37868.45 2017-07-04 08:41:41.000 185 33791.69 168.17 17090.85 88888.00 2017-07-04 08:41:42.000 185 33791.71 168.19 17090.82 88888.00 2017-07-04 08:41:43.000 185 33791.68 168.23 17090.84 88888.00 2017-07-04 08:41:44.000 185 33791.65 168.26 17090.83 88888.00 2017-07-04 08:41:45.000 185 33791.66 168.23 17090.82 37868.41 2017-07-04 08:41:46.000 185 33791.69 168.20 17090.82 88888.00 2017-07-04 08:41:47.000 185 33791.68 168.24 17090.87 88888.00 2017-07-04 08:41:48.000 185 33791.69 168.26 17090.80 88888.00 2017-07-04 08:41:49.000 185 33791.71 168.25 17090.82 88888.00 2017-07-04 08:41:50.000 185 33791.71 168.23 17090.85 37868.36 2017-07-04 08:41:51.000 185 33791.67 168.26 17090.81 88888.00 2017-07-04 08:41:52.000 185 33791.65 168.22 17090.77 88888.00 2017-07-04 08:41:53.000 185 33791.67 168.21 17090.76 88888.00 2017-07-04 08:41:54.000 185 33791.69 168.22 17090.79 88888.00 2017-07-04 08:41:55.000 185 33791.70 168.24 17090.80 37868.41 2017-07-04 08:41:56.000 185 33791.69 168.26 17090.81 88888.00 2017-07-04 08:41:57.000 185 33791.70 168.25 17090.81 88888.00 2017-07-04 08:41:58.000 185 33791.68 168.20 17090.77 88888.00 2017-07-04 08:41:59.000 185 33791.72 168.22 17090.77 88888.00 2017-07-04 08:42:00.000 185 33791.75 168.24 17090.81 37868.45 2017-07-04 08:42:01.000 185 33791.72 168.23 17090.82 88888.00 2017-07-04 08:42:02.000 185 33791.71 168.25 17090.81 88888.00 2017-07-04 08:42:03.000 185 33791.72 168.30 17090.84 88888.00 2017-07-04 08:42:04.000 185 33791.73 168.31 17090.80 88888.00 2017-07-04 08:42:05.000 185 33791.74 168.29 17090.78 37868.49 2017-07-04 08:42:06.000 185 33791.73 168.31 17090.81 88888.00 2017-07-04 08:42:07.000 185 33791.73 168.30 17090.83 88888.00 2017-07-04 08:42:08.000 185 33791.69 168.31 17090.79 88888.00 2017-07-04 08:42:09.000 185 33791.73 168.32 17090.82 88888.00 2017-07-04 08:42:10.000 185 33791.77 168.29 17090.80 37868.45 2017-07-04 08:42:11.000 185 33791.71 168.26 17090.81 88888.00 2017-07-04 08:42:12.000 185 33791.68 168.24 17090.77 88888.00 2017-07-04 08:42:13.000 185 33791.69 168.23 17090.77 88888.00 2017-07-04 08:42:14.000 185 33791.72 168.28 17090.77 88888.00 2017-07-04 08:42:15.000 185 33791.69 168.28 17090.84 37868.39 2017-07-04 08:42:16.000 185 33791.71 168.25 17090.87 88888.00 2017-07-04 08:42:17.000 185 33791.69 168.22 17090.83 88888.00 2017-07-04 08:42:18.000 185 33791.71 168.22 17090.80 88888.00 2017-07-04 08:42:19.000 185 33791.71 168.24 17090.79 88888.00 2017-07-04 08:42:20.000 185 33791.70 168.22 17090.79 37868.31 2017-07-04 08:42:21.000 185 33791.73 168.26 17090.79 88888.00 2017-07-04 08:42:22.000 185 33791.74 168.29 17090.78 88888.00 2017-07-04 08:42:23.000 185 33791.71 168.27 17090.78 88888.00 2017-07-04 08:42:24.000 185 33791.69 168.28 17090.80 88888.00 2017-07-04 08:42:25.000 185 33791.67 168.28 17090.85 37868.33 2017-07-04 08:42:26.000 185 33791.68 168.32 17090.87 88888.00 2017-07-04 08:42:27.000 185 33791.69 168.32 17090.81 88888.00 2017-07-04 08:42:28.000 185 33791.69 168.30 17090.79 88888.00 2017-07-04 08:42:29.000 185 33791.67 168.30 17090.80 88888.00 2017-07-04 08:42:30.000 185 33791.65 168.33 17090.83 37868.29 2017-07-04 08:42:31.000 185 33791.64 168.35 17090.85 88888.00 2017-07-04 08:42:32.000 185 33791.59 168.35 17090.81 88888.00 2017-07-04 08:42:33.000 185 33791.55 168.38 17090.81 88888.00 2017-07-04 08:42:34.000 185 33791.59 168.39 17090.83 88888.00 2017-07-04 08:42:35.000 185 33791.57 168.37 17090.83 37868.22 2017-07-04 08:42:36.000 185 33791.55 168.36 17090.79 88888.00 2017-07-04 08:42:37.000 185 33791.60 168.36 17090.80 88888.00 2017-07-04 08:42:38.000 185 33791.59 168.36 17090.80 88888.00 2017-07-04 08:42:39.000 185 33791.59 168.36 17090.83 88888.00 2017-07-04 08:42:40.000 185 33791.58 168.39 17090.86 37868.25 2017-07-04 08:42:41.000 185 33791.59 168.40 17090.86 88888.00 2017-07-04 08:42:42.000 185 33791.58 168.39 17090.85 88888.00 2017-07-04 08:42:43.000 185 33791.60 168.40 17090.87 88888.00 2017-07-04 08:42:44.000 185 33791.61 168.39 17090.90 88888.00 2017-07-04 08:42:45.000 185 33791.60 168.43 17090.89 37868.32 2017-07-04 08:42:46.000 185 33791.58 168.42 17090.89 88888.00 2017-07-04 08:42:47.000 185 33791.58 168.38 17090.83 88888.00 2017-07-04 08:42:48.000 185 33791.56 168.43 17090.82 88888.00 2017-07-04 08:42:49.000 185 33791.54 168.45 17090.85 88888.00 2017-07-04 08:42:50.000 185 33791.56 168.45 17090.83 37868.13 2017-07-04 08:42:51.000 185 33791.59 168.43 17090.81 88888.00 2017-07-04 08:42:52.000 185 33791.59 168.39 17090.83 88888.00 2017-07-04 08:42:53.000 185 33791.61 168.38 17090.82 88888.00 2017-07-04 08:42:54.000 185 33791.60 168.38 17090.80 88888.00 2017-07-04 08:42:55.000 185 33791.59 168.46 17090.78 37868.29 2017-07-04 08:42:56.000 185 33791.59 168.39 17090.79 88888.00 2017-07-04 08:42:57.000 185 33791.61 168.34 17090.80 88888.00 2017-07-04 08:42:58.000 185 33791.64 168.37 17090.80 88888.00 2017-07-04 08:42:59.000 185 33791.63 168.42 17090.76 88888.00 2017-07-04 08:43:00.000 185 33791.68 168.43 17090.76 37868.31 2017-07-04 08:43:01.000 185 33791.66 168.40 17090.77 88888.00 2017-07-04 08:43:02.000 185 33791.67 168.45 17090.79 88888.00 2017-07-04 08:43:03.000 185 33791.72 168.44 17090.80 88888.00 2017-07-04 08:43:04.000 185 33791.72 168.37 17090.76 88888.00 2017-07-04 08:43:05.000 185 33791.70 168.37 17090.78 37868.31 2017-07-04 08:43:06.000 185 33791.73 168.39 17090.78 88888.00 2017-07-04 08:43:07.000 185 33791.73 168.43 17090.72 88888.00 2017-07-04 08:43:08.000 185 33791.72 168.47 17090.74 88888.00 2017-07-04 08:43:09.000 185 33791.72 168.46 17090.73 88888.00 2017-07-04 08:43:10.000 185 33791.73 168.46 17090.74 37868.33 2017-07-04 08:43:11.000 185 33791.69 168.48 17090.78 88888.00 2017-07-04 08:43:12.000 185 33791.69 168.48 17090.76 88888.00 2017-07-04 08:43:13.000 185 33791.69 168.49 17090.75 88888.00 2017-07-04 08:43:14.000 185 33791.67 168.49 17090.74 88888.00 2017-07-04 08:43:15.000 185 33791.72 168.46 17090.75 37868.42 2017-07-04 08:43:16.000 185 33791.70 168.43 17090.77 88888.00 2017-07-04 08:43:17.000 185 33791.70 168.45 17090.78 88888.00 2017-07-04 08:43:18.000 185 33791.74 168.48 17090.75 88888.00 2017-07-04 08:43:19.000 185 33791.73 168.48 17090.68 88888.00 2017-07-04 08:43:20.000 185 33791.76 168.46 17090.68 37868.33 2017-07-04 08:43:21.000 185 33791.75 168.50 17090.75 88888.00 2017-07-04 08:43:22.000 185 33791.74 168.49 17090.75 88888.00 2017-07-04 08:43:23.000 185 33791.71 168.50 17090.69 88888.00 2017-07-04 08:43:24.000 185 33791.70 168.52 17090.73 88888.00 2017-07-04 08:43:25.000 185 33791.70 168.51 17090.80 37868.35 2017-07-04 08:43:26.000 185 33791.71 168.48 17090.77 88888.00 2017-07-04 08:43:27.000 185 33791.73 168.50 17090.75 88888.00 2017-07-04 08:43:28.000 185 33791.75 168.49 17090.73 88888.00 2017-07-04 08:43:29.000 185 33791.74 168.48 17090.73 88888.00 2017-07-04 08:43:30.000 185 33791.69 168.46 17090.74 37868.41 2017-07-04 08:43:31.000 185 33791.71 168.50 17090.75 88888.00 2017-07-04 08:43:32.000 185 33791.73 168.48 17090.75 88888.00 2017-07-04 08:43:33.000 185 33791.74 168.45 17090.75 88888.00 2017-07-04 08:43:34.000 185 33791.75 168.48 17090.72 88888.00 2017-07-04 08:43:35.000 185 33791.76 168.48 17090.72 37868.40 2017-07-04 08:43:36.000 185 33791.74 168.47 17090.73 88888.00 2017-07-04 08:43:37.000 185 33791.75 168.49 17090.71 88888.00 2017-07-04 08:43:38.000 185 33791.73 168.43 17090.76 88888.00 2017-07-04 08:43:39.000 185 33791.74 168.44 17090.77 88888.00 2017-07-04 08:43:40.000 185 33791.73 168.45 17090.74 37868.42 2017-07-04 08:43:41.000 185 33791.72 168.48 17090.76 88888.00 2017-07-04 08:43:42.000 185 33791.70 168.48 17090.76 88888.00 2017-07-04 08:43:43.000 185 33791.71 168.46 17090.73 88888.00 2017-07-04 08:43:44.000 185 33791.69 168.48 17090.71 88888.00 2017-07-04 08:43:45.000 185 33791.69 168.49 17090.75 37868.45 2017-07-04 08:43:46.000 185 33791.69 168.46 17090.79 88888.00 2017-07-04 08:43:47.000 185 33791.65 168.43 17090.77 88888.00 2017-07-04 08:43:48.000 185 33791.66 168.45 17090.74 88888.00 2017-07-04 08:43:49.000 185 33791.64 168.42 17090.72 88888.00 2017-07-04 08:43:50.000 185 33791.66 168.40 17090.73 37868.46 2017-07-04 08:43:51.000 185 33791.65 168.41 17090.73 88888.00 2017-07-04 08:43:52.000 185 33791.67 168.48 17090.74 88888.00 2017-07-04 08:43:53.000 185 33791.70 168.49 17090.74 88888.00 2017-07-04 08:43:54.000 185 33791.69 168.50 17090.72 88888.00 2017-07-04 08:43:55.000 185 33791.68 168.56 17090.75 37868.34 2017-07-04 08:43:56.000 185 33791.72 168.61 17090.74 88888.00 2017-07-04 08:43:57.000 185 33791.67 168.58 17090.76 88888.00 2017-07-04 08:43:58.000 185 33791.66 168.56 17090.80 88888.00 2017-07-04 08:43:59.000 185 33791.71 168.56 17090.77 88888.00 2017-07-04 08:44:00.000 185 33791.75 168.49 17090.76 37868.38 2017-07-04 08:44:01.000 185 33791.74 168.47 17090.72 88888.00 2017-07-04 08:44:02.000 185 33791.72 168.46 17090.75 88888.00 2017-07-04 08:44:03.000 185 33791.67 168.44 17090.72 88888.00 2017-07-04 08:44:04.000 185 33791.69 168.44 17090.67 88888.00 2017-07-04 08:44:05.000 185 33791.73 168.49 17090.69 37868.39 2017-07-04 08:44:06.000 185 33791.73 168.50 17090.70 88888.00 2017-07-04 08:44:07.000 185 33791.70 168.50 17090.66 88888.00 2017-07-04 08:44:08.000 185 33791.68 168.56 17090.70 88888.00 2017-07-04 08:44:09.000 185 33791.69 168.56 17090.71 88888.00 2017-07-04 08:44:10.000 185 33791.72 168.61 17090.70 37868.39 2017-07-04 08:44:11.000 185 33791.72 168.60 17090.72 88888.00 2017-07-04 08:44:12.000 185 33791.75 168.60 17090.73 88888.00 2017-07-04 08:44:13.000 185 33791.76 168.56 17090.72 88888.00 2017-07-04 08:44:14.000 185 33791.79 168.55 17090.68 88888.00 2017-07-04 08:44:15.000 185 33791.78 168.55 17090.65 37868.36 2017-07-04 08:44:16.000 185 33791.78 168.54 17090.65 88888.00 2017-07-04 08:44:17.000 185 33791.79 168.59 17090.68 88888.00 2017-07-04 08:44:18.000 185 33791.74 168.57 17090.67 88888.00 2017-07-04 08:44:19.000 185 33791.75 168.57 17090.73 88888.00 2017-07-04 08:44:20.000 185 33791.78 168.55 17090.71 37868.32 2017-07-04 08:44:21.000 185 33791.76 168.52 17090.66 88888.00 2017-07-04 08:44:22.000 185 33791.69 168.56 17090.69 88888.00 2017-07-04 08:44:23.000 185 33791.69 168.55 17090.67 88888.00 2017-07-04 08:44:24.000 185 33791.76 168.51 17090.67 88888.00 2017-07-04 08:44:25.000 185 33791.80 168.52 17090.70 37868.46 2017-07-04 08:44:26.000 185 33791.77 168.52 17090.71 88888.00 2017-07-04 08:44:27.000 185 33791.81 168.56 17090.71 88888.00 2017-07-04 08:44:28.000 185 33791.82 168.57 17090.72 88888.00 2017-07-04 08:44:29.000 185 33791.82 168.56 17090.71 88888.00 2017-07-04 08:44:30.000 185 33791.85 168.53 17090.70 37868.41 2017-07-04 08:44:31.000 185 33791.84 168.55 17090.71 88888.00 2017-07-04 08:44:32.000 185 33791.79 168.57 17090.73 88888.00 2017-07-04 08:44:33.000 185 33791.79 168.57 17090.76 88888.00 2017-07-04 08:44:34.000 185 33791.81 168.59 17090.73 88888.00 2017-07-04 08:44:35.000 185 33791.84 168.54 17090.73 37868.38 2017-07-04 08:44:36.000 185 33791.84 168.51 17090.71 88888.00 2017-07-04 08:44:37.000 185 33791.80 168.54 17090.70 88888.00 2017-07-04 08:44:38.000 185 33791.78 168.54 17090.67 88888.00 2017-07-04 08:44:39.000 185 33791.78 168.56 17090.72 88888.00 2017-07-04 08:44:40.000 185 33791.77 168.61 17090.72 37868.38 2017-07-04 08:44:41.000 185 33791.76 168.59 17090.72 88888.00 2017-07-04 08:44:42.000 185 33791.76 168.58 17090.71 88888.00 2017-07-04 08:44:43.000 185 33791.77 168.56 17090.71 88888.00 2017-07-04 08:44:44.000 185 33791.79 168.55 17090.69 88888.00 2017-07-04 08:44:45.000 185 33791.79 168.53 17090.67 37868.41 2017-07-04 08:44:46.000 185 33791.80 168.55 17090.69 88888.00 2017-07-04 08:44:47.000 185 33791.80 168.54 17090.75 88888.00 2017-07-04 08:44:48.000 185 33791.81 168.55 17090.73 88888.00 2017-07-04 08:44:49.000 185 33791.76 168.57 17090.71 88888.00 2017-07-04 08:44:50.000 185 33791.78 168.59 17090.72 37868.44 2017-07-04 08:44:51.000 185 33791.80 168.61 17090.69 88888.00 2017-07-04 08:44:52.000 185 33791.80 168.61 17090.72 88888.00 2017-07-04 08:44:53.000 185 33791.80 168.58 17090.77 88888.00 2017-07-04 08:44:54.000 185 33791.81 168.56 17090.75 88888.00 2017-07-04 08:44:55.000 185 33791.83 168.57 17090.74 37868.44 2017-07-04 08:44:56.000 185 33791.83 168.60 17090.77 88888.00 2017-07-04 08:44:57.000 185 33791.82 168.61 17090.76 88888.00 2017-07-04 08:44:58.000 185 33791.79 168.59 17090.71 88888.00 2017-07-04 08:44:59.000 185 33791.79 168.58 17090.72 88888.00 2017-07-04 08:45:00.000 185 33791.80 168.56 17090.74 37868.39 2017-07-04 08:45:01.000 185 33791.81 168.58 17090.74 88888.00 2017-07-04 08:45:02.000 185 33791.87 168.58 17090.78 88888.00 2017-07-04 08:45:03.000 185 33791.89 168.61 17090.76 88888.00 2017-07-04 08:45:04.000 185 33791.90 168.61 17090.72 88888.00 2017-07-04 08:45:05.000 185 33791.88 168.63 17090.72 37868.43 2017-07-04 08:45:06.000 185 33791.87 168.64 17090.71 88888.00 2017-07-04 08:45:07.000 185 33791.89 168.62 17090.74 88888.00 2017-07-04 08:45:08.000 185 33791.86 168.57 17090.70 88888.00 2017-07-04 08:45:09.000 185 33791.85 168.58 17090.69 88888.00 2017-07-04 08:45:10.000 185 33791.84 168.60 17090.72 37868.51 2017-07-04 08:45:11.000 185 33791.82 168.60 17090.72 88888.00 2017-07-04 08:45:12.000 185 33791.81 168.62 17090.72 88888.00 2017-07-04 08:45:13.000 185 33791.82 168.61 17090.71 88888.00 2017-07-04 08:45:14.000 185 33791.82 168.56 17090.68 88888.00 2017-07-04 08:45:15.000 185 33791.84 168.58 17090.71 37868.50 2017-07-04 08:45:16.000 185 33791.84 168.63 17090.74 88888.00 2017-07-04 08:45:17.000 185 33791.85 168.66 17090.74 88888.00 2017-07-04 08:45:18.000 185 33791.89 168.64 17090.74 88888.00 2017-07-04 08:45:19.000 185 33791.90 168.63 17090.77 88888.00 2017-07-04 08:45:20.000 185 33791.87 168.72 17090.74 37868.39 2017-07-04 08:45:21.000 185 33791.87 168.73 17090.70 88888.00 2017-07-04 08:45:22.000 185 33791.83 168.73 17090.69 88888.00 2017-07-04 08:45:23.000 185 33791.82 168.69 17090.71 88888.00 2017-07-04 08:45:24.000 185 33791.82 168.68 17090.69 88888.00 2017-07-04 08:45:25.000 185 33791.83 168.68 17090.67 37868.46 2017-07-04 08:45:26.000 185 33791.83 168.68 17090.67 88888.00 2017-07-04 08:45:27.000 185 33791.84 168.70 17090.64 88888.00 2017-07-04 08:45:28.000 185 33791.88 168.72 17090.67 88888.00 2017-07-04 08:45:29.000 185 33791.89 168.71 17090.62 88888.00 2017-07-04 08:45:30.000 185 33791.87 168.71 17090.64 37868.53 2017-07-04 08:45:31.000 185 33791.88 168.69 17090.67 88888.00 2017-07-04 08:45:32.000 185 33791.90 168.67 17090.66 88888.00 2017-07-04 08:45:33.000 185 33791.89 168.70 17090.65 88888.00 2017-07-04 08:45:34.000 185 33791.92 168.69 17090.68 88888.00 2017-07-04 08:45:35.000 185 33791.95 168.63 17090.70 37868.54 2017-07-04 08:45:36.000 185 33791.91 168.62 17090.68 88888.00 2017-07-04 08:45:37.000 185 33791.88 168.63 17090.66 88888.00 2017-07-04 08:45:38.000 185 33791.90 168.62 17090.65 88888.00 2017-07-04 08:45:39.000 185 33791.89 168.62 17090.66 88888.00 2017-07-04 08:45:40.000 185 33791.92 168.69 17090.64 37868.38 2017-07-04 08:45:41.000 185 33791.90 168.72 17090.68 88888.00 2017-07-04 08:45:42.000 185 33791.90 168.67 17090.65 88888.00 2017-07-04 08:45:43.000 185 33791.93 168.66 17090.63 88888.00 2017-07-04 08:45:44.000 185 33791.94 168.62 17090.62 88888.00 2017-07-04 08:45:45.000 185 33791.91 168.65 17090.65 37868.43 2017-07-04 08:45:46.000 185 33791.89 168.65 17090.67 88888.00 2017-07-04 08:45:47.000 185 33791.95 168.66 17090.68 88888.00 2017-07-04 08:45:48.000 185 33791.97 168.69 17090.67 88888.00 2017-07-04 08:45:49.000 185 33791.96 168.71 17090.64 88888.00 2017-07-04 08:45:50.000 185 33791.95 168.72 17090.66 37868.51 2017-07-04 08:45:51.000 185 33791.94 168.71 17090.64 88888.00 2017-07-04 08:45:52.000 185 33791.93 168.70 17090.64 88888.00 2017-07-04 08:45:53.000 185 33791.89 168.72 17090.68 88888.00 2017-07-04 08:45:54.000 185 33791.90 168.67 17090.67 88888.00 2017-07-04 08:45:55.000 185 33791.88 168.63 17090.66 37868.53 2017-07-04 08:45:56.000 185 33791.89 168.65 17090.66 88888.00 2017-07-04 08:45:57.000 185 33791.89 168.63 17090.61 88888.00 2017-07-04 08:45:58.000 185 33791.91 168.65 17090.60 88888.00 2017-07-04 08:45:59.000 185 33791.87 168.65 17090.57 88888.00 2017-07-04 08:46:00.000 185 33791.88 168.66 17090.60 37868.36 2017-07-04 08:46:01.000 185 33791.91 168.68 17090.60 88888.00 2017-07-04 08:46:02.000 185 33791.90 168.72 17090.57 88888.00 2017-07-04 08:46:03.000 185 33791.86 168.74 17090.61 88888.00 2017-07-04 08:46:04.000 185 33791.87 168.72 17090.63 88888.00 2017-07-04 08:46:05.000 185 33791.88 168.68 17090.65 37868.45 2017-07-04 08:46:06.000 185 33791.83 168.72 17090.62 88888.00 2017-07-04 08:46:07.000 185 33791.87 168.72 17090.60 88888.00 2017-07-04 08:46:08.000 185 33791.85 168.70 17090.64 88888.00 2017-07-04 08:46:09.000 185 33791.86 168.67 17090.65 88888.00 2017-07-04 08:46:10.000 185 33791.87 168.70 17090.67 37868.49 2017-07-04 08:46:11.000 185 33791.90 168.70 17090.68 88888.00 2017-07-04 08:46:12.000 185 33791.90 168.68 17090.67 88888.00 2017-07-04 08:46:13.000 185 33791.87 168.65 17090.65 88888.00 2017-07-04 08:46:14.000 185 33791.81 168.64 17090.65 88888.00 2017-07-04 08:46:15.000 185 33791.80 168.66 17090.63 37868.45 2017-07-04 08:46:16.000 185 33791.79 168.69 17090.66 88888.00 2017-07-04 08:46:17.000 185 33791.79 168.66 17090.66 88888.00 2017-07-04 08:46:18.000 185 33791.79 168.64 17090.62 88888.00 2017-07-04 08:46:19.000 185 33791.81 168.64 17090.61 88888.00 2017-07-04 08:46:20.000 185 33791.83 168.62 17090.60 37868.38 2017-07-04 08:46:21.000 185 33791.82 168.64 17090.61 88888.00 2017-07-04 08:46:22.000 185 33791.83 168.65 17090.61 88888.00 2017-07-04 08:46:23.000 185 33791.84 168.61 17090.63 88888.00 2017-07-04 08:46:24.000 185 33791.77 168.66 17090.65 88888.00 2017-07-04 08:46:25.000 185 33791.75 168.65 17090.65 37868.43 2017-07-04 08:46:26.000 185 33791.74 168.66 17090.68 88888.00 2017-07-04 08:46:27.000 185 33791.75 168.65 17090.63 88888.00 2017-07-04 08:46:28.000 185 33791.75 168.61 17090.64 88888.00 2017-07-04 08:46:29.000 185 33791.73 168.60 17090.66 88888.00 2017-07-04 08:46:30.000 185 33791.72 168.63 17090.65 37868.39 2017-07-04 08:46:31.000 185 33791.73 168.60 17090.65 88888.00 2017-07-04 08:46:32.000 185 33791.71 168.58 17090.61 88888.00 2017-07-04 08:46:33.000 185 33791.73 168.60 17090.63 88888.00 2017-07-04 08:46:34.000 185 33791.73 168.58 17090.67 88888.00 2017-07-04 08:46:35.000 185 33791.73 168.61 17090.64 37868.41 2017-07-04 08:46:36.000 185 33791.74 168.59 17090.63 88888.00 2017-07-04 08:46:37.000 185 33791.74 168.61 17090.64 88888.00 2017-07-04 08:46:38.000 185 33791.72 168.62 17090.63 88888.00 2017-07-04 08:46:39.000 185 33791.77 168.60 17090.61 88888.00 2017-07-04 08:46:40.000 185 33791.73 168.63 17090.58 37868.41 2017-07-04 08:46:41.000 185 33791.73 168.62 17090.57 88888.00 2017-07-04 08:46:42.000 185 33791.72 168.63 17090.55 88888.00 2017-07-04 08:46:43.000 185 33791.69 168.64 17090.53 88888.00 2017-07-04 08:46:44.000 185 33791.67 168.63 17090.53 88888.00 2017-07-04 08:46:45.000 185 33791.67 168.62 17090.53 37868.34 2017-07-04 08:46:46.000 185 33791.69 168.64 17090.56 88888.00 2017-07-04 08:46:47.000 185 33791.67 168.65 17090.56 88888.00 2017-07-04 08:46:48.000 185 33791.65 168.61 17090.59 88888.00 2017-07-04 08:46:49.000 185 33791.65 168.67 17090.59 88888.00 2017-07-04 08:46:50.000 185 33791.69 168.65 17090.60 37868.43 2017-07-04 08:46:51.000 185 33791.67 168.62 17090.55 88888.00 2017-07-04 08:46:52.000 185 33791.67 168.59 17090.57 88888.00 2017-07-04 08:46:53.000 185 33791.69 168.65 17090.59 88888.00 2017-07-04 08:46:54.000 185 33791.70 168.65 17090.60 88888.00 2017-07-04 08:46:55.000 185 33791.66 168.64 17090.59 37868.36 2017-07-04 08:46:56.000 185 33791.66 168.63 17090.56 88888.00 2017-07-04 08:46:57.000 185 33791.67 168.65 17090.53 88888.00 2017-07-04 08:46:58.000 185 33791.69 168.64 17090.56 88888.00 2017-07-04 08:46:59.000 185 33791.64 168.67 17090.59 88888.00 2017-07-04 08:47:00.000 185 33791.68 168.68 17090.59 37868.24 2017-07-04 08:47:01.000 185 33791.65 168.71 17090.60 88888.00 2017-07-04 08:47:02.000 185 33791.62 168.72 17090.60 88888.00 2017-07-04 08:47:03.000 185 33791.62 168.74 17090.62 88888.00 2017-07-04 08:47:04.000 185 33791.64 168.72 17090.61 88888.00 2017-07-04 08:47:05.000 185 33791.65 168.73 17090.60 37868.38 2017-07-04 08:47:06.000 185 33791.64 168.72 17090.63 88888.00 2017-07-04 08:47:07.000 185 33791.66 168.68 17090.64 88888.00 2017-07-04 08:47:08.000 185 33791.63 168.62 17090.63 88888.00 2017-07-04 08:47:09.000 185 33791.62 168.63 17090.63 88888.00 2017-07-04 08:47:10.000 185 33791.64 168.65 17090.63 37868.31 2017-07-04 08:47:11.000 185 33791.65 168.65 17090.59 88888.00 2017-07-04 08:47:12.000 185 33791.65 168.61 17090.59 88888.00 2017-07-04 08:47:13.000 185 33791.61 168.52 17090.58 88888.00 2017-07-04 08:47:14.000 185 33791.61 168.53 17090.57 88888.00 2017-07-04 08:47:15.000 185 33791.62 168.54 17090.57 37868.26 2017-07-04 08:47:16.000 185 33791.60 168.56 17090.59 88888.00 2017-07-04 08:47:17.000 185 33791.59 168.50 17090.56 88888.00 2017-07-04 08:47:18.000 185 33791.62 168.48 17090.59 88888.00 2017-07-04 08:47:19.000 185 33791.61 168.48 17090.63 88888.00 2017-07-04 08:47:20.000 185 33791.62 168.47 17090.62 37868.31 2017-07-04 08:47:21.000 185 33791.62 168.45 17090.59 88888.00 2017-07-04 08:47:22.000 185 33791.64 168.48 17090.62 88888.00 2017-07-04 08:47:23.000 185 33791.58 168.47 17090.62 88888.00 2017-07-04 08:47:24.000 185 33791.55 168.47 17090.62 88888.00 2017-07-04 08:47:25.000 185 33791.58 168.52 17090.65 37868.20 2017-07-04 08:47:26.000 185 33791.58 168.57 17090.67 88888.00 2017-07-04 08:47:27.000 185 33791.59 168.54 17090.68 88888.00 2017-07-04 08:47:28.000 185 33791.58 168.50 17090.64 88888.00 2017-07-04 08:47:29.000 185 33791.55 168.50 17090.66 88888.00 2017-07-04 08:47:30.000 185 33791.58 168.45 17090.66 37868.25 2017-07-04 08:47:31.000 185 33791.57 168.51 17090.64 88888.00 2017-07-04 08:47:32.000 185 33791.60 168.55 17090.68 88888.00 2017-07-04 08:47:33.000 185 33791.59 168.51 17090.69 88888.00 2017-07-04 08:47:34.000 185 33791.56 168.51 17090.66 88888.00 2017-07-04 08:47:35.000 185 33791.60 168.51 17090.66 37868.24 2017-07-04 08:47:36.000 185 33791.60 168.50 17090.63 88888.00 2017-07-04 08:47:37.000 185 33791.55 168.52 17090.66 88888.00 2017-07-04 08:47:38.000 185 33791.54 168.54 17090.69 88888.00 2017-07-04 08:47:39.000 185 33791.54 168.51 17090.72 88888.00 2017-07-04 08:47:40.000 185 33791.54 168.52 17090.70 37868.24 2017-07-04 08:47:41.000 185 33791.52 168.50 17090.69 88888.00 2017-07-04 08:47:42.000 185 33791.55 168.53 17090.69 88888.00 2017-07-04 08:47:43.000 185 33791.57 168.56 17090.65 88888.00 2017-07-04 08:47:44.000 185 33791.54 168.56 17090.66 88888.00 2017-07-04 08:47:45.000 185 33791.55 168.50 17090.68 37868.24 2017-07-04 08:47:46.000 185 33791.56 168.44 17090.65 88888.00 2017-07-04 08:47:47.000 185 33791.56 168.43 17090.67 88888.00 2017-07-04 08:47:48.000 185 33791.53 168.42 17090.68 88888.00 2017-07-04 08:47:49.000 185 33791.54 168.42 17090.68 88888.00 2017-07-04 08:47:50.000 185 33791.54 168.44 17090.68 37868.15 2017-07-04 08:47:51.000 185 33791.53 168.46 17090.66 88888.00 2017-07-04 08:47:52.000 185 33791.54 168.40 17090.63 88888.00 2017-07-04 08:47:53.000 185 33791.53 168.40 17090.61 88888.00 2017-07-04 08:47:54.000 185 33791.54 168.43 17090.67 88888.00 2017-07-04 08:47:55.000 185 33791.53 168.46 17090.64 37868.18 2017-07-04 08:47:56.000 185 33791.51 168.44 17090.62 88888.00 2017-07-04 08:47:57.000 185 33791.52 168.42 17090.62 88888.00 2017-07-04 08:47:58.000 185 33791.53 168.43 17090.62 88888.00 2017-07-04 08:47:59.000 185 33791.58 168.38 17090.59 88888.00 2017-07-04 08:48:00.000 185 33791.60 168.35 17090.58 37868.31 2017-07-04 08:48:01.000 185 33791.53 168.34 17090.60 88888.00 2017-07-04 08:48:02.000 185 33791.51 168.35 17090.60 88888.00 2017-07-04 08:48:03.000 185 33791.58 168.37 17090.60 88888.00 2017-07-04 08:48:04.000 185 33791.61 168.37 17090.59 88888.00 2017-07-04 08:48:05.000 185 33791.59 168.39 17090.61 37868.18 2017-07-04 08:48:06.000 185 33791.60 168.33 17090.60 88888.00 2017-07-04 08:48:07.000 185 33791.59 168.35 17090.58 88888.00 2017-07-04 08:48:08.000 185 33791.60 168.37 17090.59 88888.00 2017-07-04 08:48:09.000 185 33791.61 168.39 17090.60 88888.00 2017-07-04 08:48:10.000 185 33791.61 168.41 17090.66 37868.27 2017-07-04 08:48:11.000 185 33791.63 168.40 17090.71 88888.00 2017-07-04 08:48:12.000 185 33791.63 168.42 17090.71 88888.00 2017-07-04 08:48:13.000 185 33791.68 168.46 17090.67 88888.00 2017-07-04 08:48:14.000 185 33791.67 168.48 17090.66 88888.00 2017-07-04 08:48:15.000 185 33791.64 168.42 17090.66 37868.32 2017-07-04 08:48:16.000 185 33791.62 168.39 17090.63 88888.00 2017-07-04 08:48:17.000 185 33791.62 168.40 17090.62 88888.00 2017-07-04 08:48:18.000 185 33791.65 168.39 17090.59 88888.00 2017-07-04 08:48:19.000 185 33791.65 168.38 17090.62 88888.00 2017-07-04 08:48:20.000 185 33791.66 168.42 17090.61 37868.12 2017-07-04 08:48:21.000 185 33791.61 168.44 17090.61 88888.00 2017-07-04 08:48:22.000 185 33791.59 168.42 17090.60 88888.00 2017-07-04 08:48:23.000 185 33791.58 168.43 17090.60 88888.00 2017-07-04 08:48:24.000 185 33791.59 168.43 17090.60 88888.00 2017-07-04 08:48:25.000 185 33791.60 168.42 17090.62 37868.14 2017-07-04 08:48:26.000 185 33791.63 168.39 17090.63 88888.00 2017-07-04 08:48:27.000 185 33791.59 168.41 17090.63 88888.00 2017-07-04 08:48:28.000 185 33791.61 168.40 17090.62 88888.00 2017-07-04 08:48:29.000 185 33791.63 168.41 17090.63 88888.00 2017-07-04 08:48:30.000 185 33791.60 168.38 17090.58 37868.15 2017-07-04 08:48:31.000 185 33791.59 168.40 17090.58 88888.00 2017-07-04 08:48:32.000 185 33791.59 168.46 17090.61 88888.00 2017-07-04 08:48:33.000 185 33791.56 168.44 17090.58 88888.00 2017-07-04 08:48:34.000 185 33791.59 168.46 17090.60 88888.00 2017-07-04 08:48:35.000 185 33791.55 168.41 17090.59 37868.19 2017-07-04 08:48:36.000 185 33791.60 168.41 17090.69 88888.00 2017-07-04 08:48:37.000 185 33791.64 168.40 17090.65 88888.00 2017-07-04 08:48:38.000 185 33791.61 168.39 17090.61 88888.00 2017-07-04 08:48:39.000 185 33791.59 168.39 17090.57 88888.00 2017-07-04 08:48:40.000 185 33791.58 168.39 17090.60 37868.28 2017-07-04 08:48:41.000 185 33791.56 168.43 17090.63 88888.00 2017-07-04 08:48:42.000 185 33791.56 168.42 17090.63 88888.00 2017-07-04 08:48:43.000 185 33791.57 168.40 17090.60 88888.00 2017-07-04 08:48:44.000 185 33791.58 168.37 17090.60 88888.00 2017-07-04 08:48:45.000 185 33791.59 168.37 17090.61 37868.09 2017-07-04 08:48:46.000 185 33791.58 168.36 17090.62 88888.00 2017-07-04 08:48:47.000 185 33791.59 168.37 17090.61 88888.00 2017-07-04 08:48:48.000 185 33791.58 168.38 17090.61 88888.00 2017-07-04 08:48:49.000 185 33791.59 168.40 17090.61 88888.00 2017-07-04 08:48:50.000 185 33791.58 168.39 17090.65 37868.22 2017-07-04 08:48:51.000 185 33791.57 168.39 17090.64 88888.00 2017-07-04 08:48:52.000 185 33791.60 168.42 17090.65 88888.00 2017-07-04 08:48:53.000 185 33791.61 168.43 17090.68 88888.00 2017-07-04 08:48:54.000 185 33791.59 168.40 17090.69 88888.00 2017-07-04 08:48:55.000 185 33791.63 168.39 17090.68 37868.24 2017-07-04 08:48:56.000 185 33791.61 168.38 17090.65 88888.00 2017-07-04 08:48:57.000 185 33791.59 168.35 17090.59 88888.00 2017-07-04 08:48:58.000 185 33791.57 168.36 17090.52 88888.00 2017-07-04 08:48:59.000 185 33791.57 168.36 17090.53 88888.00 2017-07-04 08:49:00.000 185 33791.58 168.38 17090.57 37868.18 2017-07-04 08:49:01.000 185 33791.57 168.41 17090.62 88888.00 2017-07-04 08:49:02.000 185 33791.54 168.38 17090.63 88888.00 2017-07-04 08:49:03.000 185 33791.54 168.36 17090.61 88888.00 2017-07-04 08:49:04.000 185 33791.57 168.42 17090.60 88888.00 2017-07-04 08:49:05.000 185 33791.59 168.42 17090.56 37868.12 2017-07-04 08:49:06.000 185 33791.59 168.42 17090.53 88888.00 2017-07-04 08:49:07.000 185 33791.60 168.43 17090.55 88888.00 2017-07-04 08:49:08.000 185 33791.62 168.41 17090.56 88888.00 2017-07-04 08:49:09.000 185 33791.61 168.37 17090.57 88888.00 2017-07-04 08:49:10.000 185 33791.63 168.43 17090.55 37868.24 2017-07-04 08:49:11.000 185 33791.61 168.42 17090.54 88888.00 2017-07-04 08:49:12.000 185 33791.62 168.39 17090.55 88888.00 2017-07-04 08:49:13.000 185 33791.64 168.40 17090.53 88888.00 2017-07-04 08:49:14.000 185 33791.69 168.37 17090.56 88888.00 2017-07-04 08:49:15.000 185 33791.66 168.36 17090.54 37868.24 2017-07-04 08:49:16.000 185 33791.63 168.38 17090.53 88888.00 2017-07-04 08:49:17.000 185 33791.62 168.38 17090.53 88888.00 2017-07-04 08:49:18.000 185 33791.67 168.37 17090.58 88888.00 2017-07-04 08:49:19.000 185 33791.69 168.33 17090.57 88888.00 2017-07-04 08:49:20.000 185 33791.66 168.39 17090.58 37868.38 2017-07-04 08:49:21.000 185 33791.70 168.38 17090.54 88888.00 2017-07-04 08:49:22.000 185 33791.70 168.37 17090.53 88888.00 2017-07-04 08:49:23.000 185 33791.71 168.36 17090.59 88888.00 2017-07-04 08:49:24.000 185 33791.70 168.36 17090.59 88888.00 2017-07-04 08:49:25.000 185 33791.69 168.37 17090.61 37868.26 2017-07-04 08:49:26.000 185 33791.71 168.35 17090.61 88888.00 2017-07-04 08:49:27.000 185 33791.70 168.33 17090.62 88888.00 2017-07-04 08:49:28.000 185 33791.72 168.35 17090.58 88888.00 2017-07-04 08:49:29.000 185 33791.72 168.37 17090.55 88888.00 2017-07-04 08:49:30.000 185 33791.73 168.35 17090.54 37868.34 2017-07-04 08:49:31.000 185 33791.73 168.34 17090.54 88888.00 2017-07-04 08:49:32.000 185 33791.72 168.31 17090.54 88888.00 2017-07-04 08:49:33.000 185 33791.73 168.33 17090.54 88888.00 2017-07-04 08:49:34.000 185 33791.74 168.34 17090.58 88888.00 2017-07-04 08:49:35.000 185 33791.74 168.31 17090.58 37868.28 2017-07-04 08:49:36.000 185 33791.80 168.31 17090.56 88888.00 2017-07-04 08:49:37.000 185 33791.77 168.34 17090.56 88888.00 2017-07-04 08:49:38.000 185 33791.77 168.36 17090.54 88888.00 2017-07-04 08:49:39.000 185 33791.80 168.35 17090.52 88888.00 2017-07-04 08:49:40.000 185 33791.81 168.34 17090.50 37868.39 2017-07-04 08:49:41.000 185 33791.79 168.35 17090.55 88888.00 2017-07-04 08:49:42.000 185 33791.74 168.31 17090.54 88888.00 2017-07-04 08:49:43.000 185 33791.76 168.30 17090.54 88888.00 2017-07-04 08:49:44.000 185 33791.77 168.31 17090.56 88888.00 2017-07-04 08:49:45.000 185 33791.79 168.32 17090.56 37868.32 2017-07-04 08:49:46.000 185 33791.74 168.31 17090.54 88888.00 2017-07-04 08:49:47.000 185 33791.75 168.32 17090.55 88888.00 2017-07-04 08:49:48.000 185 33791.75 168.37 17090.58 88888.00 2017-07-04 08:49:49.000 185 33791.75 168.35 17090.59 88888.00 2017-07-04 08:49:50.000 185 33791.73 168.36 17090.58 37868.40 2017-07-04 08:49:51.000 185 33791.74 168.36 17090.61 88888.00 2017-07-04 08:49:52.000 185 33791.77 168.36 17090.60 88888.00 2017-07-04 08:49:53.000 185 33791.81 168.37 17090.56 88888.00 2017-07-04 08:49:54.000 185 33791.78 168.31 17090.55 88888.00 2017-07-04 08:49:55.000 185 33791.75 168.33 17090.56 37868.33 2017-07-04 08:49:56.000 185 33791.77 168.31 17090.59 88888.00 2017-07-04 08:49:57.000 185 33791.76 168.31 17090.58 88888.00 2017-07-04 08:49:58.000 185 33791.72 168.34 17090.59 88888.00 2017-07-04 08:49:59.000 185 33791.69 168.30 17090.61 88888.00 2017-07-04 08:50:00.000 185 33791.72 168.32 17090.61 37868.33 2017-07-04 08:50:01.000 185 33791.71 168.28 17090.62 88888.00 2017-07-04 08:50:02.000 185 33791.77 168.26 17090.62 88888.00 2017-07-04 08:50:03.000 185 33791.77 168.29 17090.64 88888.00 2017-07-04 08:50:04.000 185 33791.74 168.28 17090.62 88888.00 2017-07-04 08:50:05.000 185 33791.75 168.28 17090.64 37868.34 2017-07-04 08:50:06.000 185 33791.74 168.31 17090.64 88888.00 2017-07-04 08:50:07.000 185 33791.78 168.33 17090.61 88888.00 2017-07-04 08:50:08.000 185 33791.80 168.31 17090.61 88888.00 2017-07-04 08:50:09.000 185 33791.83 168.31 17090.63 88888.00 2017-07-04 08:50:10.000 185 33791.82 168.30 17090.59 37868.29 2017-07-04 08:50:11.000 185 33791.81 168.30 17090.59 88888.00 2017-07-04 08:50:12.000 185 33791.81 168.32 17090.64 88888.00 2017-07-04 08:50:13.000 185 33791.80 168.33 17090.65 88888.00 2017-07-04 08:50:14.000 185 33791.85 168.34 17090.68 88888.00 2017-07-04 08:50:15.000 185 33791.80 168.31 17090.63 37868.36 2017-07-04 08:50:16.000 185 33791.81 168.32 17090.61 88888.00 2017-07-04 08:50:17.000 185 33791.83 168.29 17090.63 88888.00 2017-07-04 08:50:18.000 185 33791.82 168.25 17090.61 88888.00 2017-07-04 08:50:19.000 185 33791.79 168.27 17090.61 88888.00 2017-07-04 08:50:20.000 185 33791.80 168.30 17090.60 37868.45 2017-07-04 08:50:21.000 185 33791.79 168.26 17090.62 88888.00 2017-07-04 08:50:22.000 185 33791.80 168.30 17090.61 88888.00 2017-07-04 08:50:23.000 185 33791.80 168.36 17090.61 88888.00 2017-07-04 08:50:24.000 185 33791.78 168.37 17090.63 88888.00 2017-07-04 08:50:25.000 185 33791.79 168.37 17090.60 37868.36 2017-07-04 08:50:26.000 185 33791.83 168.34 17090.56 88888.00 2017-07-04 08:50:27.000 185 33791.81 168.33 17090.58 88888.00 2017-07-04 08:50:28.000 185 33791.83 168.34 17090.56 88888.00 2017-07-04 08:50:29.000 185 33791.80 168.33 17090.53 88888.00 2017-07-04 08:50:30.000 185 33791.82 168.29 17090.60 37868.52 2017-07-04 08:50:31.000 185 33791.85 168.29 17090.60 88888.00 2017-07-04 08:50:32.000 185 33791.86 168.31 17090.58 88888.00 2017-07-04 08:50:33.000 185 33791.82 168.30 17090.56 88888.00 2017-07-04 08:50:34.000 185 33791.86 168.30 17090.60 88888.00 2017-07-04 08:50:35.000 185 33791.84 168.27 17090.54 37868.44 2017-07-04 08:50:36.000 185 33791.82 168.25 17090.54 88888.00 2017-07-04 08:50:37.000 185 33791.85 168.30 17090.54 88888.00 2017-07-04 08:50:38.000 185 33791.90 168.31 17090.57 88888.00 2017-07-04 08:50:39.000 185 33791.91 168.32 17090.59 88888.00 2017-07-04 08:50:40.000 185 33791.88 168.29 17090.61 37868.46 2017-07-04 08:50:41.000 185 33791.89 168.29 17090.56 88888.00 2017-07-04 08:50:42.000 185 33791.91 168.29 17090.53 88888.00 2017-07-04 08:50:43.000 185 33791.89 168.28 17090.54 88888.00 2017-07-04 08:50:44.000 185 33791.88 168.31 17090.53 88888.00 2017-07-04 08:50:45.000 185 33791.85 168.30 17090.56 37868.45 2017-07-04 08:50:46.000 185 33791.90 168.26 17090.56 88888.00 2017-07-04 08:50:47.000 185 33791.88 168.25 17090.52 88888.00 2017-07-04 08:50:48.000 185 33791.89 168.29 17090.49 88888.00 2017-07-04 08:50:49.000 185 33791.90 168.26 17090.52 88888.00 2017-07-04 08:50:50.000 185 33791.88 168.23 17090.52 37868.46 2017-07-04 08:50:51.000 185 33791.86 168.26 17090.53 88888.00 2017-07-04 08:50:52.000 185 33791.89 168.22 17090.49 88888.00 2017-07-04 08:50:53.000 185 33791.89 168.20 17090.50 88888.00 2017-07-04 08:50:54.000 185 33791.92 168.24 17090.51 88888.00 2017-07-04 08:50:55.000 185 33791.88 168.27 17090.52 37868.52 2017-07-04 08:50:56.000 185 33791.92 168.27 17090.56 88888.00 2017-07-04 08:50:57.000 185 33791.97 168.25 17090.55 88888.00 2017-07-04 08:50:58.000 185 33791.95 168.25 17090.51 88888.00 2017-07-04 08:50:59.000 185 33791.91 168.27 17090.50 88888.00 2017-07-04 08:51:00.000 185 33791.90 168.24 17090.45 37868.53 2017-07-04 08:51:01.000 185 33791.88 168.21 17090.44 88888.00 2017-07-04 08:51:02.000 185 33791.91 168.22 17090.48 88888.00 2017-07-04 08:51:03.000 185 33791.92 168.27 17090.47 88888.00 2017-07-04 08:51:04.000 185 33791.90 168.27 17090.46 88888.00 2017-07-04 08:51:05.000 185 33791.95 168.29 17090.45 37868.46 2017-07-04 08:51:06.000 185 33791.98 168.26 17090.49 88888.00 2017-07-04 08:51:07.000 185 33791.95 168.24 17090.52 88888.00 2017-07-04 08:51:08.000 185 33791.95 168.24 17090.50 88888.00 2017-07-04 08:51:09.000 185 33792.01 168.26 17090.52 88888.00 2017-07-04 08:51:10.000 185 33792.03 168.28 17090.53 37868.51 2017-07-04 08:51:11.000 185 33791.99 168.17 17090.51 88888.00 2017-07-04 08:51:12.000 185 33791.93 168.12 17090.51 88888.00 2017-07-04 08:51:13.000 185 33791.92 168.14 17090.53 88888.00 2017-07-04 08:51:14.000 185 33791.95 168.15 17090.49 88888.00 2017-07-04 08:51:15.000 185 33791.92 168.13 17090.49 37868.53 2017-07-04 08:51:16.000 185 33791.96 168.11 17090.47 88888.00 2017-07-04 08:51:17.000 185 33792.02 168.12 17090.49 88888.00 2017-07-04 08:51:18.000 185 33792.02 168.12 17090.48 88888.00 2017-07-04 08:51:19.000 185 33791.97 168.14 17090.49 88888.00 2017-07-04 08:51:20.000 185 33791.98 168.20 17090.51 37868.54 2017-07-04 08:51:21.000 185 33791.98 168.16 17090.48 88888.00 2017-07-04 08:51:22.000 185 33791.98 168.15 17090.49 88888.00 2017-07-04 08:51:23.000 185 33792.00 168.15 17090.45 88888.00 2017-07-04 08:51:24.000 185 33791.97 168.18 17090.47 88888.00 2017-07-04 08:51:25.000 185 33791.95 168.18 17090.47 37868.46 2017-07-04 08:51:26.000 185 33791.97 168.17 17090.50 88888.00 2017-07-04 08:51:27.000 185 33792.02 168.09 17090.51 88888.00 2017-07-04 08:51:28.000 185 33792.04 168.07 17090.50 88888.00 2017-07-04 08:51:29.000 185 33792.02 168.11 17090.48 88888.00 2017-07-04 08:51:30.000 185 33792.05 168.14 17090.45 37868.58 2017-07-04 08:51:31.000 185 33792.07 168.14 17090.46 88888.00 2017-07-04 08:51:32.000 185 33792.09 168.17 17090.52 88888.00 2017-07-04 08:51:33.000 185 33792.07 168.16 17090.47 88888.00 2017-07-04 08:51:34.000 185 33792.09 168.18 17090.44 88888.00 2017-07-04 08:51:35.000 185 33792.09 168.22 17090.44 37868.59 2017-07-04 08:51:36.000 185 33792.04 168.13 17090.47 88888.00 2017-07-04 08:51:37.000 185 33792.05 168.09 17090.47 88888.00 2017-07-04 08:51:38.000 185 33792.07 168.12 17090.45 88888.00 2017-07-04 08:51:39.000 185 33792.08 168.13 17090.45 88888.00 2017-07-04 08:51:40.000 185 33792.09 168.14 17090.44 37868.65 2017-07-04 08:51:41.000 185 33792.12 168.19 17090.44 88888.00 2017-07-04 08:51:42.000 185 33792.08 168.21 17090.44 88888.00 2017-07-04 08:51:43.000 185 33792.10 168.21 17090.44 88888.00 2017-07-04 08:51:44.000 185 33792.13 168.20 17090.42 88888.00 2017-07-04 08:51:45.000 185 33792.15 168.15 17090.41 37868.52 2017-07-04 08:51:46.000 185 33792.15 168.11 17090.43 88888.00 2017-07-04 08:51:47.000 185 33792.12 168.06 17090.43 88888.00 2017-07-04 08:51:48.000 185 33792.11 168.12 17090.40 88888.00 2017-07-04 08:51:49.000 185 33792.10 168.15 17090.36 88888.00 2017-07-04 08:51:50.000 185 33792.05 168.13 17090.39 37868.65 2017-07-04 08:51:51.000 185 33792.08 168.15 17090.43 88888.00 2017-07-04 08:51:52.000 185 33792.09 168.11 17090.41 88888.00 2017-07-04 08:51:53.000 185 33792.06 168.06 17090.42 88888.00 2017-07-04 08:51:54.000 185 33792.09 168.07 17090.41 88888.00 2017-07-04 08:51:55.000 185 33792.08 168.03 17090.36 37868.68 2017-07-04 08:51:56.000 185 33792.06 168.01 17090.35 88888.00 2017-07-04 08:51:57.000 185 33792.05 168.10 17090.39 88888.00 2017-07-04 08:51:58.000 185 33792.05 168.13 17090.36 88888.00 2017-07-04 08:51:59.000 185 33792.09 168.14 17090.34 88888.00 2017-07-04 08:52:00.000 185 33792.09 168.13 17090.40 37868.63 2017-07-04 08:52:01.000 185 33792.12 168.16 17090.40 88888.00 2017-07-04 08:52:02.000 185 33792.10 168.11 17090.39 88888.00 2017-07-04 08:52:03.000 185 33792.12 168.04 17090.35 88888.00 2017-07-04 08:52:04.000 185 33792.12 168.02 17090.34 88888.00 2017-07-04 08:52:05.000 185 33792.14 168.04 17090.32 37868.56 2017-07-04 08:52:06.000 185 33792.16 168.10 17090.35 88888.00 2017-07-04 08:52:07.000 185 33792.12 168.09 17090.35 88888.00 2017-07-04 08:52:08.000 185 33792.10 168.10 17090.36 88888.00 2017-07-04 08:52:09.000 185 33792.10 168.11 17090.32 88888.00 2017-07-04 08:52:10.000 185 33792.13 168.09 17090.31 37868.77 2017-07-04 08:52:11.000 185 33792.15 168.04 17090.33 88888.00 2017-07-04 08:52:12.000 185 33792.14 168.02 17090.37 88888.00 2017-07-04 08:52:13.000 185 33792.15 168.04 17090.37 88888.00 2017-07-04 08:52:14.000 185 33792.14 168.02 17090.36 88888.00 2017-07-04 08:52:15.000 185 33792.11 168.02 17090.35 37868.70 2017-07-04 08:52:16.000 185 33792.12 168.03 17090.35 88888.00 2017-07-04 08:52:17.000 185 33792.12 168.04 17090.37 88888.00 2017-07-04 08:52:18.000 185 33792.11 168.06 17090.39 88888.00 2017-07-04 08:52:19.000 185 33792.08 168.05 17090.40 88888.00 2017-07-04 08:52:20.000 185 33792.11 168.00 17090.43 37868.61 2017-07-04 08:52:21.000 185 33792.13 168.01 17090.39 88888.00 2017-07-04 08:52:22.000 185 33792.13 168.03 17090.37 88888.00 2017-07-04 08:52:23.000 185 33792.17 168.07 17090.39 88888.00 2017-07-04 08:52:24.000 185 33792.14 168.10 17090.40 88888.00 2017-07-04 08:52:25.000 185 33792.15 168.11 17090.43 37868.66 2017-07-04 08:52:26.000 185 33792.16 168.12 17090.41 88888.00 2017-07-04 08:52:27.000 185 33792.14 168.09 17090.40 88888.00 2017-07-04 08:52:28.000 185 33792.15 168.10 17090.37 88888.00 2017-07-04 08:52:29.000 185 33792.15 168.11 17090.35 88888.00 2017-07-04 08:52:30.000 185 33792.16 168.10 17090.34 37868.68 2017-07-04 08:52:31.000 185 33792.17 168.13 17090.33 88888.00 2017-07-04 08:52:32.000 185 33792.17 168.11 17090.31 88888.00 2017-07-04 08:52:33.000 185 33792.15 168.09 17090.30 88888.00 2017-07-04 08:52:34.000 185 33792.19 168.10 17090.35 88888.00 2017-07-04 08:52:35.000 185 33792.23 168.10 17090.34 37868.76 2017-07-04 08:52:36.000 185 33792.26 168.08 17090.36 88888.00 2017-07-04 08:52:37.000 185 33792.21 168.06 17090.35 88888.00 2017-07-04 08:52:38.000 185 33792.20 168.06 17090.32 88888.00 2017-07-04 08:52:39.000 185 33792.25 168.12 17090.37 88888.00 2017-07-04 08:52:40.000 185 33792.29 168.13 17090.36 37868.75 2017-07-04 08:52:41.000 185 33792.27 168.09 17090.34 88888.00 2017-07-04 08:52:42.000 185 33792.22 168.08 17090.32 88888.00 2017-07-04 08:52:43.000 185 33792.24 168.08 17090.31 88888.00 2017-07-04 08:52:44.000 185 33792.26 168.10 17090.31 88888.00 2017-07-04 08:52:45.000 185 33792.29 168.09 17090.33 37868.83 2017-07-04 08:52:46.000 185 33792.32 168.11 17090.33 88888.00 2017-07-04 08:52:47.000 185 33792.27 168.13 17090.30 88888.00 2017-07-04 08:52:48.000 185 33792.28 168.15 17090.35 88888.00 2017-07-04 08:52:49.000 185 33792.27 168.12 17090.35 88888.00 2017-07-04 08:52:50.000 185 33792.31 168.09 17090.35 37868.83 2017-07-04 08:52:51.000 185 33792.37 168.10 17090.36 88888.00 2017-07-04 08:52:52.000 185 33792.37 168.12 17090.36 88888.00 2017-07-04 08:52:53.000 185 33792.35 168.11 17090.34 88888.00 2017-07-04 08:52:54.000 185 33792.33 168.09 17090.32 88888.00 2017-07-04 08:52:55.000 185 33792.31 168.08 17090.32 37868.81 2017-07-04 08:52:56.000 185 33792.34 168.10 17090.31 88888.00 2017-07-04 08:52:57.000 185 33792.32 168.06 17090.29 88888.00 2017-07-04 08:52:58.000 185 33792.34 168.07 17090.26 88888.00 2017-07-04 08:52:59.000 185 33792.35 168.06 17090.28 88888.00 2017-07-04 08:53:00.000 185 33792.35 168.12 17090.32 37868.77 2017-07-04 08:53:01.000 185 33792.32 168.09 17090.30 88888.00 2017-07-04 08:53:02.000 185 33792.36 168.12 17090.31 88888.00 2017-07-04 08:53:03.000 185 33792.37 168.11 17090.32 88888.00 2017-07-04 08:53:04.000 185 33792.37 168.14 17090.34 88888.00 2017-07-04 08:53:05.000 185 33792.37 168.10 17090.30 37868.74 2017-07-04 08:53:06.000 185 33792.39 168.08 17090.30 88888.00 2017-07-04 08:53:07.000 185 33792.39 168.05 17090.31 88888.00 2017-07-04 08:53:08.000 185 33792.38 168.05 17090.31 88888.00 2017-07-04 08:53:09.000 185 33792.40 168.09 17090.31 88888.00 2017-07-04 08:53:10.000 185 33792.40 168.09 17090.34 37868.85 2017-07-04 08:53:11.000 185 33792.42 168.09 17090.39 88888.00 2017-07-04 08:53:12.000 185 33792.41 168.10 17090.37 88888.00 2017-07-04 08:53:13.000 185 33792.35 168.06 17090.37 88888.00 2017-07-04 08:53:14.000 185 33792.39 168.09 17090.37 88888.00 2017-07-04 08:53:15.000 185 33792.40 168.10 17090.35 37868.88 2017-07-04 08:53:16.000 185 33792.44 168.12 17090.34 88888.00 2017-07-04 08:53:17.000 185 33792.42 168.09 17090.32 88888.00 2017-07-04 08:53:18.000 185 33792.44 168.06 17090.33 88888.00 2017-07-04 08:53:19.000 185 33792.42 168.05 17090.34 88888.00 2017-07-04 08:53:20.000 185 33792.41 168.04 17090.31 37868.74 2017-07-04 08:53:21.000 185 33792.45 168.04 17090.30 88888.00 2017-07-04 08:53:22.000 185 33792.47 168.07 17090.30 88888.00 2017-07-04 08:53:23.000 185 33792.46 168.09 17090.31 88888.00 2017-07-04 08:53:24.000 185 33792.49 168.11 17090.30 88888.00 2017-07-04 08:53:25.000 185 33792.49 168.11 17090.31 37868.86 2017-07-04 08:53:26.000 185 33792.47 168.12 17090.32 88888.00 2017-07-04 08:53:27.000 185 33792.50 168.17 17090.34 88888.00 2017-07-04 08:53:28.000 185 33792.54 168.16 17090.32 88888.00 2017-07-04 08:53:29.000 185 33792.55 168.15 17090.35 88888.00 2017-07-04 08:53:30.000 185 33792.55 168.15 17090.33 37868.89 2017-07-04 08:53:31.000 185 33792.55 168.14 17090.36 88888.00 2017-07-04 08:53:32.000 185 33792.55 168.11 17090.34 88888.00 2017-07-04 08:53:33.000 185 33792.58 168.09 17090.31 88888.00 2017-07-04 08:53:34.000 185 33792.59 168.11 17090.32 88888.00 2017-07-04 08:53:35.000 185 33792.55 168.09 17090.30 37868.99 2017-07-04 08:53:36.000 185 33792.55 168.09 17090.27 88888.00 2017-07-04 08:53:37.000 185 33792.50 168.09 17090.28 88888.00 2017-07-04 08:53:38.000 185 33792.48 168.07 17090.27 88888.00 2017-07-04 08:53:39.000 185 33792.48 168.06 17090.24 88888.00 2017-07-04 08:53:40.000 185 33792.46 168.08 17090.26 37869.00 2017-07-04 08:53:41.000 185 33792.46 168.09 17090.23 88888.00 2017-07-04 08:53:42.000 185 33792.50 168.06 17090.26 88888.00 2017-07-04 08:53:43.000 185 33792.53 168.08 17090.27 88888.00 2017-07-04 08:53:44.000 185 33792.51 168.09 17090.23 88888.00 2017-07-04 08:53:45.000 185 33792.50 168.07 17090.23 37868.95 2017-07-04 08:53:46.000 185 33792.50 168.07 17090.27 88888.00 2017-07-04 08:53:47.000 185 33792.54 168.09 17090.30 88888.00 2017-07-04 08:53:48.000 185 33792.51 168.08 17090.32 88888.00 2017-07-04 08:53:49.000 185 33792.52 168.02 17090.30 88888.00 2017-07-04 08:53:50.000 185 33792.55 168.00 17090.29 37868.94 2017-07-04 08:53:51.000 185 33792.54 168.06 17090.27 88888.00 2017-07-04 08:53:52.000 185 33792.56 168.05 17090.28 88888.00 2017-07-04 08:53:53.000 185 33792.55 168.00 17090.24 88888.00 2017-07-04 08:53:54.000 185 33792.52 167.98 17090.24 88888.00 2017-07-04 08:53:55.000 185 33792.56 167.98 17090.25 37869.15 2017-07-04 08:53:56.000 185 33792.58 168.00 17090.31 88888.00 2017-07-04 08:53:57.000 185 33792.55 167.98 17090.30 88888.00 2017-07-04 08:53:58.000 185 33792.54 167.97 17090.27 88888.00 2017-07-04 08:53:59.000 185 33792.57 168.02 17090.28 88888.00 2017-07-04 08:54:00.000 185 33792.57 168.03 17090.27 37869.04 2017-07-04 08:54:01.000 185 33792.54 168.01 17090.25 88888.00 2017-07-04 08:54:02.000 185 33792.57 168.06 17090.25 88888.00 2017-07-04 08:54:03.000 185 33792.58 168.08 17090.28 88888.00 2017-07-04 08:54:04.000 185 33792.60 168.03 17090.27 88888.00 2017-07-04 08:54:05.000 185 33792.60 168.00 17090.27 37868.99 2017-07-04 08:54:06.000 185 33792.59 168.02 17090.29 88888.00 2017-07-04 08:54:07.000 185 33792.61 168.00 17090.29 88888.00 2017-07-04 08:54:08.000 185 33792.66 168.00 17090.30 88888.00 2017-07-04 08:54:09.000 185 33792.63 168.00 17090.27 88888.00 2017-07-04 08:54:10.000 185 33792.62 167.98 17090.22 37868.97 2017-07-04 08:54:11.000 185 33792.64 167.94 17090.19 88888.00 2017-07-04 08:54:12.000 185 33792.64 167.92 17090.22 88888.00 2017-07-04 08:54:13.000 185 33792.65 167.93 17090.21 88888.00 2017-07-04 08:54:14.000 185 33792.62 167.98 17090.19 88888.00 2017-07-04 08:54:15.000 185 33792.58 167.96 17090.14 37869.07 2017-07-04 08:54:16.000 185 33792.65 167.91 17090.19 88888.00 2017-07-04 08:54:17.000 185 33792.65 167.94 17090.23 88888.00 2017-07-04 08:54:18.000 185 33792.67 167.98 17090.20 88888.00 2017-07-04 08:54:19.000 185 33792.70 167.99 17090.23 88888.00 2017-07-04 08:54:20.000 185 33792.70 168.01 17090.21 37869.09 2017-07-04 08:54:21.000 185 33792.66 168.00 17090.23 88888.00 2017-07-04 08:54:22.000 185 33792.69 167.97 17090.21 88888.00 2017-07-04 08:54:23.000 185 33792.72 167.99 17090.19 88888.00 2017-07-04 08:54:24.000 185 33792.71 167.98 17090.19 88888.00 2017-07-04 08:54:25.000 185 33792.73 168.03 17090.23 37869.01 2017-07-04 08:54:26.000 185 33792.78 168.05 17090.24 88888.00 2017-07-04 08:54:27.000 185 33792.79 168.03 17090.21 88888.00 2017-07-04 08:54:28.000 185 33792.77 168.03 17090.15 88888.00 2017-07-04 08:54:29.000 185 33792.81 168.00 17090.17 88888.00 2017-07-04 08:54:30.000 185 33792.83 168.01 17090.16 37869.10 2017-07-04 08:54:31.000 185 33792.78 167.98 17090.13 88888.00 2017-07-04 08:54:32.000 185 33792.79 167.99 17090.14 88888.00 2017-07-04 08:54:33.000 185 33792.76 167.99 17090.17 88888.00 2017-07-04 08:54:34.000 185 33792.79 167.95 17090.18 88888.00 2017-07-04 08:54:35.000 185 33792.82 167.97 17090.21 37869.04 2017-07-04 08:54:36.000 185 33792.77 168.00 17090.22 88888.00 2017-07-04 08:54:37.000 185 33792.78 167.98 17090.18 88888.00 2017-07-04 08:54:38.000 185 33792.82 167.97 17090.20 88888.00 2017-07-04 08:54:39.000 185 33792.84 168.03 17090.23 88888.00 2017-07-04 08:54:40.000 185 33792.87 168.05 17090.22 37869.06 2017-07-04 08:54:41.000 185 33792.83 168.05 17090.20 88888.00 2017-07-04 08:54:42.000 185 33792.79 168.06 17090.18 88888.00 2017-07-04 08:54:43.000 185 33792.80 168.10 17090.20 88888.00 2017-07-04 08:54:44.000 185 33792.82 168.10 17090.16 88888.00 2017-07-04 08:54:45.000 185 33792.83 167.99 17090.18 37869.06 2017-07-04 08:54:46.000 185 33792.83 167.97 17090.19 88888.00 2017-07-04 08:54:47.000 185 33792.82 167.98 17090.19 88888.00 2017-07-04 08:54:48.000 185 33792.84 167.95 17090.17 88888.00 2017-07-04 08:54:49.000 185 33792.87 167.92 17090.15 88888.00 2017-07-04 08:54:50.000 185 33792.87 167.93 17090.17 37869.13 2017-07-04 08:54:51.000 185 33792.88 167.96 17090.18 88888.00 2017-07-04 08:54:52.000 185 33792.87 168.02 17090.18 88888.00 2017-07-04 08:54:53.000 185 33792.82 168.07 17090.20 88888.00 2017-07-04 08:54:54.000 185 33792.83 168.02 17090.22 88888.00 2017-07-04 08:54:55.000 185 33792.82 167.97 17090.22 37869.18 2017-07-04 08:54:56.000 185 33792.82 167.95 17090.22 88888.00 2017-07-04 08:54:57.000 185 33792.82 167.88 17090.27 88888.00 2017-07-04 08:54:58.000 185 33792.83 167.85 17090.21 88888.00 2017-07-04 08:54:59.000 185 33792.85 167.90 17090.18 88888.00 2017-07-04 08:55:00.000 185 33792.87 167.92 17090.20 37869.15 2017-07-04 08:55:01.000 185 33792.86 167.93 17090.19 88888.00 2017-07-04 08:55:02.000 185 33792.87 167.92 17090.21 88888.00 2017-07-04 08:55:03.000 185 33792.86 167.95 17090.20 88888.00 2017-07-04 08:55:04.000 185 33792.87 167.96 17090.17 88888.00 2017-07-04 08:55:05.000 185 33792.86 167.94 17090.18 37869.24 2017-07-04 08:55:06.000 185 33792.88 167.95 17090.21 88888.00 2017-07-04 08:55:07.000 185 33792.88 167.99 17090.19 88888.00 2017-07-04 08:55:08.000 185 33792.90 168.03 17090.20 88888.00 2017-07-04 08:55:09.000 185 33792.86 168.04 17090.19 88888.00 2017-07-04 08:55:10.000 185 33792.86 168.02 17090.15 37869.22 2017-07-04 08:55:11.000 185 33792.88 168.03 17090.14 88888.00 2017-07-04 08:55:12.000 185 33792.91 168.00 17090.15 88888.00 2017-07-04 08:55:13.000 185 33792.89 167.94 17090.12 88888.00 2017-07-04 08:55:14.000 185 33792.95 167.94 17090.12 88888.00 2017-07-04 08:55:15.000 185 33792.96 167.96 17090.15 37869.17 2017-07-04 08:55:16.000 185 33792.94 167.98 17090.15 88888.00 2017-07-04 08:55:17.000 185 33792.95 167.97 17090.18 88888.00 2017-07-04 08:55:18.000 185 33792.96 167.97 17090.20 88888.00 2017-07-04 08:55:19.000 185 33792.99 167.96 17090.19 88888.00 2017-07-04 08:55:20.000 185 33793.00 168.03 17090.13 37869.22 2017-07-04 08:55:21.000 185 33792.99 168.01 17090.12 88888.00 2017-07-04 08:55:22.000 185 33793.00 168.02 17090.09 88888.00 2017-07-04 08:55:23.000 185 33793.00 168.03 17090.08 88888.00 2017-07-04 08:55:24.000 185 33792.99 167.99 17090.15 88888.00 2017-07-04 08:55:25.000 185 33792.99 167.97 17090.10 37869.21 2017-07-04 08:55:26.000 185 33793.00 167.95 17090.06 88888.00 2017-07-04 08:55:27.000 185 33793.04 167.98 17090.04 88888.00 2017-07-04 08:55:28.000 185 33793.03 168.01 17090.10 88888.00 2017-07-04 08:55:29.000 185 33792.99 168.05 17090.12 88888.00 2017-07-04 08:55:30.000 185 33793.00 168.05 17090.11 37869.24 2017-07-04 08:55:31.000 185 33793.08 168.01 17090.06 88888.00 2017-07-04 08:55:32.000 185 33793.04 168.01 17090.09 88888.00 2017-07-04 08:55:33.000 185 33793.04 167.98 17090.06 88888.00 2017-07-04 08:55:34.000 185 33793.02 167.97 17090.03 88888.00 2017-07-04 08:55:35.000 185 33793.03 167.97 17090.03 37869.28 2017-07-04 08:55:36.000 185 33793.05 167.99 17090.01 88888.00 2017-07-04 08:55:37.000 185 33793.06 168.04 17089.98 88888.00 2017-07-04 08:55:38.000 185 33793.06 168.08 17089.99 88888.00 2017-07-04 08:55:39.000 185 33793.06 168.12 17090.00 88888.00 2017-07-04 08:55:40.000 185 33793.06 168.09 17090.02 37869.33 2017-07-04 08:55:41.000 185 33793.06 168.09 17090.02 88888.00 2017-07-04 08:55:42.000 185 33793.09 168.12 17090.01 88888.00 2017-07-04 08:55:43.000 185 33793.09 168.13 17090.04 88888.00 2017-07-04 08:55:44.000 185 33793.09 168.12 17090.10 88888.00 2017-07-04 08:55:45.000 185 33793.10 168.10 17090.05 37869.29 2017-07-04 08:55:46.000 185 33793.11 168.06 17090.04 88888.00 2017-07-04 08:55:47.000 185 33793.08 168.06 17090.04 88888.00 2017-07-04 08:55:48.000 185 33793.07 168.04 17090.03 88888.00 2017-07-04 08:55:49.000 185 33793.06 168.05 17090.06 88888.00 2017-07-04 08:55:50.000 185 33793.08 168.05 17090.07 37869.29 2017-07-04 08:55:51.000 185 33793.09 168.05 17090.02 88888.00 2017-07-04 08:55:52.000 185 33793.05 168.07 17090.03 88888.00 2017-07-04 08:55:53.000 185 33793.04 168.08 17090.03 88888.00 2017-07-04 08:55:54.000 185 33793.06 168.09 17090.02 88888.00 2017-07-04 08:55:55.000 185 33793.04 168.09 17090.03 37869.16 2017-07-04 08:55:56.000 185 33793.05 168.06 17090.05 88888.00 2017-07-04 08:55:57.000 185 33793.03 168.08 17090.02 88888.00 2017-07-04 08:55:58.000 185 33793.10 168.08 17089.98 88888.00 2017-07-04 08:55:59.000 185 33793.13 168.08 17089.98 88888.00 2017-07-04 08:56:00.000 185 33793.12 168.08 17089.96 37869.35 2017-07-04 08:56:01.000 185 33793.12 168.08 17089.95 88888.00 2017-07-04 08:56:02.000 185 33793.15 168.07 17089.96 88888.00 2017-07-04 08:56:03.000 185 33793.14 168.04 17089.99 88888.00 2017-07-04 08:56:04.000 185 33793.15 168.04 17090.02 88888.00 2017-07-04 08:56:05.000 185 33793.14 168.09 17090.05 37869.32 2017-07-04 08:56:06.000 185 33793.16 168.10 17090.04 88888.00 2017-07-04 08:56:07.000 185 33793.17 168.08 17089.99 88888.00 2017-07-04 08:56:08.000 185 33793.17 168.07 17089.96 88888.00 2017-07-04 08:56:09.000 185 33793.16 168.07 17089.96 88888.00 2017-07-04 08:56:10.000 185 33793.19 168.07 17089.94 37869.36 2017-07-04 08:56:11.000 185 33793.19 168.06 17089.94 88888.00 2017-07-04 08:56:12.000 185 33793.17 168.05 17089.94 88888.00 2017-07-04 08:56:13.000 185 33793.18 168.07 17089.98 88888.00 2017-07-04 08:56:14.000 185 33793.22 168.08 17090.02 88888.00 2017-07-04 08:56:15.000 185 33793.21 168.07 17090.04 37869.25 2017-07-04 08:56:16.000 185 33793.22 168.04 17090.00 88888.00 2017-07-04 08:56:17.000 185 33793.19 168.07 17089.98 88888.00 2017-07-04 08:56:18.000 185 33793.23 168.10 17090.00 88888.00 2017-07-04 08:56:19.000 185 33793.25 168.09 17090.03 88888.00 2017-07-04 08:56:20.000 185 33793.22 168.11 17090.03 37869.32 2017-07-04 08:56:21.000 185 33793.18 168.09 17090.02 88888.00 2017-07-04 08:56:22.000 185 33793.19 168.14 17089.98 88888.00 2017-07-04 08:56:23.000 185 33793.19 168.13 17089.96 88888.00 2017-07-04 08:56:24.000 185 33793.21 168.15 17089.92 88888.00 2017-07-04 08:56:25.000 185 33793.18 168.10 17089.90 37869.27 2017-07-04 08:56:26.000 185 33793.14 168.10 17089.92 88888.00 2017-07-04 08:56:27.000 185 33793.15 168.09 17089.91 88888.00 2017-07-04 08:56:28.000 185 33793.17 168.13 17089.94 88888.00 2017-07-04 08:56:29.000 185 33793.18 168.13 17089.93 88888.00 2017-07-04 08:56:30.000 185 33793.16 168.11 17089.91 37869.31 2017-07-04 08:56:31.000 185 33793.17 168.09 17089.94 88888.00 2017-07-04 08:56:32.000 185 33793.15 168.10 17089.93 88888.00 2017-07-04 08:56:33.000 185 33793.15 168.10 17089.89 88888.00 2017-07-04 08:56:34.000 185 33793.18 168.06 17089.93 88888.00 2017-07-04 08:56:35.000 185 33793.18 168.04 17089.94 37869.33 2017-07-04 08:56:36.000 185 33793.15 168.04 17089.92 88888.00 2017-07-04 08:56:37.000 185 33793.14 168.07 17089.91 88888.00 2017-07-04 08:56:38.000 185 33793.11 168.10 17089.90 88888.00 2017-07-04 08:56:39.000 185 33793.12 168.12 17089.92 88888.00 2017-07-04 08:56:40.000 185 33793.09 168.11 17089.92 37869.22 2017-07-04 08:56:41.000 185 33793.06 168.01 17089.92 88888.00 2017-07-04 08:56:42.000 185 33793.07 168.01 17089.94 88888.00 2017-07-04 08:56:43.000 185 33793.07 167.97 17089.90 88888.00 2017-07-04 08:56:44.000 185 33793.08 167.96 17089.92 88888.00 2017-07-04 08:56:45.000 185 33793.09 167.96 17089.96 37869.19 2017-07-04 08:56:46.000 185 33793.08 167.98 17090.01 88888.00 2017-07-04 08:56:47.000 185 33793.08 167.99 17089.98 88888.00 2017-07-04 08:56:48.000 185 33793.05 167.97 17089.98 88888.00 2017-07-04 08:56:49.000 185 33793.04 167.95 17089.97 88888.00 2017-07-04 08:56:50.000 185 33793.02 167.91 17089.93 37869.29 2017-07-04 08:56:51.000 185 33793.01 167.92 17089.91 88888.00 2017-07-04 08:56:52.000 185 33793.03 167.94 17089.92 88888.00 2017-07-04 08:56:53.000 185 33793.06 167.95 17089.93 88888.00 2017-07-04 08:56:54.000 185 33793.09 167.99 17089.90 88888.00 2017-07-04 08:56:55.000 185 33793.10 168.01 17089.90 37869.26 2017-07-04 08:56:56.000 185 33793.11 167.95 17089.87 88888.00 2017-07-04 08:56:57.000 185 33793.10 167.96 17089.86 88888.00 2017-07-04 08:56:58.000 185 33793.12 168.03 17089.89 88888.00 2017-07-04 08:56:59.000 185 33793.12 168.07 17089.86 88888.00 2017-07-04 08:57:00.000 185 33793.11 168.04 17089.86 37869.29 2017-07-04 08:57:01.000 185 33793.11 168.08 17089.87 88888.00 2017-07-04 08:57:02.000 185 33793.11 168.04 17089.86 88888.00 2017-07-04 08:57:03.000 185 33793.13 168.04 17089.88 88888.00 2017-07-04 08:57:04.000 185 33793.15 168.03 17089.90 88888.00 2017-07-04 08:57:05.000 185 33793.12 168.03 17089.87 37869.31 2017-07-04 08:57:06.000 185 33793.14 168.02 17089.87 88888.00 2017-07-04 08:57:07.000 185 33793.10 168.05 17089.87 88888.00 2017-07-04 08:57:08.000 185 33793.11 168.07 17089.87 88888.00 2017-07-04 08:57:09.000 185 33793.15 168.10 17089.87 88888.00 2017-07-04 08:57:10.000 185 33793.13 168.07 17089.87 37869.31 2017-07-04 08:57:11.000 185 33793.13 168.05 17089.88 88888.00 2017-07-04 08:57:12.000 185 33793.15 168.05 17089.87 88888.00 2017-07-04 08:57:13.000 185 33793.14 168.05 17089.86 88888.00 2017-07-04 08:57:14.000 185 33793.11 168.04 17089.88 88888.00 2017-07-04 08:57:15.000 185 33793.13 168.00 17089.84 37869.35 2017-07-04 08:57:16.000 185 33793.11 167.97 17089.84 88888.00 2017-07-04 08:57:17.000 185 33793.14 168.00 17089.91 88888.00 2017-07-04 08:57:18.000 185 33793.15 168.02 17089.94 88888.00 2017-07-04 08:57:19.000 185 33793.16 168.05 17089.91 88888.00 2017-07-04 08:57:20.000 185 33793.16 168.08 17089.91 37869.32 2017-07-04 08:57:21.000 185 33793.19 168.06 17089.93 88888.00 2017-07-04 08:57:22.000 185 33793.22 168.07 17089.94 88888.00 2017-07-04 08:57:23.000 185 33793.17 168.04 17089.92 88888.00 2017-07-04 08:57:24.000 185 33793.16 168.02 17089.89 88888.00 2017-07-04 08:57:25.000 185 33793.24 167.99 17089.88 37869.29 2017-07-04 08:57:26.000 185 33793.21 167.97 17089.85 88888.00 2017-07-04 08:57:27.000 185 33793.19 167.98 17089.86 88888.00 2017-07-04 08:57:28.000 185 33793.15 168.01 17089.88 88888.00 2017-07-04 08:57:29.000 185 33793.09 167.98 17089.85 88888.00 2017-07-04 08:57:30.000 185 33793.10 168.01 17089.86 37869.28 2017-07-04 08:57:31.000 185 33793.09 168.02 17089.82 88888.00 2017-07-04 08:57:32.000 185 33793.07 168.05 17089.79 88888.00 2017-07-04 08:57:33.000 185 33793.12 168.05 17089.84 88888.00 2017-07-04 08:57:34.000 185 33793.13 168.10 17089.80 88888.00 2017-07-04 08:57:35.000 185 33793.11 168.05 17089.81 37869.29 2017-07-04 08:57:36.000 185 33793.07 168.04 17089.79 88888.00 2017-07-04 08:57:37.000 185 33793.08 168.03 17089.80 88888.00 2017-07-04 08:57:38.000 185 33793.12 168.06 17089.80 88888.00 2017-07-04 08:57:39.000 185 33793.15 168.04 17089.79 88888.00 2017-07-04 08:57:40.000 185 33793.12 168.03 17089.79 37869.26 2017-07-04 08:57:41.000 185 33793.16 168.07 17089.81 88888.00 2017-07-04 08:57:42.000 185 33793.15 168.08 17089.82 88888.00 2017-07-04 08:57:43.000 185 33793.13 168.06 17089.86 88888.00 2017-07-04 08:57:44.000 185 33793.14 168.13 17089.84 88888.00 2017-07-04 08:57:45.000 185 33793.13 168.12 17089.85 37869.27 2017-07-04 08:57:46.000 185 33793.16 168.10 17089.84 88888.00 2017-07-04 08:57:47.000 185 33793.15 168.12 17089.82 88888.00 2017-07-04 08:57:48.000 185 33793.15 168.11 17089.79 88888.00 2017-07-04 08:57:49.000 185 33793.18 168.11 17089.79 88888.00 2017-07-04 08:57:50.000 185 33793.19 168.09 17089.81 37869.19 2017-07-04 08:57:51.000 185 33793.19 168.12 17089.82 88888.00 2017-07-04 08:57:52.000 185 33793.20 168.11 17089.78 88888.00 2017-07-04 08:57:53.000 185 33793.25 168.11 17089.80 88888.00 2017-07-04 08:57:54.000 185 33793.24 168.17 17089.83 88888.00 2017-07-04 08:57:55.000 185 33793.19 168.16 17089.85 37869.26 2017-07-04 08:57:56.000 185 33793.17 168.12 17089.83 88888.00 2017-07-04 08:57:57.000 185 33793.17 168.13 17089.83 88888.00 2017-07-04 08:57:58.000 185 33793.17 168.12 17089.83 88888.00 2017-07-04 08:57:59.000 185 33793.16 168.10 17089.83 88888.00 2017-07-04 08:58:00.000 185 33793.12 168.11 17089.80 37869.22 2017-07-04 08:58:01.000 185 33793.12 168.08 17089.79 88888.00 2017-07-04 08:58:02.000 185 33793.13 168.08 17089.80 88888.00 2017-07-04 08:58:03.000 185 33793.11 168.06 17089.80 88888.00 2017-07-04 08:58:04.000 185 33793.10 168.10 17089.78 88888.00 2017-07-04 08:58:05.000 185 33793.08 168.06 17089.76 37869.21 2017-07-04 08:58:06.000 185 33793.04 168.07 17089.76 88888.00 2017-07-04 08:58:07.000 185 33793.04 168.10 17089.74 88888.00 2017-07-04 08:58:08.000 185 33793.05 168.09 17089.76 88888.00 2017-07-04 08:58:09.000 185 33793.08 168.12 17089.77 88888.00 2017-07-04 08:58:10.000 185 33793.12 168.14 17089.76 37869.15 2017-07-04 08:58:11.000 185 33793.10 168.15 17089.74 88888.00 2017-07-04 08:58:12.000 185 33793.08 168.20 17089.73 88888.00 2017-07-04 08:58:13.000 185 33793.06 168.21 17089.74 88888.00 2017-07-04 08:58:14.000 185 33793.07 168.17 17089.79 88888.00 2017-07-04 08:58:15.000 185 33793.09 168.14 17089.84 37869.13 2017-07-04 08:58:16.000 185 33793.09 168.18 17089.83 88888.00 2017-07-04 08:58:17.000 185 33793.06 168.15 17089.78 88888.00 2017-07-04 08:58:18.000 185 33793.04 168.15 17089.73 88888.00 2017-07-04 08:58:19.000 185 33793.03 168.19 17089.75 88888.00 2017-07-04 08:58:20.000 185 33793.04 168.18 17089.75 37869.24 2017-07-04 08:58:21.000 185 33792.98 168.14 17089.78 88888.00 2017-07-04 08:58:22.000 185 33792.99 168.15 17089.74 88888.00 2017-07-04 08:58:23.000 185 33793.01 168.14 17089.74 88888.00 2017-07-04 08:58:24.000 185 33793.00 168.12 17089.74 88888.00 2017-07-04 08:58:25.000 185 33793.00 168.12 17089.72 37869.14 2017-07-04 08:58:26.000 185 33793.03 168.09 17089.70 88888.00 2017-07-04 08:58:27.000 185 33793.03 168.13 17089.70 88888.00 2017-07-04 08:58:28.000 185 33793.03 168.12 17089.70 88888.00 2017-07-04 08:58:29.000 185 33793.04 168.06 17089.74 88888.00 2017-07-04 08:58:30.000 185 33793.05 168.04 17089.78 37869.01 2017-07-04 08:58:31.000 185 33793.06 168.05 17089.74 88888.00 2017-07-04 08:58:32.000 185 33793.05 168.08 17089.75 88888.00 2017-07-04 08:58:33.000 185 33793.02 168.03 17089.73 88888.00 2017-07-04 08:58:34.000 185 33793.02 168.07 17089.71 88888.00 2017-07-04 08:58:35.000 185 33793.00 168.05 17089.71 37869.13 2017-07-04 08:58:36.000 185 33793.04 168.06 17089.72 88888.00 2017-07-04 08:58:37.000 185 33793.05 168.09 17089.69 88888.00 2017-07-04 08:58:38.000 185 33793.08 168.10 17089.74 88888.00 2017-07-04 08:58:39.000 185 33793.06 168.11 17089.72 88888.00 2017-07-04 08:58:40.000 185 33793.05 168.08 17089.71 37869.11 2017-07-04 08:58:41.000 185 33793.04 168.10 17089.71 88888.00 2017-07-04 08:58:42.000 185 33793.05 168.08 17089.71 88888.00 2017-07-04 08:58:43.000 185 33793.07 168.09 17089.71 88888.00 2017-07-04 08:58:44.000 185 33793.03 168.04 17089.72 88888.00 2017-07-04 08:58:45.000 185 33793.03 168.05 17089.72 37869.09 2017-07-04 08:58:46.000 185 33793.04 168.04 17089.73 88888.00 2017-07-04 08:58:47.000 185 33793.04 168.07 17089.69 88888.00 2017-07-04 08:58:48.000 185 33793.04 168.10 17089.70 88888.00 2017-07-04 08:58:49.000 185 33793.05 168.07 17089.72 88888.00 2017-07-04 08:58:50.000 185 33793.05 168.07 17089.73 37869.02 2017-07-04 08:58:51.000 185 33793.04 168.09 17089.70 88888.00 2017-07-04 08:58:52.000 185 33793.05 168.13 17089.69 88888.00 2017-07-04 08:58:53.000 185 33793.12 168.12 17089.69 88888.00 2017-07-04 08:58:54.000 185 33793.13 168.06 17089.67 88888.00 2017-07-04 08:58:55.000 185 33793.11 168.06 17089.70 37869.14 2017-07-04 08:58:56.000 185 33793.09 168.06 17089.74 88888.00 2017-07-04 08:58:57.000 185 33793.11 168.08 17089.76 88888.00 2017-07-04 08:58:58.000 185 33793.12 168.08 17089.76 88888.00 2017-07-04 08:58:59.000 185 33793.10 168.09 17089.73 88888.00 2017-07-04 08:59:00.000 185 33793.09 168.08 17089.73 37869.15 2017-07-04 08:59:01.000 185 33793.07 168.10 17089.74 88888.00 2017-07-04 08:59:02.000 185 33793.06 168.09 17089.73 88888.00 2017-07-04 08:59:03.000 185 33793.03 168.12 17089.73 88888.00 2017-07-04 08:59:04.000 185 33793.04 168.09 17089.74 88888.00 2017-07-04 08:59:05.000 185 33793.07 168.08 17089.78 37869.16 2017-07-04 08:59:06.000 185 33793.07 168.11 17089.78 88888.00 2017-07-04 08:59:07.000 185 33793.06 168.11 17089.81 88888.00 2017-07-04 08:59:08.000 185 33793.06 168.13 17089.80 88888.00 2017-07-04 08:59:09.000 185 33793.06 168.08 17089.75 88888.00 2017-07-04 08:59:10.000 185 33793.07 168.05 17089.67 37869.11 2017-07-04 08:59:11.000 185 33793.04 168.05 17089.67 88888.00 2017-07-04 08:59:12.000 185 33793.07 168.10 17089.69 88888.00 2017-07-04 08:59:13.000 185 33793.09 168.10 17089.68 88888.00 2017-07-04 08:59:14.000 185 33793.12 168.09 17089.69 88888.00 2017-07-04 08:59:15.000 185 33793.14 168.06 17089.68 37869.04 2017-07-04 08:59:16.000 185 33793.12 168.08 17089.71 88888.00 2017-07-04 08:59:17.000 185 33793.10 168.06 17089.69 88888.00 2017-07-04 08:59:18.000 185 33793.05 168.05 17089.69 88888.00 2017-07-04 08:59:19.000 185 33793.03 168.05 17089.72 88888.00 2017-07-04 08:59:20.000 185 33793.04 168.07 17089.72 37869.12 2017-07-04 08:59:21.000 185 33793.01 168.08 17089.74 88888.00 2017-07-04 08:59:22.000 185 33792.99 168.05 17089.75 88888.00 2017-07-04 08:59:23.000 185 33793.02 168.03 17089.74 88888.00 2017-07-04 08:59:24.000 185 33793.00 168.04 17089.69 88888.00 2017-07-04 08:59:25.000 185 33793.02 168.01 17089.68 37869.07 2017-07-04 08:59:26.000 185 33793.02 168.04 17089.65 88888.00 2017-07-04 08:59:27.000 185 33792.98 168.09 17089.66 88888.00 2017-07-04 08:59:28.000 185 33792.96 168.11 17089.67 88888.00 2017-07-04 08:59:29.000 185 33792.96 168.07 17089.64 88888.00 2017-07-04 08:59:30.000 185 33792.94 168.06 17089.63 37869.07 2017-07-04 08:59:31.000 185 33792.92 168.03 17089.67 88888.00 2017-07-04 08:59:32.000 185 33792.93 168.07 17089.65 88888.00 2017-07-04 08:59:33.000 185 33792.93 168.11 17089.56 88888.00 2017-07-04 08:59:34.000 185 33792.93 168.12 17089.58 88888.00 2017-07-04 08:59:35.000 185 33792.95 168.12 17089.58 37869.03 2017-07-04 08:59:36.000 185 33792.94 168.11 17089.56 88888.00 2017-07-04 08:59:37.000 185 33792.91 168.10 17089.58 88888.00 2017-07-04 08:59:38.000 185 33792.91 168.11 17089.63 88888.00 2017-07-04 08:59:39.000 185 33792.92 168.11 17089.67 88888.00 2017-07-04 08:59:40.000 185 33792.93 168.09 17089.64 37869.06 2017-07-04 08:59:41.000 185 33792.89 168.08 17089.63 88888.00 2017-07-04 08:59:42.000 185 33792.89 168.09 17089.68 88888.00 2017-07-04 08:59:43.000 185 33792.84 168.09 17089.66 88888.00 2017-07-04 08:59:44.000 185 33792.79 168.01 17089.63 88888.00 2017-07-04 08:59:45.000 185 33792.81 168.07 17089.63 37868.93 2017-07-04 08:59:46.000 185 33792.84 168.13 17089.63 88888.00 2017-07-04 08:59:47.000 185 33792.84 168.14 17089.62 88888.00 2017-07-04 08:59:48.000 185 33792.83 168.12 17089.63 88888.00 2017-07-04 08:59:49.000 185 33792.86 168.10 17089.61 88888.00 2017-07-04 08:59:50.000 185 33792.86 168.05 17089.61 37868.93 2017-07-04 08:59:51.000 185 33792.84 167.97 17089.62 88888.00 2017-07-04 08:59:52.000 185 33792.87 167.99 17089.62 88888.00 2017-07-04 08:59:53.000 185 33792.83 167.99 17089.63 88888.00 2017-07-04 08:59:54.000 185 33792.85 167.94 17089.62 88888.00 2017-07-04 08:59:55.000 185 33792.83 167.96 17089.59 37868.97 2017-07-04 08:59:56.000 185 33792.80 167.94 17089.61 88888.00 2017-07-04 08:59:57.000 185 33792.79 167.95 17089.61 88888.00 2017-07-04 08:59:58.000 185 33792.85 168.00 17089.62 88888.00 2017-07-04 08:59:59.000 185 33792.85 168.05 17089.63 88888.00 2017-07-04 09:00:00.000 185 33792.84 168.05 17089.64 37868.95 2017-07-04 09:00:01.000 185 33792.79 168.07 17089.62 88888.00 2017-07-04 09:00:02.000 185 33792.77 168.06 17089.63 88888.00 2017-07-04 09:00:03.000 185 33792.76 168.06 17089.58 88888.00 2017-07-04 09:00:04.000 185 33792.78 168.09 17089.62 88888.00 2017-07-04 09:00:05.000 185 33792.75 168.08 17089.67 37868.91 2017-07-04 09:00:06.000 185 33792.73 168.06 17089.64 88888.00 2017-07-04 09:00:07.000 185 33792.73 168.02 17089.63 88888.00 2017-07-04 09:00:08.000 185 33792.72 168.03 17089.66 88888.00 2017-07-04 09:00:09.000 185 33792.73 168.05 17089.67 88888.00 2017-07-04 09:00:10.000 185 33792.73 168.07 17089.64 37868.95 2017-07-04 09:00:11.000 185 33792.75 168.11 17089.63 88888.00 2017-07-04 09:00:12.000 185 33792.77 168.10 17089.64 88888.00 2017-07-04 09:00:13.000 185 33792.76 168.08 17089.68 88888.00 2017-07-04 09:00:14.000 185 33792.76 168.08 17089.66 88888.00 2017-07-04 09:00:15.000 185 33792.71 168.07 17089.65 37868.88 2017-07-04 09:00:16.000 185 33792.73 168.07 17089.59 88888.00 2017-07-04 09:00:17.000 185 33792.76 168.07 17089.61 88888.00 2017-07-04 09:00:18.000 185 33792.77 168.09 17089.65 88888.00 2017-07-04 09:00:19.000 185 33792.78 168.14 17089.67 88888.00 2017-07-04 09:00:20.000 185 33792.79 168.12 17089.66 37868.84 2017-07-04 09:00:21.000 185 33792.73 168.12 17089.62 88888.00 2017-07-04 09:00:22.000 185 33792.74 168.08 17089.62 88888.00 2017-07-04 09:00:23.000 185 33792.75 168.05 17089.63 88888.00 2017-07-04 09:00:24.000 185 33792.77 168.05 17089.59 88888.00 2017-07-04 09:00:25.000 185 33792.78 168.05 17089.59 37868.82 2017-07-04 09:00:26.000 185 33792.78 168.07 17089.61 88888.00 2017-07-04 09:00:27.000 185 33792.76 168.07 17089.61 88888.00 2017-07-04 09:00:28.000 185 33792.74 168.09 17089.69 88888.00 2017-07-04 09:00:29.000 185 33792.72 168.07 17089.62 88888.00 2017-07-04 09:00:30.000 185 33792.70 168.10 17089.60 37868.81 2017-07-04 09:00:31.000 185 33792.71 168.13 17089.59 88888.00 2017-07-04 09:00:32.000 185 33792.71 168.12 17089.61 88888.00 2017-07-04 09:00:33.000 185 33792.71 168.10 17089.61 88888.00 2017-07-04 09:00:34.000 185 33792.74 168.11 17089.63 88888.00 2017-07-04 09:00:35.000 185 33792.74 168.09 17089.62 37868.82 2017-07-04 09:00:36.000 185 33792.74 168.11 17089.64 88888.00 2017-07-04 09:00:37.000 185 33792.71 168.09 17089.64 88888.00 2017-07-04 09:00:38.000 185 33792.72 168.11 17089.65 88888.00 2017-07-04 09:00:39.000 185 33792.67 168.11 17089.63 88888.00 2017-07-04 09:00:40.000 185 33792.68 168.13 17089.62 37868.81 2017-07-04 09:00:41.000 185 33792.71 168.11 17089.63 88888.00 2017-07-04 09:00:42.000 185 33792.71 168.11 17089.61 88888.00 2017-07-04 09:00:43.000 185 33792.73 168.09 17089.60 88888.00 2017-07-04 09:00:44.000 185 33792.73 168.08 17089.64 88888.00 2017-07-04 09:00:45.000 185 33792.72 168.06 17089.65 37868.68 2017-07-04 09:00:46.000 185 33792.69 168.05 17089.66 88888.00 2017-07-04 09:00:47.000 185 33792.71 168.08 17089.69 88888.00 2017-07-04 09:00:48.000 185 33792.69 168.11 17089.67 88888.00 2017-07-04 09:00:49.000 185 33792.68 168.13 17089.71 88888.00 2017-07-04 09:00:50.000 185 33792.70 168.11 17089.69 37868.78 2017-07-04 09:00:51.000 185 33792.72 168.13 17089.69 88888.00 2017-07-04 09:00:52.000 185 33792.72 168.17 17089.66 88888.00 2017-07-04 09:00:53.000 185 33792.67 168.13 17089.61 88888.00 2017-07-04 09:00:54.000 185 33792.68 168.13 17089.58 88888.00 2017-07-04 09:00:55.000 185 33792.71 168.11 17089.60 37868.77 2017-07-04 09:00:56.000 185 33792.71 168.11 17089.56 88888.00 2017-07-04 09:00:57.000 185 33792.69 168.12 17089.56 88888.00 2017-07-04 09:00:58.000 185 33792.71 168.11 17089.62 88888.00 2017-07-04 09:00:59.000 185 33792.73 168.13 17089.58 88888.00 2017-07-04 09:01:00.000 185 33792.73 168.10 17089.54 37868.81 2017-07-04 09:01:01.000 185 33792.78 168.07 17089.48 88888.00 2017-07-04 09:01:02.000 185 33792.75 168.11 17089.53 88888.00 2017-07-04 09:01:03.000 185 33792.78 168.12 17089.56 88888.00 2017-07-04 09:01:04.000 185 33792.77 168.06 17089.57 88888.00 2017-07-04 09:01:05.000 185 33792.76 168.10 17089.56 37868.83 2017-07-04 09:01:06.000 185 33792.77 168.09 17089.58 88888.00 2017-07-04 09:01:07.000 185 33792.76 168.05 17089.55 88888.00 2017-07-04 09:01:08.000 185 33792.75 168.06 17089.57 88888.00 2017-07-04 09:01:09.000 185 33792.74 168.03 17089.54 88888.00 2017-07-04 09:01:10.000 185 33792.75 168.05 17089.55 37868.74 2017-07-04 09:01:11.000 185 33792.76 168.09 17089.59 88888.00 2017-07-04 09:01:12.000 185 33792.79 168.11 17089.62 88888.00 2017-07-04 09:01:13.000 185 33792.81 168.10 17089.64 88888.00 2017-07-04 09:01:14.000 185 33792.80 168.14 17089.62 88888.00 2017-07-04 09:01:15.000 185 33792.77 168.10 17089.58 37868.81 2017-07-04 09:01:16.000 185 33792.77 168.05 17089.57 88888.00 2017-07-04 09:01:17.000 185 33792.74 168.08 17089.58 88888.00 2017-07-04 09:01:18.000 185 33792.72 168.05 17089.60 88888.00 2017-07-04 09:01:19.000 185 33792.68 168.06 17089.55 88888.00 2017-07-04 09:01:20.000 185 33792.70 168.06 17089.58 37868.88 2017-07-04 09:01:21.000 185 33792.65 168.09 17089.58 88888.00 2017-07-04 09:01:22.000 185 33792.65 168.06 17089.57 88888.00 2017-07-04 09:01:23.000 185 33792.69 168.03 17089.61 88888.00 2017-07-04 09:01:24.000 185 33792.73 168.03 17089.66 88888.00 2017-07-04 09:01:25.000 185 33792.71 168.05 17089.64 37868.78 2017-07-04 09:01:26.000 185 33792.72 168.05 17089.64 88888.00 2017-07-04 09:01:27.000 185 33792.71 168.07 17089.59 88888.00 2017-07-04 09:01:28.000 185 33792.75 168.06 17089.57 88888.00 2017-07-04 09:01:29.000 185 33792.73 168.07 17089.54 88888.00 2017-07-04 09:01:30.000 185 33792.74 168.12 17089.53 37868.64 2017-07-04 09:01:31.000 185 33792.74 168.13 17089.55 88888.00 2017-07-04 09:01:32.000 185 33792.71 168.11 17089.53 88888.00 2017-07-04 09:01:33.000 185 33792.73 168.13 17089.51 88888.00 2017-07-04 09:01:34.000 185 33792.71 168.09 17089.54 88888.00 2017-07-04 09:01:35.000 185 33792.70 168.07 17089.53 37868.75 2017-07-04 09:01:36.000 185 33792.72 168.09 17089.51 88888.00 2017-07-04 09:01:37.000 185 33792.73 168.10 17089.51 88888.00 2017-07-04 09:01:38.000 185 33792.72 168.08 17089.50 88888.00 2017-07-04 09:01:39.000 185 33792.70 168.07 17089.50 88888.00 2017-07-04 09:01:40.000 185 33792.68 168.08 17089.50 37868.71 2017-07-04 09:01:41.000 185 33792.69 168.09 17089.52 88888.00 2017-07-04 09:01:42.000 185 33792.68 168.07 17089.53 88888.00 2017-07-04 09:01:43.000 185 33792.74 168.04 17089.53 88888.00 2017-07-04 09:01:44.000 185 33792.75 168.04 17089.52 88888.00 2017-07-04 09:01:45.000 185 33792.72 168.04 17089.49 37868.75 2017-07-04 09:01:46.000 185 33792.69 168.04 17089.51 88888.00 2017-07-04 09:01:47.000 185 33792.69 168.05 17089.53 88888.00 2017-07-04 09:01:48.000 185 33792.69 168.03 17089.50 88888.00 2017-07-04 09:01:49.000 185 33792.70 167.98 17089.48 88888.00 2017-07-04 09:01:50.000 185 33792.75 168.01 17089.44 37868.76 2017-07-04 09:01:51.000 185 33792.74 168.04 17089.45 88888.00 2017-07-04 09:01:52.000 185 33792.75 168.06 17089.48 88888.00 2017-07-04 09:01:53.000 185 33792.77 168.06 17089.49 88888.00 2017-07-04 09:01:54.000 185 33792.77 168.10 17089.47 88888.00 2017-07-04 09:01:55.000 185 33792.76 168.07 17089.48 37868.81 2017-07-04 09:01:56.000 185 33792.75 168.10 17089.53 88888.00 2017-07-04 09:01:57.000 185 33792.77 168.08 17089.53 88888.00 2017-07-04 09:01:58.000 185 33792.75 168.08 17089.54 88888.00 2017-07-04 09:01:59.000 185 33792.73 168.08 17089.53 88888.00 2017-07-04 09:02:00.000 185 33792.73 168.05 17089.52 37868.81 2017-07-04 09:02:01.000 185 33792.74 168.05 17089.52 88888.00 2017-07-04 09:02:02.000 185 33792.75 168.06 17089.52 88888.00 2017-07-04 09:02:03.000 185 33792.71 168.04 17089.51 88888.00 2017-07-04 09:02:04.000 185 33792.70 168.06 17089.50 88888.00 2017-07-04 09:02:05.000 185 33792.72 168.05 17089.47 37868.82 2017-07-04 09:02:06.000 185 33792.72 168.04 17089.46 88888.00 2017-07-04 09:02:07.000 185 33792.69 168.06 17089.45 88888.00 2017-07-04 09:02:08.000 185 33792.65 168.02 17089.45 88888.00 2017-07-04 09:02:09.000 185 33792.65 167.98 17089.43 88888.00 2017-07-04 09:02:10.000 185 33792.69 168.00 17089.41 37868.70 2017-07-04 09:02:11.000 185 33792.73 168.07 17089.37 88888.00 2017-07-04 09:02:12.000 185 33792.69 168.00 17089.40 88888.00 2017-07-04 09:02:13.000 185 33792.68 168.00 17089.42 88888.00 2017-07-04 09:02:14.000 185 33792.69 168.04 17089.43 88888.00 2017-07-04 09:02:15.000 185 33792.71 168.05 17089.41 37868.76 2017-07-04 09:02:16.000 185 33792.71 168.02 17089.40 88888.00 2017-07-04 09:02:17.000 185 33792.74 167.98 17089.43 88888.00 2017-07-04 09:02:18.000 185 33792.76 167.96 17089.43 88888.00 2017-07-04 09:02:19.000 185 33792.74 167.98 17089.46 88888.00 2017-07-04 09:02:20.000 185 33792.70 168.00 17089.46 37868.81 2017-07-04 09:02:21.000 185 33792.71 168.05 17089.46 88888.00 2017-07-04 09:02:22.000 185 33792.73 168.01 17089.46 88888.00 2017-07-04 09:02:23.000 185 33792.76 167.99 17089.42 88888.00 2017-07-04 09:02:24.000 185 33792.77 168.00 17089.42 88888.00 2017-07-04 09:02:25.000 185 33792.80 168.02 17089.41 37868.89 2017-07-04 09:02:26.000 185 33792.80 168.02 17089.47 88888.00 2017-07-04 09:02:27.000 185 33792.79 168.01 17089.44 88888.00 2017-07-04 09:02:28.000 185 33792.79 168.03 17089.45 88888.00 2017-07-04 09:02:29.000 185 33792.81 168.02 17089.45 88888.00 2017-07-04 09:02:30.000 185 33792.77 167.99 17089.43 37868.88 2017-07-04 09:02:31.000 185 33792.75 167.96 17089.41 88888.00 2017-07-04 09:02:32.000 185 33792.75 167.96 17089.44 88888.00 2017-07-04 09:02:33.000 185 33792.75 167.99 17089.42 88888.00 2017-07-04 09:02:34.000 185 33792.76 168.02 17089.46 88888.00 2017-07-04 09:02:35.000 185 33792.80 168.00 17089.42 37868.77 2017-07-04 09:02:36.000 185 33792.83 167.99 17089.45 88888.00 2017-07-04 09:02:37.000 185 33792.84 168.00 17089.45 88888.00 2017-07-04 09:02:38.000 185 33792.82 167.97 17089.43 88888.00 2017-07-04 09:02:39.000 185 33792.80 168.03 17089.42 88888.00 2017-07-04 09:02:40.000 185 33792.83 168.06 17089.39 37868.83 2017-07-04 09:02:41.000 185 33792.84 168.07 17089.42 88888.00 2017-07-04 09:02:42.000 185 33792.82 168.06 17089.43 88888.00 2017-07-04 09:02:43.000 185 33792.81 168.08 17089.40 88888.00 2017-07-04 09:02:44.000 185 33792.79 168.10 17089.42 88888.00 2017-07-04 09:02:45.000 185 33792.82 168.11 17089.43 37868.78 2017-07-04 09:02:46.000 185 33792.82 168.08 17089.45 88888.00 2017-07-04 09:02:47.000 185 33792.78 168.07 17089.44 88888.00 2017-07-04 09:02:48.000 185 33792.79 168.11 17089.48 88888.00 2017-07-04 09:02:49.000 185 33792.78 168.08 17089.44 88888.00 2017-07-04 09:02:50.000 185 33792.77 168.06 17089.43 37868.74 2017-07-04 09:02:51.000 185 33792.77 168.02 17089.46 88888.00 2017-07-04 09:02:52.000 185 33792.76 168.02 17089.45 88888.00 2017-07-04 09:02:53.000 185 33792.76 168.04 17089.44 88888.00 2017-07-04 09:02:54.000 185 33792.74 168.04 17089.41 88888.00 2017-07-04 09:02:55.000 185 33792.79 168.01 17089.43 37868.79 2017-07-04 09:02:56.000 185 33792.76 168.04 17089.46 88888.00 2017-07-04 09:02:57.000 185 33792.78 168.03 17089.43 88888.00 2017-07-04 09:02:58.000 185 33792.76 168.04 17089.43 88888.00 2017-07-04 09:02:59.000 185 33792.75 168.02 17089.37 88888.00 2017-07-04 09:03:00.000 185 33792.75 167.98 17089.40 37868.88 2017-07-04 09:03:01.000 185 33792.76 168.01 17089.40 88888.00 2017-07-04 09:03:02.000 185 33792.73 168.03 17089.40 88888.00 2017-07-04 09:03:03.000 185 33792.73 168.03 17089.35 88888.00 2017-07-04 09:03:04.000 185 33792.78 168.02 17089.34 88888.00 2017-07-04 09:03:05.000 185 33792.82 168.02 17089.35 37868.81 2017-07-04 09:03:06.000 185 33792.81 168.07 17089.34 88888.00 2017-07-04 09:03:07.000 185 33792.81 168.05 17089.34 88888.00 2017-07-04 09:03:08.000 185 33792.78 167.97 17089.36 88888.00 2017-07-04 09:03:09.000 185 33792.78 167.95 17089.37 88888.00 2017-07-04 09:03:10.000 185 33792.79 167.96 17089.32 37868.76 2017-07-04 09:03:11.000 185 33792.79 168.00 17089.35 88888.00 2017-07-04 09:03:12.000 185 33792.80 168.06 17089.37 88888.00 2017-07-04 09:03:13.000 185 33792.81 168.05 17089.34 88888.00 2017-07-04 09:03:14.000 185 33792.82 168.03 17089.36 88888.00 2017-07-04 09:03:15.000 185 33792.84 168.00 17089.34 37868.82 2017-07-04 09:03:16.000 185 33792.84 167.99 17089.30 88888.00 2017-07-04 09:03:17.000 185 33792.84 167.98 17089.31 88888.00 2017-07-04 09:03:18.000 185 33792.82 167.98 17089.34 88888.00 2017-07-04 09:03:19.000 185 33792.86 168.00 17089.32 88888.00 2017-07-04 09:03:20.000 185 33792.88 168.03 17089.32 37868.85 2017-07-04 09:03:21.000 185 33792.87 168.06 17089.31 88888.00 2017-07-04 09:03:22.000 185 33792.83 168.09 17089.33 88888.00 2017-07-04 09:03:23.000 185 33792.84 168.11 17089.32 88888.00 2017-07-04 09:03:24.000 185 33792.82 168.12 17089.35 88888.00 2017-07-04 09:03:25.000 185 33792.81 168.09 17089.34 37868.82 2017-07-04 09:03:26.000 185 33792.80 168.07 17089.34 88888.00 2017-07-04 09:03:27.000 185 33792.81 168.04 17089.36 88888.00 2017-07-04 09:03:28.000 185 33792.80 168.02 17089.34 88888.00 2017-07-04 09:03:29.000 185 33792.78 168.05 17089.32 88888.00 2017-07-04 09:03:30.000 185 33792.81 168.09 17089.35 37868.78 2017-07-04 09:03:31.000 185 33792.78 168.07 17089.35 88888.00 2017-07-04 09:03:32.000 185 33792.77 168.07 17089.34 88888.00 2017-07-04 09:03:33.000 185 33792.77 168.08 17089.36 88888.00 2017-07-04 09:03:34.000 185 33792.79 168.09 17089.39 88888.00 2017-07-04 09:03:35.000 185 33792.79 168.05 17089.38 37868.75 2017-07-04 09:03:36.000 185 33792.78 168.03 17089.36 88888.00 2017-07-04 09:03:37.000 185 33792.78 168.03 17089.36 88888.00 2017-07-04 09:03:38.000 185 33792.78 168.02 17089.37 88888.00 2017-07-04 09:03:39.000 185 33792.80 167.99 17089.38 88888.00 2017-07-04 09:03:40.000 185 33792.79 168.02 17089.36 37868.77 2017-07-04 09:03:41.000 185 33792.75 168.06 17089.37 88888.00 2017-07-04 09:03:42.000 185 33792.76 168.03 17089.37 88888.00 2017-07-04 09:03:43.000 185 33792.78 168.05 17089.36 88888.00 2017-07-04 09:03:44.000 185 33792.76 168.06 17089.35 88888.00 2017-07-04 09:03:45.000 185 33792.76 168.04 17089.34 37868.77 2017-07-04 09:03:46.000 185 33792.81 168.05 17089.38 88888.00 2017-07-04 09:03:47.000 185 33792.77 168.03 17089.37 88888.00 2017-07-04 09:03:48.000 185 33792.80 168.05 17089.37 88888.00 2017-07-04 09:03:49.000 185 33792.78 167.99 17089.39 88888.00 2017-07-04 09:03:50.000 185 33792.76 168.01 17089.39 37868.84 2017-07-04 09:03:51.000 185 33792.77 168.00 17089.39 88888.00 2017-07-04 09:03:52.000 185 33792.75 167.98 17089.36 88888.00 2017-07-04 09:03:53.000 185 33792.72 167.98 17089.32 88888.00 2017-07-04 09:03:54.000 185 33792.73 167.97 17089.30 88888.00 2017-07-04 09:03:55.000 185 33792.74 167.96 17089.32 37868.66 2017-07-04 09:03:56.000 185 33792.76 168.00 17089.30 88888.00 2017-07-04 09:03:57.000 185 33792.75 168.01 17089.31 88888.00 2017-07-04 09:03:58.000 185 33792.72 168.01 17089.31 88888.00 2017-07-04 09:03:59.000 185 33792.78 168.00 17089.28 88888.00 2017-07-04 09:04:00.000 185 33792.77 168.04 17089.29 37868.72 2017-07-04 09:04:01.000 185 33792.77 168.03 17089.29 88888.00 2017-07-04 09:04:02.000 185 33792.81 168.02 17089.32 88888.00 2017-07-04 09:04:03.000 185 33792.83 168.03 17089.40 88888.00 2017-07-04 09:04:04.000 185 33792.81 168.00 17089.35 88888.00 2017-07-04 09:04:05.000 185 33792.81 168.00 17089.31 37868.77 2017-07-04 09:04:06.000 185 33792.77 167.99 17089.31 88888.00 2017-07-04 09:04:07.000 185 33792.79 167.98 17089.32 88888.00 2017-07-04 09:04:08.000 185 33792.83 168.03 17089.34 88888.00 2017-07-04 09:04:09.000 185 33792.83 168.01 17089.33 88888.00 2017-07-04 09:04:10.000 185 33792.83 168.00 17089.35 37868.72 2017-07-04 09:04:11.000 185 33792.82 168.01 17089.34 88888.00 2017-07-04 09:04:12.000 185 33792.86 168.05 17089.34 88888.00 2017-07-04 09:04:13.000 185 33792.83 168.09 17089.35 88888.00 2017-07-04 09:04:14.000 185 33792.79 168.08 17089.36 88888.00 2017-07-04 09:04:15.000 185 33792.81 168.04 17089.37 37868.81 2017-07-04 09:04:16.000 185 33792.81 168.03 17089.34 88888.00 2017-07-04 09:04:17.000 185 33792.79 168.02 17089.31 88888.00 2017-07-04 09:04:18.000 185 33792.80 168.02 17089.30 88888.00 2017-07-04 09:04:19.000 185 33792.78 168.02 17089.35 88888.00 2017-07-04 09:04:20.000 185 33792.82 168.03 17089.37 37868.78 2017-07-04 09:04:21.000 185 33792.82 168.07 17089.34 88888.00 2017-07-04 09:04:22.000 185 33792.80 168.12 17089.38 88888.00 2017-07-04 09:04:23.000 185 33792.79 168.10 17089.36 88888.00 2017-07-04 09:04:24.000 185 33792.78 168.08 17089.31 88888.00 2017-07-04 09:04:25.000 185 33792.80 168.06 17089.26 37868.75 2017-07-04 09:04:26.000 185 33792.80 168.03 17089.23 88888.00 2017-07-04 09:04:27.000 185 33792.79 168.03 17089.23 88888.00 2017-07-04 09:04:28.000 185 33792.81 168.07 17089.22 88888.00 2017-07-04 09:04:29.000 185 33792.79 168.03 17089.23 88888.00 2017-07-04 09:04:30.000 185 33792.80 168.02 17089.25 37868.69 2017-07-04 09:04:31.000 185 33792.84 168.02 17089.24 88888.00 2017-07-04 09:04:32.000 185 33792.79 168.02 17089.24 88888.00 2017-07-04 09:04:33.000 185 33792.77 168.02 17089.26 88888.00 2017-07-04 09:04:34.000 185 33792.77 167.99 17089.28 88888.00 2017-07-04 09:04:35.000 185 33792.76 167.98 17089.23 37868.65 2017-07-04 09:04:36.000 185 33792.73 167.98 17089.23 88888.00 2017-07-04 09:04:37.000 185 33792.70 168.00 17089.26 88888.00 2017-07-04 09:04:38.000 185 33792.67 167.98 17089.28 88888.00 2017-07-04 09:04:39.000 185 33792.71 168.02 17089.27 88888.00 2017-07-04 09:04:40.000 185 33792.76 168.02 17089.24 37868.68 2017-07-04 09:04:41.000 185 33792.76 168.05 17089.23 88888.00 2017-07-04 09:04:42.000 185 33792.73 168.09 17089.20 88888.00 2017-07-04 09:04:43.000 185 33792.78 168.08 17089.21 88888.00 2017-07-04 09:04:44.000 185 33792.77 168.07 17089.18 88888.00 2017-07-04 09:04:45.000 185 33792.79 168.07 17089.17 37868.69 2017-07-04 09:04:46.000 185 33792.83 168.06 17089.17 88888.00 2017-07-04 09:04:47.000 185 33792.82 168.07 17089.16 88888.00 2017-07-04 09:04:48.000 185 33792.80 168.10 17089.15 88888.00 2017-07-04 09:04:49.000 185 33792.82 168.06 17089.19 88888.00 2017-07-04 09:04:50.000 185 33792.84 168.07 17089.18 37868.76 2017-07-04 09:04:51.000 185 33792.81 168.09 17089.16 88888.00 2017-07-04 09:04:52.000 185 33792.84 168.13 17089.20 88888.00 2017-07-04 09:04:53.000 185 33792.84 168.13 17089.26 88888.00 2017-07-04 09:04:54.000 185 33792.80 168.12 17089.23 88888.00 2017-07-04 09:04:55.000 185 33792.83 168.09 17089.23 37868.72 2017-07-04 09:04:56.000 185 33792.81 168.09 17089.26 88888.00 2017-07-04 09:04:57.000 185 33792.83 168.03 17089.24 88888.00 2017-07-04 09:04:58.000 185 33792.84 168.03 17089.24 88888.00 2017-07-04 09:04:59.000 185 33792.83 168.03 17089.24 88888.00 2017-07-04 09:05:00.000 185 33792.80 168.01 17089.22 37868.78 2017-07-04 09:05:01.000 185 33792.81 168.00 17089.24 88888.00 2017-07-04 09:05:02.000 185 33792.82 167.95 17089.32 88888.00 2017-07-04 09:05:03.000 185 33792.78 167.97 17089.32 88888.00 2017-07-04 09:05:04.000 185 33792.81 167.98 17089.31 88888.00 2017-07-04 09:05:05.000 185 33792.84 168.01 17089.30 37868.71 2017-07-04 09:05:06.000 185 33792.89 168.01 17089.27 88888.00 2017-07-04 09:05:07.000 185 33792.87 167.99 17089.23 88888.00 2017-07-04 09:05:08.000 185 33792.87 168.01 17089.26 88888.00 2017-07-04 09:05:09.000 185 33792.82 168.00 17089.25 88888.00 2017-07-04 09:05:10.000 185 33792.84 167.99 17089.25 37868.81 2017-07-04 09:05:11.000 185 33792.85 167.99 17089.23 88888.00 2017-07-04 09:05:12.000 185 33792.78 168.00 17089.20 88888.00 2017-07-04 09:05:13.000 185 33792.84 167.97 17089.23 88888.00 2017-07-04 09:05:14.000 185 33792.85 167.97 17089.22 88888.00 2017-07-04 09:05:15.000 185 33792.82 167.97 17089.20 37868.58 2017-07-04 09:05:16.000 185 33792.81 167.99 17089.21 88888.00 2017-07-04 09:05:17.000 185 33792.77 167.99 17089.18 88888.00 2017-07-04 09:05:18.000 185 33792.77 168.00 17089.17 88888.00 2017-07-04 09:05:19.000 185 33792.78 167.99 17089.10 88888.00 2017-07-04 09:05:20.000 185 33792.81 167.97 17089.12 37868.74 2017-07-04 09:05:21.000 185 33792.83 167.97 17089.13 88888.00 2017-07-04 09:05:22.000 185 33792.81 167.95 17089.13 88888.00 2017-07-04 09:05:23.000 185 33792.82 167.95 17089.12 88888.00 2017-07-04 09:05:24.000 185 33792.81 167.96 17089.15 88888.00 2017-07-04 09:05:25.000 185 33792.80 167.96 17089.15 37868.70 2017-07-04 09:05:26.000 185 33792.83 167.98 17089.14 88888.00 2017-07-04 09:05:27.000 185 33792.83 167.99 17089.17 88888.00 2017-07-04 09:05:28.000 185 33792.78 168.00 17089.17 88888.00 2017-07-04 09:05:29.000 185 33792.80 167.98 17089.15 88888.00 2017-07-04 09:05:30.000 185 33792.80 168.01 17089.16 37868.77 2017-07-04 09:05:31.000 185 33792.77 168.00 17089.16 88888.00 2017-07-04 09:05:32.000 185 33792.78 167.99 17089.21 88888.00 2017-07-04 09:05:33.000 185 33792.84 167.98 17089.20 88888.00 2017-07-04 09:05:34.000 185 33792.85 167.98 17089.15 88888.00 2017-07-04 09:05:35.000 185 33792.81 167.97 17089.16 37868.66 2017-07-04 09:05:36.000 185 33792.84 167.99 17089.18 88888.00 2017-07-04 09:05:37.000 185 33792.80 167.95 17089.17 88888.00 2017-07-04 09:05:38.000 185 33792.85 167.97 17089.19 88888.00 2017-07-04 09:05:39.000 185 33792.86 167.99 17089.19 88888.00 2017-07-04 09:05:40.000 185 33792.87 167.95 17089.13 37868.75 2017-07-04 09:05:41.000 185 33792.90 167.95 17089.11 88888.00 2017-07-04 09:05:42.000 185 33792.92 167.96 17089.15 88888.00 2017-07-04 09:05:43.000 185 33792.94 167.94 17089.14 88888.00 2017-07-04 09:05:44.000 185 33792.95 167.90 17089.10 88888.00 2017-07-04 09:05:45.000 185 33792.95 167.90 17089.13 37868.81 2017-07-04 09:05:46.000 185 33792.98 167.90 17089.14 88888.00 2017-07-04 09:05:47.000 185 33792.97 167.91 17089.13 88888.00 2017-07-04 09:05:48.000 185 33792.96 167.94 17089.12 88888.00 2017-07-04 09:05:49.000 185 33792.92 167.96 17089.15 88888.00 2017-07-04 09:05:50.000 185 33792.93 168.00 17089.15 37868.74 2017-07-04 09:05:51.000 185 33792.94 167.99 17089.19 88888.00 2017-07-04 09:05:52.000 185 33792.94 167.98 17089.19 88888.00 2017-07-04 09:05:53.000 185 33792.91 167.92 17089.16 88888.00 2017-07-04 09:05:54.000 185 33792.88 167.96 17089.20 88888.00 2017-07-04 09:05:55.000 185 33792.89 167.95 17089.16 37868.64 2017-07-04 09:05:56.000 185 33792.93 167.95 17089.15 88888.00 2017-07-04 09:05:57.000 185 33792.89 167.97 17089.16 88888.00 2017-07-04 09:05:58.000 185 33792.88 167.98 17089.16 88888.00 2017-07-04 09:05:59.000 185 33792.88 167.95 17089.15 88888.00 2017-07-04 09:06:00.000 185 33792.93 167.94 17089.13 37868.82 2017-07-04 09:06:01.000 185 33792.95 167.95 17089.13 88888.00 2017-07-04 09:06:02.000 185 33792.94 167.96 17089.11 88888.00 2017-07-04 09:06:03.000 185 33792.96 167.98 17089.12 88888.00 2017-07-04 09:06:04.000 185 33792.95 168.01 17089.14 88888.00 2017-07-04 09:06:05.000 185 33792.90 167.97 17089.11 37868.72 2017-07-04 09:06:06.000 185 33792.90 167.95 17089.10 88888.00 2017-07-04 09:06:07.000 185 33792.90 167.94 17089.07 88888.00 2017-07-04 09:06:08.000 185 33792.91 167.99 17089.11 88888.00 2017-07-04 09:06:09.000 185 33792.94 167.97 17089.10 88888.00 2017-07-04 09:06:10.000 185 33792.94 167.99 17089.12 37868.81 2017-07-04 09:06:11.000 185 33792.94 167.97 17089.14 88888.00 2017-07-04 09:06:12.000 185 33792.95 167.99 17089.12 88888.00 2017-07-04 09:06:13.000 185 33792.92 168.00 17089.10 88888.00 2017-07-04 09:06:14.000 185 33792.93 168.04 17089.11 88888.00 2017-07-04 09:06:15.000 185 33792.94 168.06 17089.09 37868.77 2017-07-04 09:06:16.000 185 33792.96 168.06 17089.06 88888.00 2017-07-04 09:06:17.000 185 33792.95 168.03 17089.09 88888.00 2017-07-04 09:06:18.000 185 33792.94 168.00 17089.07 88888.00 2017-07-04 09:06:19.000 185 33792.93 167.96 17089.09 88888.00 2017-07-04 09:06:20.000 185 33792.94 167.95 17089.13 37868.65 2017-07-04 09:06:21.000 185 33792.91 167.96 17089.11 88888.00 2017-07-04 09:06:22.000 185 33792.89 167.97 17089.08 88888.00 2017-07-04 09:06:23.000 185 33792.89 167.95 17089.08 88888.00 2017-07-04 09:06:24.000 185 33792.85 167.97 17089.14 88888.00 2017-07-04 09:06:25.000 185 33792.85 167.97 17089.14 37868.77 2017-07-04 09:06:26.000 185 33792.83 167.96 17089.10 88888.00 2017-07-04 09:06:27.000 185 33792.84 167.94 17089.05 88888.00 2017-07-04 09:06:28.000 185 33792.83 167.93 17089.03 88888.00 2017-07-04 09:06:29.000 185 33792.79 167.94 17089.09 88888.00 2017-07-04 09:06:30.000 185 33792.79 167.94 17089.12 37868.64 2017-07-04 09:06:31.000 185 33792.78 167.98 17089.05 88888.00 2017-07-04 09:06:32.000 185 33792.80 167.99 17089.07 88888.00 2017-07-04 09:06:33.000 185 33792.79 167.97 17089.06 88888.00 2017-07-04 09:06:34.000 185 33792.85 167.94 17089.02 88888.00 2017-07-04 09:06:35.000 185 33792.86 167.91 17089.03 37868.67 2017-07-04 09:06:36.000 185 33792.89 167.93 17089.07 88888.00 2017-07-04 09:06:37.000 185 33792.87 167.93 17089.06 88888.00 2017-07-04 09:06:38.000 185 33792.84 167.91 17089.05 88888.00 2017-07-04 09:06:39.000 185 33792.85 167.95 17089.00 88888.00 2017-07-04 09:06:40.000 185 33792.87 167.95 17089.01 37868.70 2017-07-04 09:06:41.000 185 33792.88 167.96 17089.04 88888.00 2017-07-04 09:06:42.000 185 33792.89 167.93 17089.01 88888.00 2017-07-04 09:06:43.000 185 33792.84 167.88 17088.99 88888.00 2017-07-04 09:06:44.000 185 33792.86 167.89 17089.00 88888.00 2017-07-04 09:06:45.000 185 33792.89 167.95 17089.01 37868.74 2017-07-04 09:06:46.000 185 33792.89 167.93 17089.01 88888.00 2017-07-04 09:06:47.000 185 33792.88 167.89 17089.00 88888.00 2017-07-04 09:06:48.000 185 33792.90 167.89 17088.99 88888.00 2017-07-04 09:06:49.000 185 33792.94 167.87 17089.01 88888.00 2017-07-04 09:06:50.000 185 33792.96 167.91 17088.98 37868.79 2017-07-04 09:06:51.000 185 33792.96 167.91 17089.01 88888.00 2017-07-04 09:06:52.000 185 33792.94 167.94 17089.03 88888.00 2017-07-04 09:06:53.000 185 33792.91 167.90 17089.02 88888.00 2017-07-04 09:06:54.000 185 33792.93 167.88 17089.01 88888.00 2017-07-04 09:06:55.000 185 33792.91 167.90 17089.05 37868.72 2017-07-04 09:06:56.000 185 33792.91 167.89 17088.99 88888.00 2017-07-04 09:06:57.000 185 33792.92 167.88 17088.99 88888.00 2017-07-04 09:06:58.000 185 33792.94 167.86 17088.97 88888.00 2017-07-04 09:06:59.000 185 33792.97 167.86 17088.97 88888.00 2017-07-04 09:07:00.000 185 33792.96 167.86 17088.99 37868.71 2017-07-04 09:07:01.000 185 33792.94 167.90 17088.97 88888.00 2017-07-04 09:07:02.000 185 33792.96 167.97 17089.02 88888.00 2017-07-04 09:07:03.000 185 33792.97 167.91 17089.00 88888.00 2017-07-04 09:07:04.000 185 33792.96 167.83 17088.98 88888.00 2017-07-04 09:07:05.000 185 33792.93 167.85 17088.95 37868.74 2017-07-04 09:07:06.000 185 33792.93 167.88 17088.96 88888.00 2017-07-04 09:07:07.000 185 33792.92 167.88 17088.98 88888.00 2017-07-04 09:07:08.000 185 33792.96 167.87 17088.96 88888.00 2017-07-04 09:07:09.000 185 33792.95 167.87 17088.92 88888.00 2017-07-04 09:07:10.000 185 33792.97 167.85 17088.96 37868.72 2017-07-04 09:07:11.000 185 33792.93 167.86 17088.98 88888.00 2017-07-04 09:07:12.000 185 33792.94 167.88 17088.99 88888.00 2017-07-04 09:07:13.000 185 33792.92 167.85 17088.95 88888.00 2017-07-04 09:07:14.000 185 33792.97 167.86 17088.99 88888.00 2017-07-04 09:07:15.000 185 33793.03 167.86 17088.99 37868.65 2017-07-04 09:07:16.000 185 33793.01 167.89 17088.99 88888.00 2017-07-04 09:07:17.000 185 33792.95 167.91 17088.97 88888.00 2017-07-04 09:07:18.000 185 33792.95 167.92 17089.01 88888.00 2017-07-04 09:07:19.000 185 33792.97 167.94 17089.01 88888.00 2017-07-04 09:07:20.000 185 33792.95 167.93 17088.98 37868.78 2017-07-04 09:07:21.000 185 33792.97 167.94 17089.00 88888.00 2017-07-04 09:07:22.000 185 33792.95 167.91 17089.04 88888.00 2017-07-04 09:07:23.000 185 33792.96 167.91 17089.01 88888.00 2017-07-04 09:07:24.000 185 33793.01 167.90 17089.00 88888.00 2017-07-04 09:07:25.000 185 33793.01 167.89 17088.98 37868.74 2017-07-04 09:07:26.000 185 33793.02 167.91 17088.96 88888.00 2017-07-04 09:07:27.000 185 33793.04 167.94 17088.96 88888.00 2017-07-04 09:07:28.000 185 33793.02 167.95 17088.96 88888.00 2017-07-04 09:07:29.000 185 33793.06 167.94 17088.94 88888.00 2017-07-04 09:07:30.000 185 33793.09 167.92 17088.95 37868.75 2017-07-04 09:07:31.000 185 33793.05 167.96 17088.98 88888.00 2017-07-04 09:07:32.000 185 33792.99 167.95 17088.97 88888.00 2017-07-04 09:07:33.000 185 33793.01 167.95 17088.94 88888.00 2017-07-04 09:07:34.000 185 33793.02 167.96 17088.93 88888.00 2017-07-04 09:07:35.000 185 33793.03 167.92 17088.92 37868.71 2017-07-04 09:07:36.000 185 33793.02 167.92 17088.85 88888.00 2017-07-04 09:07:37.000 185 33792.99 167.90 17088.92 88888.00 2017-07-04 09:07:38.000 185 33792.95 167.88 17088.93 88888.00 2017-07-04 09:07:39.000 185 33792.95 167.86 17088.93 88888.00 2017-07-04 09:07:40.000 185 33792.99 167.89 17088.90 37868.74 2017-07-04 09:07:41.000 185 33792.97 167.92 17088.93 88888.00 2017-07-04 09:07:42.000 185 33792.99 167.86 17088.94 88888.00 2017-07-04 09:07:43.000 185 33792.99 167.80 17088.95 88888.00 2017-07-04 09:07:44.000 185 33792.95 167.80 17088.92 88888.00 2017-07-04 09:07:45.000 185 33792.97 167.85 17088.94 37868.81 2017-07-04 09:07:46.000 185 33792.98 167.83 17088.92 88888.00 2017-07-04 09:07:47.000 185 33792.96 167.82 17088.92 88888.00 2017-07-04 09:07:48.000 185 33792.95 167.79 17088.93 88888.00 2017-07-04 09:07:49.000 185 33792.92 167.79 17088.93 88888.00 2017-07-04 09:07:50.000 185 33792.91 167.80 17088.93 37868.74 2017-07-04 09:07:51.000 185 33792.89 167.81 17088.91 88888.00 2017-07-04 09:07:52.000 185 33792.92 167.81 17088.93 88888.00 2017-07-04 09:07:53.000 185 33792.92 167.82 17088.94 88888.00 2017-07-04 09:07:54.000 185 33792.92 167.82 17088.93 88888.00 2017-07-04 09:07:55.000 185 33792.91 167.84 17088.94 37868.70 2017-07-04 09:07:56.000 185 33792.91 167.84 17088.93 88888.00 2017-07-04 09:07:57.000 185 33792.94 167.83 17088.93 88888.00 2017-07-04 09:07:58.000 185 33792.94 167.81 17088.94 88888.00 2017-07-04 09:07:59.000 185 33792.92 167.80 17088.91 88888.00 2017-07-04 09:08:00.000 185 33792.93 167.77 17088.93 37868.74 2017-07-04 09:08:01.000 185 33792.96 167.77 17088.89 88888.00 2017-07-04 09:08:02.000 185 33792.96 167.81 17088.87 88888.00 2017-07-04 09:08:03.000 185 33792.97 167.82 17088.88 88888.00 2017-07-04 09:08:04.000 185 33792.99 167.81 17088.84 88888.00 2017-07-04 09:08:05.000 185 33792.97 167.80 17088.86 37868.56 2017-07-04 09:08:06.000 185 33792.97 167.84 17088.89 88888.00 2017-07-04 09:08:07.000 185 33792.97 167.84 17088.87 88888.00 2017-07-04 09:08:08.000 185 33792.94 167.87 17088.82 88888.00 2017-07-04 09:08:09.000 185 33792.97 167.86 17088.78 88888.00 2017-07-04 09:08:10.000 185 33793.00 167.85 17088.78 37868.68 2017-07-04 09:08:11.000 185 33792.98 167.84 17088.79 88888.00 2017-07-04 09:08:12.000 185 33792.97 167.80 17088.81 88888.00 2017-07-04 09:08:13.000 185 33792.99 167.78 17088.86 88888.00 2017-07-04 09:08:14.000 185 33793.04 167.80 17088.89 88888.00 2017-07-04 09:08:15.000 185 33793.01 167.76 17088.83 37868.74 2017-07-04 09:08:16.000 185 33792.98 167.76 17088.84 88888.00 2017-07-04 09:08:17.000 185 33792.98 167.77 17088.88 88888.00 2017-07-04 09:08:18.000 185 33792.95 167.77 17088.88 88888.00 2017-07-04 09:08:19.000 185 33792.93 167.79 17088.87 88888.00 2017-07-04 09:08:20.000 185 33792.96 167.81 17088.91 37868.74 2017-07-04 09:08:21.000 185 33792.98 167.85 17088.91 88888.00 2017-07-04 09:08:22.000 185 33792.99 167.89 17088.92 88888.00 2017-07-04 09:08:23.000 185 33792.96 167.86 17088.93 88888.00 2017-07-04 09:08:24.000 185 33792.96 167.81 17088.91 88888.00 2017-07-04 09:08:25.000 185 33792.93 167.80 17088.89 37868.76 2017-07-04 09:08:26.000 185 33792.93 167.81 17088.86 88888.00 2017-07-04 09:08:27.000 185 33792.91 167.80 17088.88 88888.00 2017-07-04 09:08:28.000 185 33792.91 167.76 17088.92 88888.00 2017-07-04 09:08:29.000 185 33792.91 167.77 17088.94 88888.00 2017-07-04 09:08:30.000 185 33792.91 167.76 17088.97 37868.77 2017-07-04 09:08:31.000 185 33792.96 167.76 17088.98 88888.00 2017-07-04 09:08:32.000 185 33792.92 167.76 17088.93 88888.00 2017-07-04 09:08:33.000 185 33792.97 167.79 17088.93 88888.00 2017-07-04 09:08:34.000 185 33792.97 167.79 17088.95 88888.00 2017-07-04 09:08:35.000 185 33792.93 167.77 17088.92 37868.68 2017-07-04 09:08:36.000 185 33792.92 167.78 17088.89 88888.00 2017-07-04 09:08:37.000 185 33792.92 167.80 17088.90 88888.00 2017-07-04 09:08:38.000 185 33792.89 167.80 17088.89 88888.00 2017-07-04 09:08:39.000 185 33792.90 167.76 17088.86 88888.00 2017-07-04 09:08:40.000 185 33792.98 167.76 17088.93 37868.66 2017-07-04 09:08:41.000 185 33792.95 167.76 17088.96 88888.00 2017-07-04 09:08:42.000 185 33792.93 167.78 17088.93 88888.00 2017-07-04 09:08:43.000 185 33792.93 167.79 17088.92 88888.00 2017-07-04 09:08:44.000 185 33792.96 167.76 17088.95 88888.00 2017-07-04 09:08:45.000 185 33792.99 167.73 17088.92 37868.71 2017-07-04 09:08:46.000 185 33793.01 167.75 17088.89 88888.00 2017-07-04 09:08:47.000 185 33792.99 167.77 17088.89 88888.00 2017-07-04 09:08:48.000 185 33793.01 167.76 17088.92 88888.00 2017-07-04 09:08:49.000 185 33793.01 167.75 17088.94 88888.00 2017-07-04 09:08:50.000 185 33793.05 167.72 17088.91 37868.74 2017-07-04 09:08:51.000 185 33793.07 167.74 17088.86 88888.00 2017-07-04 09:08:52.000 185 33793.04 167.75 17088.83 88888.00 2017-07-04 09:08:53.000 185 33793.03 167.74 17088.80 88888.00 2017-07-04 09:08:54.000 185 33793.04 167.73 17088.83 88888.00 2017-07-04 09:08:55.000 185 33793.02 167.73 17088.85 37868.79 2017-07-04 09:08:56.000 185 33793.05 167.76 17088.84 88888.00 2017-07-04 09:08:57.000 185 33793.01 167.77 17088.84 88888.00 2017-07-04 09:08:58.000 185 33793.03 167.73 17088.85 88888.00 2017-07-04 09:08:59.000 185 33793.08 167.65 17088.85 88888.00 2017-07-04 09:09:00.000 185 33793.05 167.64 17088.80 37868.85 2017-07-04 09:09:01.000 185 33793.04 167.65 17088.83 88888.00 2017-07-04 09:09:02.000 185 33793.03 167.69 17088.84 88888.00 2017-07-04 09:09:03.000 185 33793.04 167.68 17088.85 88888.00 2017-07-04 09:09:04.000 185 33793.10 167.65 17088.85 88888.00 2017-07-04 09:09:05.000 185 33793.11 167.66 17088.83 37868.74 2017-07-04 09:09:06.000 185 33793.12 167.68 17088.82 88888.00 2017-07-04 09:09:07.000 185 33793.07 167.67 17088.83 88888.00 2017-07-04 09:09:08.000 185 33793.05 167.73 17088.85 88888.00 2017-07-04 09:09:09.000 185 33793.04 167.72 17088.83 88888.00 2017-07-04 09:09:10.000 185 33793.03 167.68 17088.81 37868.85 2017-07-04 09:09:11.000 185 33792.98 167.63 17088.84 88888.00 2017-07-04 09:09:12.000 185 33793.00 167.64 17088.84 88888.00 2017-07-04 09:09:13.000 185 33793.00 167.64 17088.84 88888.00 2017-07-04 09:09:14.000 185 33793.01 167.68 17088.82 88888.00 2017-07-04 09:09:15.000 185 33793.00 167.66 17088.84 37868.75 2017-07-04 09:09:16.000 185 33793.01 167.65 17088.85 88888.00 2017-07-04 09:09:17.000 185 33793.02 167.65 17088.84 88888.00 2017-07-04 09:09:18.000 185 33793.00 167.66 17088.85 88888.00 2017-07-04 09:09:19.000 185 33792.99 167.66 17088.80 88888.00 2017-07-04 09:09:20.000 185 33793.00 167.60 17088.81 37868.70 2017-07-04 09:09:21.000 185 33793.02 167.62 17088.78 88888.00 2017-07-04 09:09:22.000 185 33793.01 167.66 17088.78 88888.00 2017-07-04 09:09:23.000 185 33793.00 167.65 17088.80 88888.00 2017-07-04 09:09:24.000 185 33793.02 167.63 17088.80 88888.00 2017-07-04 09:09:25.000 185 33793.02 167.65 17088.81 37868.61 2017-07-04 09:09:26.000 185 33793.01 167.64 17088.80 88888.00 2017-07-04 09:09:27.000 185 33793.03 167.63 17088.79 88888.00 2017-07-04 09:09:28.000 185 33793.02 167.62 17088.78 88888.00 2017-07-04 09:09:29.000 185 33793.00 167.59 17088.77 88888.00 2017-07-04 09:09:30.000 185 33793.02 167.56 17088.77 37868.67 2017-07-04 09:09:31.000 185 33793.05 167.57 17088.79 88888.00 2017-07-04 09:09:32.000 185 33793.02 167.62 17088.78 88888.00 2017-07-04 09:09:33.000 185 33793.03 167.66 17088.80 88888.00 2017-07-04 09:09:34.000 185 33793.02 167.64 17088.84 88888.00 2017-07-04 09:09:35.000 185 33793.03 167.67 17088.83 37868.72 2017-07-04 09:09:36.000 185 33793.03 167.68 17088.82 88888.00 2017-07-04 09:09:37.000 185 33793.01 167.70 17088.81 88888.00 2017-07-04 09:09:38.000 185 33793.01 167.71 17088.81 88888.00 2017-07-04 09:09:39.000 185 33793.00 167.70 17088.80 88888.00 2017-07-04 09:09:40.000 185 33793.02 167.64 17088.84 37868.81 2017-07-04 09:09:41.000 185 33793.05 167.63 17088.81 88888.00 2017-07-04 09:09:42.000 185 33793.03 167.65 17088.83 88888.00 2017-07-04 09:09:43.000 185 33793.00 167.65 17088.80 88888.00 2017-07-04 09:09:44.000 185 33792.98 167.66 17088.78 88888.00 2017-07-04 09:09:45.000 185 33792.98 167.66 17088.81 37868.78 2017-07-04 09:09:46.000 185 33792.96 167.61 17088.79 88888.00 2017-07-04 09:09:47.000 185 33792.95 167.66 17088.84 88888.00 2017-07-04 09:09:48.000 185 33792.95 167.67 17088.87 88888.00 2017-07-04 09:09:49.000 185 33792.97 167.66 17088.85 88888.00 2017-07-04 09:09:50.000 185 33793.00 167.61 17088.82 37868.74 2017-07-04 09:09:51.000 185 33792.99 167.60 17088.82 88888.00 2017-07-04 09:09:52.000 185 33793.03 167.62 17088.83 88888.00 2017-07-04 09:09:53.000 185 33793.02 167.62 17088.80 88888.00 2017-07-04 09:09:54.000 185 33793.00 167.65 17088.77 88888.00 2017-07-04 09:09:55.000 185 33792.98 167.64 17088.75 37868.65 2017-07-04 09:09:56.000 185 33793.02 167.63 17088.74 88888.00 2017-07-04 09:09:57.000 185 33793.00 167.63 17088.74 88888.00 2017-07-04 09:09:58.000 185 33792.98 167.61 17088.76 88888.00 2017-07-04 09:09:59.000 185 33793.01 167.63 17088.81 88888.00 2017-07-04 09:10:00.000 185 33793.03 167.69 17088.84 37868.74 2017-07-04 09:10:01.000 185 33793.04 167.69 17088.84 88888.00 2017-07-04 09:10:02.000 185 33793.05 167.73 17088.82 88888.00 2017-07-04 09:10:03.000 185 33793.05 167.74 17088.81 88888.00 2017-07-04 09:10:04.000 185 33793.04 167.66 17088.84 88888.00 2017-07-04 09:10:05.000 185 33792.98 167.63 17088.83 37868.76 2017-07-04 09:10:06.000 185 33793.05 167.65 17088.78 88888.00 2017-07-04 09:10:07.000 185 33793.05 167.60 17088.77 88888.00 2017-07-04 09:10:08.000 185 33793.07 167.64 17088.78 88888.00 2017-07-04 09:10:09.000 185 33793.10 167.68 17088.78 88888.00 2017-07-04 09:10:10.000 185 33793.10 167.69 17088.80 37868.63 2017-07-04 09:10:11.000 185 33793.11 167.67 17088.81 88888.00 2017-07-04 09:10:12.000 185 33793.11 167.66 17088.79 88888.00 2017-07-04 09:10:13.000 185 33793.07 167.65 17088.77 88888.00 2017-07-04 09:10:14.000 185 33793.07 167.68 17088.77 88888.00 2017-07-04 09:10:15.000 185 33793.04 167.67 17088.71 37868.74 2017-07-04 09:10:16.000 185 33793.02 167.62 17088.73 88888.00 2017-07-04 09:10:17.000 185 33793.07 167.61 17088.70 88888.00 2017-07-04 09:10:18.000 185 33793.10 167.61 17088.68 88888.00 2017-07-04 09:10:19.000 185 33793.08 167.65 17088.67 88888.00 2017-07-04 09:10:20.000 185 33793.11 167.68 17088.66 37868.78 2017-07-04 09:10:21.000 185 33793.10 167.67 17088.72 88888.00 2017-07-04 09:10:22.000 185 33793.08 167.67 17088.75 88888.00 2017-07-04 09:10:23.000 185 33793.06 167.65 17088.72 88888.00 2017-07-04 09:10:24.000 185 33793.07 167.66 17088.74 88888.00 2017-07-04 09:10:25.000 185 33793.03 167.65 17088.72 37868.67 2017-07-04 09:10:26.000 185 33793.04 167.68 17088.71 88888.00 2017-07-04 09:10:27.000 185 33793.03 167.70 17088.70 88888.00 2017-07-04 09:10:28.000 185 33793.02 167.70 17088.68 88888.00 2017-07-04 09:10:29.000 185 33793.03 167.68 17088.65 88888.00 2017-07-04 09:10:30.000 185 33793.07 167.72 17088.64 37868.71 2017-07-04 09:10:31.000 185 33793.06 167.73 17088.67 88888.00 2017-07-04 09:10:32.000 185 33793.08 167.66 17088.70 88888.00 2017-07-04 09:10:33.000 185 33793.09 167.65 17088.72 88888.00 2017-07-04 09:10:34.000 185 33793.04 167.63 17088.68 88888.00 2017-07-04 09:10:35.000 185 33793.05 167.64 17088.70 37868.71 2017-07-04 09:10:36.000 185 33793.07 167.67 17088.71 88888.00 2017-07-04 09:10:37.000 185 33793.08 167.66 17088.70 88888.00 2017-07-04 09:10:38.000 185 33793.06 167.65 17088.69 88888.00 2017-07-04 09:10:39.000 185 33793.03 167.65 17088.69 88888.00 2017-07-04 09:10:40.000 185 33793.02 167.64 17088.68 37868.72 2017-07-04 09:10:41.000 185 33793.04 167.63 17088.67 88888.00 2017-07-04 09:10:42.000 185 33793.00 167.64 17088.65 88888.00 2017-07-04 09:10:43.000 185 33793.00 167.63 17088.66 88888.00 2017-07-04 09:10:44.000 185 33793.01 167.61 17088.62 88888.00 2017-07-04 09:10:45.000 185 33793.05 167.62 17088.62 37868.72 2017-07-04 09:10:46.000 185 33793.09 167.68 17088.58 88888.00 2017-07-04 09:10:47.000 185 33793.05 167.68 17088.57 88888.00 2017-07-04 09:10:48.000 185 33793.05 167.70 17088.55 88888.00 2017-07-04 09:10:49.000 185 33793.06 167.70 17088.54 88888.00 2017-07-04 09:10:50.000 185 33793.07 167.69 17088.56 37868.74 2017-07-04 09:10:51.000 185 33793.13 167.65 17088.57 88888.00 2017-07-04 09:10:52.000 185 33793.11 167.66 17088.57 88888.00 2017-07-04 09:10:53.000 185 33793.10 167.70 17088.52 88888.00 2017-07-04 09:10:54.000 185 33793.11 167.68 17088.53 88888.00 2017-07-04 09:10:55.000 185 33793.14 167.64 17088.58 37868.72 2017-07-04 09:10:56.000 185 33793.14 167.67 17088.58 88888.00 2017-07-04 09:10:57.000 185 33793.13 167.67 17088.61 88888.00 2017-07-04 09:10:58.000 185 33793.08 167.69 17088.64 88888.00 2017-07-04 09:10:59.000 185 33793.06 167.66 17088.65 88888.00 2017-07-04 09:11:00.000 185 33793.04 167.66 17088.67 37868.67 2017-07-04 09:11:01.000 185 33793.04 167.67 17088.67 88888.00 2017-07-04 09:11:02.000 185 33793.04 167.69 17088.68 88888.00 2017-07-04 09:11:03.000 185 33793.01 167.68 17088.71 88888.00 2017-07-04 09:11:04.000 185 33792.95 167.68 17088.69 88888.00 2017-07-04 09:11:05.000 185 33792.97 167.68 17088.65 37868.66 2017-07-04 09:11:06.000 185 33792.99 167.70 17088.67 88888.00 2017-07-04 09:11:07.000 185 33792.98 167.72 17088.72 88888.00 2017-07-04 09:11:08.000 185 33792.95 167.70 17088.73 88888.00 2017-07-04 09:11:09.000 185 33792.93 167.66 17088.70 88888.00 2017-07-04 09:11:10.000 185 33792.95 167.69 17088.66 37868.66 2017-07-04 09:11:11.000 185 33792.93 167.68 17088.63 88888.00 2017-07-04 09:11:12.000 185 33792.92 167.66 17088.66 88888.00 2017-07-04 09:11:13.000 185 33792.94 167.63 17088.69 88888.00 2017-07-04 09:11:14.000 185 33792.93 167.63 17088.68 88888.00 2017-07-04 09:11:15.000 185 33792.89 167.64 17088.64 37868.62 2017-07-04 09:11:16.000 185 33792.87 167.66 17088.63 88888.00 2017-07-04 09:11:17.000 185 33792.95 167.65 17088.63 88888.00 2017-07-04 09:11:18.000 185 33792.95 167.63 17088.64 88888.00 2017-07-04 09:11:19.000 185 33792.93 167.58 17088.62 88888.00 2017-07-04 09:11:20.000 185 33792.93 167.64 17088.65 37868.57 2017-07-04 09:11:21.000 185 33792.92 167.66 17088.67 88888.00 2017-07-04 09:11:22.000 185 33792.93 167.64 17088.66 88888.00 2017-07-04 09:11:23.000 185 33792.91 167.65 17088.68 88888.00 2017-07-04 09:11:24.000 185 33792.91 167.68 17088.71 88888.00 2017-07-04 09:11:25.000 185 33792.90 167.66 17088.70 37868.54 2017-07-04 09:11:26.000 185 33792.85 167.68 17088.67 88888.00 2017-07-04 09:11:27.000 185 33792.80 167.69 17088.62 88888.00 2017-07-04 09:11:28.000 185 33792.84 167.67 17088.62 88888.00 2017-07-04 09:11:29.000 185 33792.84 167.68 17088.63 88888.00 2017-07-04 09:11:30.000 185 33792.84 167.67 17088.66 37868.51 2017-07-04 09:11:31.000 185 33792.85 167.69 17088.65 88888.00 2017-07-04 09:11:32.000 185 33792.86 167.70 17088.68 88888.00 2017-07-04 09:11:33.000 185 33792.85 167.71 17088.70 88888.00 2017-07-04 09:11:34.000 185 33792.84 167.69 17088.70 88888.00 2017-07-04 09:11:35.000 185 33792.86 167.69 17088.68 37868.51 2017-07-04 09:11:36.000 185 33792.84 167.71 17088.67 88888.00 2017-07-04 09:11:37.000 185 33792.84 167.71 17088.65 88888.00 2017-07-04 09:11:38.000 185 33792.80 167.68 17088.61 88888.00 2017-07-04 09:11:39.000 185 33792.80 167.65 17088.63 88888.00 2017-07-04 09:11:40.000 185 33792.82 167.65 17088.65 37868.50 2017-07-04 09:11:41.000 185 33792.82 167.65 17088.66 88888.00 2017-07-04 09:11:42.000 185 33792.83 167.66 17088.64 88888.00 2017-07-04 09:11:43.000 185 33792.81 167.69 17088.63 88888.00 2017-07-04 09:11:44.000 185 33792.83 167.68 17088.63 88888.00 2017-07-04 09:11:45.000 185 33792.83 167.67 17088.63 37868.54 2017-07-04 09:11:46.000 185 33792.87 167.68 17088.65 88888.00 2017-07-04 09:11:47.000 185 33792.86 167.66 17088.63 88888.00 2017-07-04 09:11:48.000 185 33792.87 167.65 17088.64 88888.00 2017-07-04 09:11:49.000 185 33792.87 167.68 17088.65 88888.00 2017-07-04 09:11:50.000 185 33792.86 167.65 17088.63 37868.58 2017-07-04 09:11:51.000 185 33792.87 167.65 17088.61 88888.00 2017-07-04 09:11:52.000 185 33792.87 167.61 17088.60 88888.00 2017-07-04 09:11:53.000 185 33792.88 167.62 17088.61 88888.00 2017-07-04 09:11:54.000 185 33792.88 167.63 17088.61 88888.00 2017-07-04 09:11:55.000 185 33792.90 167.65 17088.61 37868.47 2017-07-04 09:11:56.000 185 33792.88 167.67 17088.59 88888.00 2017-07-04 09:11:57.000 185 33792.86 167.65 17088.63 88888.00 2017-07-04 09:11:58.000 185 33792.91 167.61 17088.63 88888.00 2017-07-04 09:11:59.000 185 33792.89 167.61 17088.60 88888.00 2017-07-04 09:12:00.000 185 33792.86 167.61 17088.59 37868.57 2017-07-04 09:12:01.000 185 33792.91 167.59 17088.58 88888.00 2017-07-04 09:12:02.000 185 33792.88 167.58 17088.58 88888.00 2017-07-04 09:12:03.000 185 33792.86 167.58 17088.56 88888.00 2017-07-04 09:12:04.000 185 33792.84 167.59 17088.53 88888.00 2017-07-04 09:12:05.000 185 33792.83 167.60 17088.55 37868.50 2017-07-04 09:12:06.000 185 33792.85 167.58 17088.57 88888.00 2017-07-04 09:12:07.000 185 33792.86 167.57 17088.60 88888.00 2017-07-04 09:12:08.000 185 33792.86 167.57 17088.58 88888.00 2017-07-04 09:12:09.000 185 33792.87 167.58 17088.56 88888.00 2017-07-04 09:12:10.000 185 33792.86 167.56 17088.56 37868.49 2017-07-04 09:12:11.000 185 33792.85 167.56 17088.55 88888.00 2017-07-04 09:12:12.000 185 33792.83 167.55 17088.56 88888.00 2017-07-04 09:12:13.000 185 33792.80 167.53 17088.56 88888.00 2017-07-04 09:12:14.000 185 33792.83 167.52 17088.60 88888.00 2017-07-04 09:12:15.000 185 33792.81 167.54 17088.59 37868.49 2017-07-04 09:12:16.000 185 33792.78 167.55 17088.58 88888.00 2017-07-04 09:12:17.000 185 33792.73 167.55 17088.60 88888.00 2017-07-04 09:12:18.000 185 33792.71 167.50 17088.59 88888.00 2017-07-04 09:12:19.000 185 33792.75 167.52 17088.59 88888.00 2017-07-04 09:12:20.000 185 33792.74 167.56 17088.58 37868.34 2017-07-04 09:12:21.000 185 33792.74 167.54 17088.57 88888.00 2017-07-04 09:12:22.000 185 33792.69 167.56 17088.57 88888.00 2017-07-04 09:12:23.000 185 33792.63 167.57 17088.57 88888.00 2017-07-04 09:12:24.000 185 33792.70 167.59 17088.59 88888.00 2017-07-04 09:12:25.000 185 33792.70 167.63 17088.60 37868.38 2017-07-04 09:12:26.000 185 33792.68 167.62 17088.60 88888.00 2017-07-04 09:12:27.000 185 33792.67 167.64 17088.59 88888.00 2017-07-04 09:12:28.000 185 33792.65 167.67 17088.63 88888.00 2017-07-04 09:12:29.000 185 33792.64 167.68 17088.59 88888.00 2017-07-04 09:12:30.000 185 33792.66 167.66 17088.57 37868.36 2017-07-04 09:12:31.000 185 33792.64 167.68 17088.63 88888.00 2017-07-04 09:12:32.000 185 33792.61 167.70 17088.65 88888.00 2017-07-04 09:12:33.000 185 33792.59 167.67 17088.62 88888.00 2017-07-04 09:12:34.000 185 33792.59 167.66 17088.61 88888.00 2017-07-04 09:12:35.000 185 33792.66 167.67 17088.62 37868.29 2017-07-04 09:12:36.000 185 33792.67 167.71 17088.58 88888.00 2017-07-04 09:12:37.000 185 33792.68 167.72 17088.58 88888.00 2017-07-04 09:12:38.000 185 33792.71 167.73 17088.61 88888.00 2017-07-04 09:12:39.000 185 33792.68 167.71 17088.65 88888.00 2017-07-04 09:12:40.000 185 33792.70 167.73 17088.63 37868.40 2017-07-04 09:12:41.000 185 33792.69 167.71 17088.65 88888.00 2017-07-04 09:12:42.000 185 33792.63 167.67 17088.63 88888.00 2017-07-04 09:12:43.000 185 33792.61 167.66 17088.63 88888.00 2017-07-04 09:12:44.000 185 33792.61 167.71 17088.67 88888.00 2017-07-04 09:12:45.000 185 33792.63 167.70 17088.66 37868.28 2017-07-04 09:12:46.000 185 33792.62 167.68 17088.64 88888.00 2017-07-04 09:12:47.000 185 33792.61 167.65 17088.60 88888.00 2017-07-04 09:12:48.000 185 33792.65 167.62 17088.63 88888.00 2017-07-04 09:12:49.000 185 33792.66 167.64 17088.66 88888.00 2017-07-04 09:12:50.000 185 33792.66 167.63 17088.67 37868.31 2017-07-04 09:12:51.000 185 33792.64 167.59 17088.68 88888.00 2017-07-04 09:12:52.000 185 33792.63 167.60 17088.65 88888.00 2017-07-04 09:12:53.000 185 33792.65 167.58 17088.63 88888.00 2017-07-04 09:12:54.000 185 33792.68 167.54 17088.66 88888.00 2017-07-04 09:12:55.000 185 33792.67 167.53 17088.65 37868.38 2017-07-04 09:12:56.000 185 33792.66 167.51 17088.66 88888.00 2017-07-04 09:12:57.000 185 33792.67 167.49 17088.67 88888.00 2017-07-04 09:12:58.000 185 33792.67 167.49 17088.68 88888.00 2017-07-04 09:12:59.000 185 33792.66 167.47 17088.66 88888.00 2017-07-04 09:13:00.000 185 33792.63 167.43 17088.70 37868.20 2017-07-04 09:13:01.000 185 33792.62 167.45 17088.71 88888.00 2017-07-04 09:13:02.000 185 33792.62 167.48 17088.72 88888.00 2017-07-04 09:13:03.000 185 33792.64 167.44 17088.65 88888.00 2017-07-04 09:13:04.000 185 33792.67 167.43 17088.61 88888.00 2017-07-04 09:13:05.000 185 33792.69 167.42 17088.63 37868.27 2017-07-04 09:13:06.000 185 33792.66 167.44 17088.65 88888.00 2017-07-04 09:13:07.000 185 33792.66 167.41 17088.67 88888.00 2017-07-04 09:13:08.000 185 33792.67 167.43 17088.65 88888.00 2017-07-04 09:13:09.000 185 33792.67 167.42 17088.63 88888.00 2017-07-04 09:13:10.000 185 33792.63 167.45 17088.63 37868.31 2017-07-04 09:13:11.000 185 33792.63 167.49 17088.61 88888.00 2017-07-04 09:13:12.000 185 33792.60 167.51 17088.60 88888.00 2017-07-04 09:13:13.000 185 33792.57 167.50 17088.62 88888.00 2017-07-04 09:13:14.000 185 33792.57 167.47 17088.60 88888.00 2017-07-04 09:13:15.000 185 33792.54 167.45 17088.60 37868.09 2017-07-04 09:13:16.000 185 33792.48 167.50 17088.60 88888.00 2017-07-04 09:13:17.000 185 33792.50 167.53 17088.57 88888.00 2017-07-04 09:13:18.000 185 33792.53 167.55 17088.58 88888.00 2017-07-04 09:13:19.000 185 33792.51 167.53 17088.57 88888.00 2017-07-04 09:13:20.000 185 33792.46 167.52 17088.55 37868.13 2017-07-04 09:13:21.000 185 33792.40 167.52 17088.58 88888.00 2017-07-04 09:13:22.000 185 33792.45 167.50 17088.61 88888.00 2017-07-04 09:13:23.000 185 33792.45 167.50 17088.59 88888.00 2017-07-04 09:13:24.000 185 33792.48 167.51 17088.58 88888.00 2017-07-04 09:13:25.000 185 33792.44 167.48 17088.60 37868.19 2017-07-04 09:13:26.000 185 33792.44 167.48 17088.58 88888.00 2017-07-04 09:13:27.000 185 33792.43 167.51 17088.56 88888.00 2017-07-04 09:13:28.000 185 33792.40 167.49 17088.56 88888.00 2017-07-04 09:13:29.000 185 33792.41 167.50 17088.54 88888.00 2017-07-04 09:13:30.000 185 33792.42 167.49 17088.58 37868.17 2017-07-04 09:13:31.000 185 33792.45 167.51 17088.59 88888.00 2017-07-04 09:13:32.000 185 33792.48 167.54 17088.60 88888.00 2017-07-04 09:13:33.000 185 33792.47 167.54 17088.57 88888.00 2017-07-04 09:13:34.000 185 33792.47 167.54 17088.54 88888.00 2017-07-04 09:13:35.000 185 33792.43 167.49 17088.57 37868.12 2017-07-04 09:13:36.000 185 33792.40 167.51 17088.56 88888.00 2017-07-04 09:13:37.000 185 33792.41 167.56 17088.58 88888.00 2017-07-04 09:13:38.000 185 33792.39 167.54 17088.57 88888.00 2017-07-04 09:13:39.000 185 33792.33 167.56 17088.52 88888.00 2017-07-04 09:13:40.000 185 33792.35 167.53 17088.51 37868.02 2017-07-04 09:13:41.000 185 33792.36 167.57 17088.52 88888.00 2017-07-04 09:13:42.000 185 33792.35 167.53 17088.51 88888.00 2017-07-04 09:13:43.000 185 33792.37 167.51 17088.53 88888.00 2017-07-04 09:13:44.000 185 33792.38 167.48 17088.56 88888.00 2017-07-04 09:13:45.000 185 33792.36 167.48 17088.59 37868.08 2017-07-04 09:13:46.000 185 33792.35 167.53 17088.62 88888.00 2017-07-04 09:13:47.000 185 33792.34 167.53 17088.59 88888.00 2017-07-04 09:13:48.000 185 33792.37 167.55 17088.60 88888.00 2017-07-04 09:13:49.000 185 33792.36 167.50 17088.59 88888.00 2017-07-04 09:13:50.000 185 33792.34 167.48 17088.57 37868.06 2017-07-04 09:13:51.000 185 33792.34 167.46 17088.48 88888.00 2017-07-04 09:13:52.000 185 33792.34 167.44 17088.43 88888.00 2017-07-04 09:13:53.000 185 33792.36 167.47 17088.43 88888.00 2017-07-04 09:13:54.000 185 33792.34 167.50 17088.46 88888.00 2017-07-04 09:13:55.000 185 33792.37 167.47 17088.45 37867.88 2017-07-04 09:13:56.000 185 33792.35 167.46 17088.52 88888.00 2017-07-04 09:13:57.000 185 33792.32 167.47 17088.51 88888.00 2017-07-04 09:13:58.000 185 33792.30 167.45 17088.52 88888.00 2017-07-04 09:13:59.000 185 33792.33 167.41 17088.47 88888.00 2017-07-04 09:14:00.000 185 33792.35 167.44 17088.50 37867.88 2017-07-04 09:14:01.000 185 33792.37 167.45 17088.55 88888.00 2017-07-04 09:14:02.000 185 33792.35 167.44 17088.54 88888.00 2017-07-04 09:14:03.000 185 33792.32 167.43 17088.54 88888.00 2017-07-04 09:14:04.000 185 33792.32 167.43 17088.52 88888.00 2017-07-04 09:14:05.000 185 33792.32 167.48 17088.53 37868.03 2017-07-04 09:14:06.000 185 33792.33 167.49 17088.56 88888.00 2017-07-04 09:14:07.000 185 33792.36 167.46 17088.50 88888.00 2017-07-04 09:14:08.000 185 33792.34 167.45 17088.50 88888.00 2017-07-04 09:14:09.000 185 33792.30 167.44 17088.53 88888.00 2017-07-04 09:14:10.000 185 33792.26 167.44 17088.50 37868.04 2017-07-04 09:14:11.000 185 33792.26 167.47 17088.47 88888.00 2017-07-04 09:14:12.000 185 33792.27 167.47 17088.47 88888.00 2017-07-04 09:14:13.000 185 33792.28 167.45 17088.47 88888.00 2017-07-04 09:14:14.000 185 33792.26 167.40 17088.49 88888.00 2017-07-04 09:14:15.000 185 33792.24 167.36 17088.51 37867.99 2017-07-04 09:14:16.000 185 33792.26 167.37 17088.51 88888.00 2017-07-04 09:14:17.000 185 33792.29 167.38 17088.55 88888.00 2017-07-04 09:14:18.000 185 33792.25 167.40 17088.55 88888.00 2017-07-04 09:14:19.000 185 33792.26 167.41 17088.50 88888.00 2017-07-04 09:14:20.000 185 33792.25 167.44 17088.49 37867.85 2017-07-04 09:14:21.000 185 33792.25 167.41 17088.50 88888.00 2017-07-04 09:14:22.000 185 33792.24 167.38 17088.51 88888.00 2017-07-04 09:14:23.000 185 33792.28 167.42 17088.55 88888.00 2017-07-04 09:14:24.000 185 33792.26 167.42 17088.55 88888.00 2017-07-04 09:14:25.000 185 33792.24 167.38 17088.54 37867.91 2017-07-04 09:14:26.000 185 33792.20 167.37 17088.54 88888.00 2017-07-04 09:14:27.000 185 33792.21 167.39 17088.51 88888.00 2017-07-04 09:14:28.000 185 33792.20 167.38 17088.48 88888.00 2017-07-04 09:14:29.000 185 33792.18 167.39 17088.48 88888.00 2017-07-04 09:14:30.000 185 33792.17 167.35 17088.50 37867.84 2017-07-04 09:14:31.000 185 33792.21 167.31 17088.49 88888.00 2017-07-04 09:14:32.000 185 33792.24 167.34 17088.47 88888.00 2017-07-04 09:14:33.000 185 33792.22 167.35 17088.46 88888.00 2017-07-04 09:14:34.000 185 33792.20 167.34 17088.48 88888.00 2017-07-04 09:14:35.000 185 33792.21 167.34 17088.45 37867.93 2017-07-04 09:14:36.000 185 33792.24 167.33 17088.45 88888.00 2017-07-04 09:14:37.000 185 33792.21 167.33 17088.48 88888.00 2017-07-04 09:14:38.000 185 33792.20 167.29 17088.48 88888.00 2017-07-04 09:14:39.000 185 33792.21 167.31 17088.47 88888.00 2017-07-04 09:14:40.000 185 33792.24 167.30 17088.49 37867.75 2017-07-04 09:14:41.000 185 33792.19 167.30 17088.50 88888.00 2017-07-04 09:14:42.000 185 33792.20 167.33 17088.54 88888.00 2017-07-04 09:14:43.000 185 33792.20 167.35 17088.53 88888.00 2017-07-04 09:14:44.000 185 33792.24 167.36 17088.48 88888.00 2017-07-04 09:14:45.000 185 33792.25 167.39 17088.50 37867.89 2017-07-04 09:14:46.000 185 33792.24 167.39 17088.50 88888.00 2017-07-04 09:14:47.000 185 33792.22 167.40 17088.42 88888.00 2017-07-04 09:14:48.000 185 33792.26 167.40 17088.40 88888.00 2017-07-04 09:14:49.000 185 33792.31 167.39 17088.38 88888.00 2017-07-04 09:14:50.000 185 33792.32 167.38 17088.44 37867.91 2017-07-04 09:14:51.000 185 33792.32 167.43 17088.49 88888.00 2017-07-04 09:14:52.000 185 33792.36 167.43 17088.50 88888.00 2017-07-04 09:14:53.000 185 33792.35 167.43 17088.46 88888.00 2017-07-04 09:14:54.000 185 33792.29 167.42 17088.46 88888.00 2017-07-04 09:14:55.000 185 33792.30 167.39 17088.45 37867.95 2017-07-04 09:14:56.000 185 33792.28 167.37 17088.45 88888.00 2017-07-04 09:14:57.000 185 33792.28 167.42 17088.47 88888.00 2017-07-04 09:14:58.000 185 33792.28 167.48 17088.49 88888.00 2017-07-04 09:14:59.000 185 33792.29 167.46 17088.48 88888.00 2017-07-04 09:15:00.000 185 33792.27 167.43 17088.40 37867.85 2017-07-04 09:15:01.000 185 33792.25 167.40 17088.37 88888.00 2017-07-04 09:15:02.000 185 33792.27 167.42 17088.39 88888.00 2017-07-04 09:15:03.000 185 33792.23 167.43 17088.43 88888.00 2017-07-04 09:15:04.000 185 33792.18 167.40 17088.45 88888.00 2017-07-04 09:15:05.000 185 33792.17 167.39 17088.40 37867.72 2017-07-04 09:15:06.000 185 33792.20 167.39 17088.40 88888.00 2017-07-04 09:15:07.000 185 33792.19 167.36 17088.43 88888.00 2017-07-04 09:15:08.000 185 33792.22 167.38 17088.47 88888.00 2017-07-04 09:15:09.000 185 33792.25 167.41 17088.46 88888.00 2017-07-04 09:15:10.000 185 33792.27 167.36 17088.45 37867.81 2017-07-04 09:15:11.000 185 33792.27 167.32 17088.44 88888.00 2017-07-04 09:15:12.000 185 33792.27 167.31 17088.41 88888.00 2017-07-04 09:15:13.000 185 33792.30 167.36 17088.42 88888.00 2017-07-04 09:15:14.000 185 33792.33 167.39 17088.42 88888.00 2017-07-04 09:15:15.000 185 33792.38 167.42 17088.43 37867.89 2017-07-04 09:15:16.000 185 33792.34 167.36 17088.48 88888.00 2017-07-04 09:15:17.000 185 33792.29 167.31 17088.43 88888.00 2017-07-04 09:15:18.000 185 33792.26 167.30 17088.42 88888.00 2017-07-04 09:15:19.000 185 33792.28 167.29 17088.41 88888.00 2017-07-04 09:15:20.000 185 33792.28 167.29 17088.38 37868.00 2017-07-04 09:15:21.000 185 33792.25 167.27 17088.42 88888.00 2017-07-04 09:15:22.000 185 33792.29 167.29 17088.44 88888.00 2017-07-04 09:15:23.000 185 33792.31 167.31 17088.46 88888.00 2017-07-04 09:15:24.000 185 33792.31 167.30 17088.45 88888.00 2017-07-04 09:15:25.000 185 33792.29 167.25 17088.44 37867.83 2017-07-04 09:15:26.000 185 33792.22 167.23 17088.43 88888.00 2017-07-04 09:15:27.000 185 33792.22 167.25 17088.46 88888.00 2017-07-04 09:15:28.000 185 33792.22 167.23 17088.45 88888.00 2017-07-04 09:15:29.000 185 33792.17 167.21 17088.45 88888.00 2017-07-04 09:15:30.000 185 33792.17 167.23 17088.41 37867.95 2017-07-04 09:15:31.000 185 33792.21 167.27 17088.43 88888.00 2017-07-04 09:15:32.000 185 33792.24 167.28 17088.43 88888.00 2017-07-04 09:15:33.000 185 33792.24 167.28 17088.41 88888.00 2017-07-04 09:15:34.000 185 33792.25 167.28 17088.38 88888.00 2017-07-04 09:15:35.000 185 33792.21 167.25 17088.38 37867.90 2017-07-04 09:15:36.000 185 33792.19 167.26 17088.40 88888.00 2017-07-04 09:15:37.000 185 33792.13 167.27 17088.38 88888.00 2017-07-04 09:15:38.000 185 33792.10 167.24 17088.38 88888.00 2017-07-04 09:15:39.000 185 33792.08 167.21 17088.36 88888.00 2017-07-04 09:15:40.000 185 33792.11 167.20 17088.35 37867.75 2017-07-04 09:15:41.000 185 33792.12 167.22 17088.33 88888.00 2017-07-04 09:15:42.000 185 33792.14 167.26 17088.33 88888.00 2017-07-04 09:15:43.000 185 33792.11 167.26 17088.36 88888.00 2017-07-04 09:15:44.000 185 33792.08 167.27 17088.40 88888.00 2017-07-04 09:15:45.000 185 33792.07 167.22 17088.42 37867.77 2017-07-04 09:15:46.000 185 33792.09 167.20 17088.39 88888.00 2017-07-04 09:15:47.000 185 33792.13 167.24 17088.41 88888.00 2017-07-04 09:15:48.000 185 33792.13 167.26 17088.41 88888.00 2017-07-04 09:15:49.000 185 33792.10 167.26 17088.42 88888.00 2017-07-04 09:15:50.000 185 33792.11 167.27 17088.45 37867.79 2017-07-04 09:15:51.000 185 33792.13 167.27 17088.46 88888.00 2017-07-04 09:15:52.000 185 33792.13 167.24 17088.45 88888.00 2017-07-04 09:15:53.000 185 33792.09 167.22 17088.41 88888.00 2017-07-04 09:15:54.000 185 33792.08 167.26 17088.37 88888.00 2017-07-04 09:15:55.000 185 33792.10 167.28 17088.35 37867.77 2017-07-04 09:15:56.000 185 33792.11 167.23 17088.36 88888.00 2017-07-04 09:15:57.000 185 33792.12 167.24 17088.36 88888.00 2017-07-04 09:15:58.000 185 33792.09 167.27 17088.37 88888.00 2017-07-04 09:15:59.000 185 33792.09 167.27 17088.37 88888.00 2017-07-04 09:16:00.000 185 33792.11 167.28 17088.38 37867.74 2017-07-04 09:16:01.000 185 33792.12 167.29 17088.37 88888.00 2017-07-04 09:16:02.000 185 33792.09 167.26 17088.39 88888.00 2017-07-04 09:16:03.000 185 33792.10 167.22 17088.34 88888.00 2017-07-04 09:16:04.000 185 33792.16 167.22 17088.33 88888.00 2017-07-04 09:16:05.000 185 33792.17 167.17 17088.34 37867.70 2017-07-04 09:16:06.000 185 33792.17 167.14 17088.33 88888.00 2017-07-04 09:16:07.000 185 33792.15 167.12 17088.37 88888.00 2017-07-04 09:16:08.000 185 33792.14 167.13 17088.36 88888.00 2017-07-04 09:16:09.000 185 33792.15 167.13 17088.35 88888.00 2017-07-04 09:16:10.000 185 33792.14 167.16 17088.33 37867.82 2017-07-04 09:16:11.000 185 33792.16 167.14 17088.34 88888.00 2017-07-04 09:16:12.000 185 33792.18 167.11 17088.34 88888.00 2017-07-04 09:16:13.000 185 33792.22 167.13 17088.33 88888.00 2017-07-04 09:16:14.000 185 33792.23 167.16 17088.35 88888.00 2017-07-04 09:16:15.000 185 33792.21 167.17 17088.39 37867.89 2017-07-04 09:16:16.000 185 33792.19 167.15 17088.42 88888.00 2017-07-04 09:16:17.000 185 33792.17 167.13 17088.44 88888.00 2017-07-04 09:16:18.000 185 33792.17 167.12 17088.43 88888.00 2017-07-04 09:16:19.000 185 33792.16 167.14 17088.42 88888.00 2017-07-04 09:16:20.000 185 33792.16 167.14 17088.38 37867.82 2017-07-04 09:16:21.000 185 33792.17 167.15 17088.40 88888.00 2017-07-04 09:16:22.000 185 33792.20 167.09 17088.42 88888.00 2017-07-04 09:16:23.000 185 33792.15 167.07 17088.38 88888.00 2017-07-04 09:16:24.000 185 33792.15 167.06 17088.39 88888.00 2017-07-04 09:16:25.000 185 33792.16 167.11 17088.37 37867.82 2017-07-04 09:16:26.000 185 33792.13 167.08 17088.38 88888.00 2017-07-04 09:16:27.000 185 33792.18 167.09 17088.37 88888.00 2017-07-04 09:16:28.000 185 33792.18 167.07 17088.36 88888.00 2017-07-04 09:16:29.000 185 33792.15 167.04 17088.35 88888.00 2017-07-04 09:16:30.000 185 33792.13 167.00 17088.36 37867.82 2017-07-04 09:16:31.000 185 33792.14 167.02 17088.41 88888.00 2017-07-04 09:16:32.000 185 33792.13 167.05 17088.43 88888.00 2017-07-04 09:16:33.000 185 33792.13 167.06 17088.38 88888.00 2017-07-04 09:16:34.000 185 33792.12 167.06 17088.36 88888.00 2017-07-04 09:16:35.000 185 33792.13 167.03 17088.36 37867.77 2017-07-04 09:16:36.000 185 33792.12 167.04 17088.38 88888.00 2017-07-04 09:16:37.000 185 33792.11 167.12 17088.37 88888.00 2017-07-04 09:16:38.000 185 33792.08 167.09 17088.33 88888.00 2017-07-04 09:16:39.000 185 33792.08 167.05 17088.32 88888.00 2017-07-04 09:16:40.000 185 33792.05 167.10 17088.31 37867.68 2017-07-04 09:16:41.000 185 33792.03 167.08 17088.33 88888.00 2017-07-04 09:16:42.000 185 33792.08 167.06 17088.34 88888.00 2017-07-04 09:16:43.000 185 33792.09 167.05 17088.30 88888.00 2017-07-04 09:16:44.000 185 33792.10 167.07 17088.29 88888.00 2017-07-04 09:16:45.000 185 33792.08 167.06 17088.27 37867.81 2017-07-04 09:16:46.000 185 33792.06 167.08 17088.29 88888.00 2017-07-04 09:16:47.000 185 33792.07 167.09 17088.33 88888.00 2017-07-04 09:16:48.000 185 33792.07 167.10 17088.31 88888.00 2017-07-04 09:16:49.000 185 33792.04 167.10 17088.33 88888.00 2017-07-04 09:16:50.000 185 33792.07 167.12 17088.34 37867.75 2017-07-04 09:16:51.000 185 33792.08 167.13 17088.29 88888.00 2017-07-04 09:16:52.000 185 33792.09 167.12 17088.33 88888.00 2017-07-04 09:16:53.000 185 33792.12 167.15 17088.33 88888.00 2017-07-04 09:16:54.000 185 33792.14 167.17 17088.34 88888.00 2017-07-04 09:16:55.000 185 33792.14 167.13 17088.34 37867.84 2017-07-04 09:16:56.000 185 33792.13 167.11 17088.33 88888.00 2017-07-04 09:16:57.000 185 33792.10 167.12 17088.34 88888.00 2017-07-04 09:16:58.000 185 33792.15 167.16 17088.35 88888.00 2017-07-04 09:16:59.000 185 33792.17 167.18 17088.36 88888.00 2017-07-04 09:17:00.000 185 33792.15 167.16 17088.37 37867.74 2017-07-04 09:17:01.000 185 33792.10 167.15 17088.35 88888.00 2017-07-04 09:17:02.000 185 33792.09 167.15 17088.32 88888.00 2017-07-04 09:17:03.000 185 33792.10 167.13 17088.32 88888.00 2017-07-04 09:17:04.000 185 33792.06 167.08 17088.32 88888.00 2017-07-04 09:17:05.000 185 33792.10 167.08 17088.32 37867.68 2017-07-04 09:17:06.000 185 33792.13 167.06 17088.32 88888.00 2017-07-04 09:17:07.000 185 33792.12 167.08 17088.35 88888.00 2017-07-04 09:17:08.000 185 33792.08 167.10 17088.34 88888.00 2017-07-04 09:17:09.000 185 33792.09 167.12 17088.31 88888.00 2017-07-04 09:17:10.000 185 33792.09 167.10 17088.28 37867.74 2017-07-04 09:17:11.000 185 33792.07 167.13 17088.31 88888.00 2017-07-04 09:17:12.000 185 33792.08 167.14 17088.32 88888.00 2017-07-04 09:17:13.000 185 33792.05 167.10 17088.34 88888.00 2017-07-04 09:17:14.000 185 33792.02 167.08 17088.32 88888.00 2017-07-04 09:17:15.000 185 33792.05 167.10 17088.29 37867.72 2017-07-04 09:17:16.000 185 33792.06 167.06 17088.31 88888.00 2017-07-04 09:17:17.000 185 33792.07 167.04 17088.32 88888.00 2017-07-04 09:17:18.000 185 33792.05 167.06 17088.32 88888.00 2017-07-04 09:17:19.000 185 33792.06 167.08 17088.29 88888.00 2017-07-04 09:17:20.000 185 33792.06 167.05 17088.35 37867.65 2017-07-04 09:17:21.000 185 33792.02 167.05 17088.33 88888.00 2017-07-04 09:17:22.000 185 33792.01 167.03 17088.34 88888.00 2017-07-04 09:17:23.000 185 33792.03 166.99 17088.31 88888.00 2017-07-04 09:17:24.000 185 33792.02 166.99 17088.36 88888.00 2017-07-04 09:17:25.000 185 33792.05 166.98 17088.36 37867.66 2017-07-04 09:17:26.000 185 33792.09 167.00 17088.33 88888.00 2017-07-04 09:17:27.000 185 33792.08 166.98 17088.31 88888.00 2017-07-04 09:17:28.000 185 33792.02 166.97 17088.31 88888.00 2017-07-04 09:17:29.000 185 33792.00 166.97 17088.33 88888.00 2017-07-04 09:17:30.000 185 33792.02 166.98 17088.32 37867.74 2017-07-04 09:17:31.000 185 33791.99 166.99 17088.32 88888.00 2017-07-04 09:17:32.000 185 33792.00 167.04 17088.33 88888.00 2017-07-04 09:17:33.000 185 33792.00 166.98 17088.32 88888.00 2017-07-04 09:17:34.000 185 33792.02 166.92 17088.35 88888.00 2017-07-04 09:17:35.000 185 33792.01 166.94 17088.35 37867.77 2017-07-04 09:17:36.000 185 33792.00 166.98 17088.33 88888.00 2017-07-04 09:17:37.000 185 33792.02 167.00 17088.28 88888.00 2017-07-04 09:17:38.000 185 33792.03 166.99 17088.26 88888.00 2017-07-04 09:17:39.000 185 33792.03 166.96 17088.27 88888.00 2017-07-04 09:17:40.000 185 33792.09 166.93 17088.26 37867.76 2017-07-04 09:17:41.000 185 33792.07 166.95 17088.25 88888.00 2017-07-04 09:17:42.000 185 33792.05 166.94 17088.23 88888.00 2017-07-04 09:17:43.000 185 33792.03 166.96 17088.23 88888.00 2017-07-04 09:17:44.000 185 33792.03 166.92 17088.26 88888.00 2017-07-04 09:17:45.000 185 33792.07 166.91 17088.27 37867.72 2017-07-04 09:17:46.000 185 33792.09 166.92 17088.27 88888.00 2017-07-04 09:17:47.000 185 33792.08 166.92 17088.30 88888.00 2017-07-04 09:17:48.000 185 33792.09 166.94 17088.32 88888.00 2017-07-04 09:17:49.000 185 33792.07 166.93 17088.31 88888.00 2017-07-04 09:17:50.000 185 33792.11 166.97 17088.34 37867.65 2017-07-04 09:17:51.000 185 33792.10 166.93 17088.34 88888.00 2017-07-04 09:17:52.000 185 33792.05 166.89 17088.31 88888.00 2017-07-04 09:17:53.000 185 33792.01 166.87 17088.32 88888.00 2017-07-04 09:17:54.000 185 33792.01 166.91 17088.29 88888.00 2017-07-04 09:17:55.000 185 33792.06 166.98 17088.29 37867.79 2017-07-04 09:17:56.000 185 33792.06 167.01 17088.30 88888.00 2017-07-04 09:17:57.000 185 33792.07 167.00 17088.31 88888.00 2017-07-04 09:17:58.000 185 33792.06 167.00 17088.36 88888.00 2017-07-04 09:17:59.000 185 33792.04 166.97 17088.30 88888.00 2017-07-04 09:18:00.000 185 33792.03 166.94 17088.32 37867.59 2017-07-04 09:18:01.000 185 33792.03 166.96 17088.28 88888.00 2017-07-04 09:18:02.000 185 33792.03 167.00 17088.25 88888.00 2017-07-04 09:18:03.000 185 33792.01 167.01 17088.23 88888.00 2017-07-04 09:18:04.000 185 33792.01 166.96 17088.26 88888.00 2017-07-04 09:18:05.000 185 33792.04 166.99 17088.28 37867.69 2017-07-04 09:18:06.000 185 33792.06 166.92 17088.27 88888.00 2017-07-04 09:18:07.000 185 33792.06 166.86 17088.27 88888.00 2017-07-04 09:18:08.000 185 33792.12 166.89 17088.29 88888.00 2017-07-04 09:18:09.000 185 33792.12 166.90 17088.25 88888.00 2017-07-04 09:18:10.000 185 33792.11 166.89 17088.26 37867.66 2017-07-04 09:18:11.000 185 33792.12 166.94 17088.26 88888.00 2017-07-04 09:18:12.000 185 33792.13 166.94 17088.25 88888.00 2017-07-04 09:18:13.000 185 33792.17 166.89 17088.24 88888.00 2017-07-04 09:18:14.000 185 33792.22 166.85 17088.26 88888.00 2017-07-04 09:18:15.000 185 33792.22 166.84 17088.21 37867.81 2017-07-04 09:18:16.000 185 33792.21 166.87 17088.25 88888.00 2017-07-04 09:18:17.000 185 33792.23 166.90 17088.24 88888.00 2017-07-04 09:18:18.000 185 33792.23 166.83 17088.21 88888.00 2017-07-04 09:18:19.000 185 33792.22 166.84 17088.22 88888.00 2017-07-04 09:18:20.000 185 33792.26 166.87 17088.23 37867.65 2017-07-04 09:18:21.000 185 33792.27 166.89 17088.27 88888.00 2017-07-04 09:18:22.000 185 33792.24 166.92 17088.28 88888.00 2017-07-04 09:18:23.000 185 33792.21 166.88 17088.28 88888.00 2017-07-04 09:18:24.000 185 33792.19 166.85 17088.29 88888.00 2017-07-04 09:18:25.000 185 33792.21 166.85 17088.28 37867.81 2017-07-04 09:18:26.000 185 33792.24 166.83 17088.28 88888.00 2017-07-04 09:18:27.000 185 33792.24 166.82 17088.30 88888.00 2017-07-04 09:18:28.000 185 33792.19 166.83 17088.25 88888.00 2017-07-04 09:18:29.000 185 33792.18 166.79 17088.25 88888.00 2017-07-04 09:18:30.000 185 33792.16 166.78 17088.30 37867.78 2017-07-04 09:18:31.000 185 33792.14 166.78 17088.28 88888.00 2017-07-04 09:18:32.000 185 33792.11 166.80 17088.28 88888.00 2017-07-04 09:18:33.000 185 33792.13 166.83 17088.27 88888.00 2017-07-04 09:18:34.000 185 33792.11 166.81 17088.26 88888.00 2017-07-04 09:18:35.000 185 33792.11 166.80 17088.26 37867.71 2017-07-04 09:18:36.000 185 33792.09 166.79 17088.25 88888.00 2017-07-04 09:18:37.000 185 33792.09 166.74 17088.27 88888.00 2017-07-04 09:18:38.000 185 33792.09 166.76 17088.31 88888.00 2017-07-04 09:18:39.000 185 33792.06 166.80 17088.31 88888.00 2017-07-04 09:18:40.000 185 33792.07 166.85 17088.35 37867.64 2017-07-04 09:18:41.000 185 33792.07 166.82 17088.36 88888.00 2017-07-04 09:18:42.000 185 33792.05 166.84 17088.34 88888.00 2017-07-04 09:18:43.000 185 33792.02 166.84 17088.35 88888.00 2017-07-04 09:18:44.000 185 33792.02 166.82 17088.30 88888.00 2017-07-04 09:18:45.000 185 33792.04 166.76 17088.27 37867.60 2017-07-04 09:18:46.000 185 33792.05 166.76 17088.29 88888.00 2017-07-04 09:18:47.000 185 33792.00 166.76 17088.29 88888.00 2017-07-04 09:18:48.000 185 33792.03 166.72 17088.24 88888.00 2017-07-04 09:18:49.000 185 33792.04 166.75 17088.21 88888.00 2017-07-04 09:18:50.000 185 33792.02 166.76 17088.23 37867.70 2017-07-04 09:18:51.000 185 33792.03 166.79 17088.24 88888.00 2017-07-04 09:18:52.000 185 33792.03 166.79 17088.24 88888.00 2017-07-04 09:18:53.000 185 33792.04 166.82 17088.24 88888.00 2017-07-04 09:18:54.000 185 33792.10 166.84 17088.27 88888.00 2017-07-04 09:18:55.000 185 33792.13 166.82 17088.26 37867.74 2017-07-04 09:18:56.000 185 33792.09 166.74 17088.26 88888.00 2017-07-04 09:18:57.000 185 33792.14 166.74 17088.24 88888.00 2017-07-04 09:18:58.000 185 33792.16 166.77 17088.27 88888.00 2017-07-04 09:18:59.000 185 33792.20 166.74 17088.26 88888.00 2017-07-04 09:19:00.000 185 33792.20 166.70 17088.23 37867.63 2017-07-04 09:19:01.000 185 33792.14 166.66 17088.23 88888.00 2017-07-04 09:19:02.000 185 33792.19 166.68 17088.25 88888.00 2017-07-04 09:19:03.000 185 33792.22 166.69 17088.28 88888.00 2017-07-04 09:19:04.000 185 33792.19 166.67 17088.26 88888.00 2017-07-04 09:19:05.000 185 33792.13 166.65 17088.23 37867.75 2017-07-04 09:19:06.000 185 33792.08 166.69 17088.20 88888.00 2017-07-04 09:19:07.000 185 33792.09 166.72 17088.23 88888.00 2017-07-04 09:19:08.000 185 33792.10 166.66 17088.22 88888.00 2017-07-04 09:19:09.000 185 33792.10 166.62 17088.25 88888.00 2017-07-04 09:19:10.000 185 33792.13 166.63 17088.21 37867.74 2017-07-04 09:19:11.000 185 33792.14 166.66 17088.22 88888.00 2017-07-04 09:19:12.000 185 33792.17 166.65 17088.21 88888.00 2017-07-04 09:19:13.000 185 33792.15 166.66 17088.26 88888.00 2017-07-04 09:19:14.000 185 33792.15 166.59 17088.24 88888.00 2017-07-04 09:19:15.000 185 33792.16 166.59 17088.20 37867.78 2017-07-04 09:19:16.000 185 33792.22 166.61 17088.24 88888.00 2017-07-04 09:19:17.000 185 33792.19 166.61 17088.26 88888.00 2017-07-04 09:19:18.000 185 33792.20 166.60 17088.26 88888.00 2017-07-04 09:19:19.000 185 33792.18 166.59 17088.25 88888.00 2017-07-04 09:19:20.000 185 33792.19 166.59 17088.23 37867.69 2017-07-04 09:19:21.000 185 33792.21 166.59 17088.24 88888.00 2017-07-04 09:19:22.000 185 33792.16 166.64 17088.24 88888.00 2017-07-04 09:19:23.000 185 33792.16 166.65 17088.22 88888.00 2017-07-04 09:19:24.000 185 33792.15 166.60 17088.25 88888.00 2017-07-04 09:19:25.000 185 33792.13 166.58 17088.28 37867.66 2017-07-04 09:19:26.000 185 33792.16 166.60 17088.27 88888.00 2017-07-04 09:19:27.000 185 33792.20 166.59 17088.23 88888.00 2017-07-04 09:19:28.000 185 33792.20 166.56 17088.26 88888.00 2017-07-04 09:19:29.000 185 33792.15 166.55 17088.23 88888.00 2017-07-04 09:19:30.000 185 33792.15 166.51 17088.20 37867.70 2017-07-04 09:19:31.000 185 33792.14 166.49 17088.18 88888.00 2017-07-04 09:19:32.000 185 33792.17 166.52 17088.17 88888.00 2017-07-04 09:19:33.000 185 33792.18 166.53 17088.17 88888.00 2017-07-04 09:19:34.000 185 33792.17 166.53 17088.19 88888.00 2017-07-04 09:19:35.000 185 33792.18 166.53 17088.20 37867.75 2017-07-04 09:19:36.000 185 33792.17 166.52 17088.21 88888.00 2017-07-04 09:19:37.000 185 33792.14 166.54 17088.21 88888.00 2017-07-04 09:19:38.000 185 33792.12 166.52 17088.20 88888.00 2017-07-04 09:19:39.000 185 33792.15 166.50 17088.19 88888.00 2017-07-04 09:19:40.000 185 33792.16 166.48 17088.18 37867.68 2017-07-04 09:19:41.000 185 33792.13 166.48 17088.19 88888.00 2017-07-04 09:19:42.000 185 33792.14 166.49 17088.21 88888.00 2017-07-04 09:19:43.000 185 33792.15 166.52 17088.21 88888.00 2017-07-04 09:19:44.000 185 33792.21 166.56 17088.17 88888.00 2017-07-04 09:19:45.000 185 33792.24 166.57 17088.15 37867.74 2017-07-04 09:19:46.000 185 33792.20 166.54 17088.14 88888.00 2017-07-04 09:19:47.000 185 33792.20 166.52 17088.14 88888.00 2017-07-04 09:19:48.000 185 33792.20 166.52 17088.17 88888.00 2017-07-04 09:19:49.000 185 33792.21 166.49 17088.16 88888.00 2017-07-04 09:19:50.000 185 33792.26 166.50 17088.18 37867.85 2017-07-04 09:19:51.000 185 33792.24 166.48 17088.22 88888.00 2017-07-04 09:19:52.000 185 33792.21 166.45 17088.23 88888.00 2017-07-04 09:19:53.000 185 33792.26 166.46 17088.19 88888.00 2017-07-04 09:19:54.000 185 33792.27 166.44 17088.18 88888.00 2017-07-04 09:19:55.000 185 33792.27 166.44 17088.15 37867.82 2017-07-04 09:19:56.000 185 33792.28 166.48 17088.17 88888.00 2017-07-04 09:19:57.000 185 33792.25 166.46 17088.16 88888.00 2017-07-04 09:19:58.000 185 33792.29 166.43 17088.13 88888.00 2017-07-04 09:19:59.000 185 33792.32 166.40 17088.14 88888.00 2017-07-04 09:20:00.000 185 33792.37 166.39 17088.13 37867.79 2017-07-04 09:20:01.000 185 33792.32 166.37 17088.15 88888.00 2017-07-04 09:20:02.000 185 33792.36 166.40 17088.13 88888.00 2017-07-04 09:20:03.000 185 33792.35 166.36 17088.12 88888.00 2017-07-04 09:20:04.000 185 33792.35 166.35 17088.13 88888.00 2017-07-04 09:20:05.000 185 33792.39 166.34 17088.13 37867.91 2017-07-04 09:20:06.000 185 33792.37 166.36 17088.15 88888.00 2017-07-04 09:20:07.000 185 33792.38 166.33 17088.15 88888.00 2017-07-04 09:20:08.000 185 33792.38 166.31 17088.11 88888.00 2017-07-04 09:20:09.000 185 33792.41 166.32 17088.12 88888.00 2017-07-04 09:20:10.000 185 33792.43 166.34 17088.11 37867.99 2017-07-04 09:20:11.000 185 33792.40 166.29 17088.06 88888.00 2017-07-04 09:20:12.000 185 33792.38 166.32 17088.06 88888.00 2017-07-04 09:20:13.000 185 33792.37 166.35 17088.10 88888.00 2017-07-04 09:20:14.000 185 33792.38 166.31 17088.09 88888.00 2017-07-04 09:20:15.000 185 33792.43 166.35 17088.12 37867.99 2017-07-04 09:20:16.000 185 33792.45 166.39 17088.10 88888.00 2017-07-04 09:20:17.000 185 33792.41 166.36 17088.10 88888.00 2017-07-04 09:20:18.000 185 33792.35 166.33 17088.14 88888.00 2017-07-04 09:20:19.000 185 33792.34 166.29 17088.13 88888.00 2017-07-04 09:20:20.000 185 33792.37 166.31 17088.10 37867.81 2017-07-04 09:20:21.000 185 33792.36 166.30 17088.07 88888.00 2017-07-04 09:20:22.000 185 33792.33 166.30 17088.10 88888.00 2017-07-04 09:20:23.000 185 33792.36 166.31 17088.12 88888.00 2017-07-04 09:20:24.000 185 33792.36 166.32 17088.13 88888.00 2017-07-04 09:20:25.000 185 33792.36 166.28 17088.15 37867.91 2017-07-04 09:20:26.000 185 33792.40 166.27 17088.12 88888.00 2017-07-04 09:20:27.000 185 33792.42 166.28 17088.11 88888.00 2017-07-04 09:20:28.000 185 33792.43 166.29 17088.10 88888.00 2017-07-04 09:20:29.000 185 33792.35 166.30 17088.09 88888.00 2017-07-04 09:20:30.000 185 33792.34 166.31 17088.09 37867.76 2017-07-04 09:20:31.000 185 33792.36 166.31 17088.11 88888.00 2017-07-04 09:20:32.000 185 33792.38 166.30 17088.10 88888.00 2017-07-04 09:20:33.000 185 33792.32 166.33 17088.14 88888.00 2017-07-04 09:20:34.000 185 33792.32 166.33 17088.13 88888.00 2017-07-04 09:20:35.000 185 33792.33 166.32 17088.13 37867.88 2017-07-04 09:20:36.000 185 33792.35 166.31 17088.14 88888.00 2017-07-04 09:20:37.000 185 33792.33 166.31 17088.12 88888.00 2017-07-04 09:20:38.000 185 33792.40 166.29 17088.10 88888.00 2017-07-04 09:20:39.000 185 33792.40 166.32 17088.05 88888.00 2017-07-04 09:20:40.000 185 33792.39 166.29 17088.08 37867.91 2017-07-04 09:20:41.000 185 33792.38 166.27 17088.08 88888.00 2017-07-04 09:20:42.000 185 33792.39 166.24 17088.07 88888.00 2017-07-04 09:20:43.000 185 33792.38 166.18 17088.08 88888.00 2017-07-04 09:20:44.000 185 33792.42 166.19 17088.06 88888.00 2017-07-04 09:20:45.000 185 33792.42 166.17 17088.07 37867.78 2017-07-04 09:20:46.000 185 33792.42 166.15 17088.08 88888.00 2017-07-04 09:20:47.000 185 33792.39 166.15 17088.06 88888.00 2017-07-04 09:20:48.000 185 33792.38 166.14 17088.03 88888.00 2017-07-04 09:20:49.000 185 33792.36 166.15 17088.03 88888.00 2017-07-04 09:20:50.000 185 33792.40 166.14 17088.02 37867.93 2017-07-04 09:20:51.000 185 33792.40 166.12 17088.00 88888.00 2017-07-04 09:20:52.000 185 33792.44 166.14 17088.07 88888.00 2017-07-04 09:20:53.000 185 33792.45 166.11 17088.06 88888.00 2017-07-04 09:20:54.000 185 33792.43 166.12 17088.06 88888.00 2017-07-04 09:20:55.000 185 33792.44 166.10 17088.06 37867.92 2017-07-04 09:20:56.000 185 33792.44 166.05 17088.04 88888.00 2017-07-04 09:20:57.000 185 33792.44 166.07 17088.02 88888.00 2017-07-04 09:20:58.000 185 33792.45 166.13 17088.05 88888.00 2017-07-04 09:20:59.000 185 33792.44 166.10 17088.03 88888.00 2017-07-04 09:21:00.000 185 33792.44 166.10 17088.06 37867.92 2017-07-04 09:21:01.000 185 33792.43 166.08 17088.09 88888.00 2017-07-04 09:21:02.000 185 33792.45 166.11 17088.06 88888.00 2017-07-04 09:21:03.000 185 33792.45 166.09 17088.05 88888.00 2017-07-04 09:21:04.000 185 33792.46 166.08 17088.04 88888.00 2017-07-04 09:21:05.000 185 33792.46 166.05 17088.04 37867.86 2017-07-04 09:21:06.000 185 33792.46 166.04 17088.05 88888.00 2017-07-04 09:21:07.000 185 33792.48 166.02 17088.05 88888.00 2017-07-04 09:21:08.000 185 33792.52 166.03 17088.02 88888.00 2017-07-04 09:21:09.000 185 33792.48 166.01 17088.03 88888.00 2017-07-04 09:21:10.000 185 33792.54 166.03 17088.05 37867.99 2017-07-04 09:21:11.000 185 33792.55 166.07 17088.04 88888.00 2017-07-04 09:21:12.000 185 33792.54 166.09 17088.05 88888.00 2017-07-04 09:21:13.000 185 33792.55 166.10 17088.10 88888.00 2017-07-04 09:21:14.000 185 33792.49 166.11 17088.11 88888.00 2017-07-04 09:21:15.000 185 33792.50 166.13 17088.07 37867.97 2017-07-04 09:21:16.000 185 33792.50 166.10 17088.08 88888.00 2017-07-04 09:21:17.000 185 33792.50 166.09 17088.07 88888.00 2017-07-04 09:21:18.000 185 33792.52 166.06 17088.06 88888.00 2017-07-04 09:21:19.000 185 33792.54 166.05 17088.08 88888.00 2017-07-04 09:21:20.000 185 33792.56 166.04 17088.04 37868.00 2017-07-04 09:21:21.000 185 33792.58 166.05 17088.01 88888.00 2017-07-04 09:21:22.000 185 33792.59 166.05 17088.04 88888.00 2017-07-04 09:21:23.000 185 33792.60 166.08 17088.06 88888.00 2017-07-04 09:21:24.000 185 33792.61 166.10 17088.05 88888.00 2017-07-04 09:21:25.000 185 33792.61 166.06 17088.03 37867.91 2017-07-04 09:21:26.000 185 33792.62 166.05 17087.99 88888.00 2017-07-04 09:21:27.000 185 33792.62 166.07 17087.99 88888.00 2017-07-04 09:21:28.000 185 33792.62 166.07 17088.02 88888.00 2017-07-04 09:21:29.000 185 33792.62 166.06 17088.01 88888.00 2017-07-04 09:21:30.000 185 33792.62 166.05 17088.03 37867.99 2017-07-04 09:21:31.000 185 33792.62 166.01 17088.03 88888.00 2017-07-04 09:21:32.000 185 33792.62 166.00 17088.01 88888.00 2017-07-04 09:21:33.000 185 33792.59 165.99 17088.02 88888.00 2017-07-04 09:21:34.000 185 33792.61 165.98 17088.00 88888.00 2017-07-04 09:21:35.000 185 33792.60 165.94 17087.93 37868.06 2017-07-04 09:21:36.000 185 33792.61 165.97 17087.96 88888.00 2017-07-04 09:21:37.000 185 33792.62 166.01 17087.94 88888.00 2017-07-04 09:21:38.000 185 33792.59 165.99 17087.93 88888.00 2017-07-04 09:21:39.000 185 33792.59 165.98 17087.95 88888.00 2017-07-04 09:21:40.000 185 33792.61 165.98 17087.98 37867.95 2017-07-04 09:21:41.000 185 33792.62 165.96 17087.98 88888.00 2017-07-04 09:21:42.000 185 33792.60 165.97 17087.97 88888.00 2017-07-04 09:21:43.000 185 33792.59 165.95 17087.98 88888.00 2017-07-04 09:21:44.000 185 33792.58 165.93 17088.04 88888.00 2017-07-04 09:21:45.000 185 33792.57 165.94 17088.05 37867.97 2017-07-04 09:21:46.000 185 33792.58 165.96 17088.04 88888.00 2017-07-04 09:21:47.000 185 33792.56 165.92 17088.06 88888.00 2017-07-04 09:21:48.000 185 33792.51 165.91 17088.04 88888.00 2017-07-04 09:21:49.000 185 33792.52 165.94 17088.07 88888.00 2017-07-04 09:21:50.000 185 33792.57 165.95 17088.11 37868.00 2017-07-04 09:21:51.000 185 33792.55 165.98 17088.10 88888.00 2017-07-04 09:21:52.000 185 33792.57 165.98 17088.08 88888.00 2017-07-04 09:21:53.000 185 33792.56 165.89 17088.01 88888.00 2017-07-04 09:21:54.000 185 33792.58 165.92 17088.03 88888.00 2017-07-04 09:21:55.000 185 33792.59 165.95 17088.05 37868.02 2017-07-04 09:21:56.000 185 33792.60 165.95 17088.08 88888.00 2017-07-04 09:21:57.000 185 33792.58 166.00 17088.02 88888.00 2017-07-04 09:21:58.000 185 33792.58 165.99 17087.98 88888.00 2017-07-04 09:21:59.000 185 33792.55 165.99 17087.98 88888.00 2017-07-04 09:22:00.000 185 33792.54 165.98 17087.99 37867.99 2017-07-04 09:22:01.000 185 33792.54 165.96 17088.01 88888.00 2017-07-04 09:22:02.000 185 33792.55 165.95 17088.04 88888.00 2017-07-04 09:22:03.000 185 33792.51 165.97 17088.01 88888.00 2017-07-04 09:22:04.000 185 33792.53 165.96 17087.99 88888.00 2017-07-04 09:22:05.000 185 33792.49 165.90 17088.01 37867.84 2017-07-04 09:22:06.000 185 33792.50 165.94 17087.97 88888.00 2017-07-04 09:22:07.000 185 33792.52 165.91 17087.95 88888.00 2017-07-04 09:22:08.000 185 33792.52 165.89 17087.95 88888.00 2017-07-04 09:22:09.000 185 33792.50 165.91 17087.96 88888.00 2017-07-04 09:22:10.000 185 33792.47 165.92 17087.97 37867.95 2017-07-04 09:22:11.000 185 33792.47 165.94 17087.97 88888.00 2017-07-04 09:22:12.000 185 33792.49 165.91 17087.99 88888.00 2017-07-04 09:22:13.000 185 33792.47 165.93 17087.95 88888.00 2017-07-04 09:22:14.000 185 33792.47 165.97 17088.00 88888.00 2017-07-04 09:22:15.000 185 33792.48 165.97 17087.99 37867.91 2017-07-04 09:22:16.000 185 33792.49 165.92 17087.96 88888.00 2017-07-04 09:22:17.000 185 33792.48 165.91 17087.95 88888.00 2017-07-04 09:22:18.000 185 33792.49 165.95 17087.94 88888.00 2017-07-04 09:22:19.000 185 33792.52 165.97 17087.97 88888.00 2017-07-04 09:22:20.000 185 33792.52 165.97 17087.94 37867.91 2017-07-04 09:22:21.000 185 33792.49 165.98 17087.94 88888.00 2017-07-04 09:22:22.000 185 33792.48 166.02 17087.94 88888.00 2017-07-04 09:22:23.000 185 33792.48 165.96 17087.96 88888.00 2017-07-04 09:22:24.000 185 33792.46 165.96 17087.96 88888.00 2017-07-04 09:22:25.000 185 33792.41 165.92 17087.97 37867.84 2017-07-04 09:22:26.000 185 33792.44 165.95 17087.96 88888.00 2017-07-04 09:22:27.000 185 33792.49 165.91 17087.98 88888.00 2017-07-04 09:22:28.000 185 33792.50 165.95 17088.01 88888.00 2017-07-04 09:22:29.000 185 33792.51 165.96 17087.96 88888.00 2017-07-04 09:22:30.000 185 33792.54 165.99 17087.94 37867.93 2017-07-04 09:22:31.000 185 33792.51 166.00 17087.93 88888.00 2017-07-04 09:22:32.000 185 33792.52 165.98 17087.95 88888.00 2017-07-04 09:22:33.000 185 33792.49 165.94 17087.97 88888.00 2017-07-04 09:22:34.000 185 33792.50 165.93 17087.95 88888.00 2017-07-04 09:22:35.000 185 33792.51 165.94 17087.93 37867.94 2017-07-04 09:22:36.000 185 33792.55 165.96 17087.94 88888.00 2017-07-04 09:22:37.000 185 33792.54 165.98 17087.90 88888.00 2017-07-04 09:22:38.000 185 33792.54 165.97 17087.94 88888.00 2017-07-04 09:22:39.000 185 33792.57 165.97 17087.94 88888.00 2017-07-04 09:22:40.000 185 33792.57 165.97 17087.93 37867.96 2017-07-04 09:22:41.000 185 33792.54 165.94 17087.97 88888.00 2017-07-04 09:22:42.000 185 33792.53 165.89 17087.96 88888.00 2017-07-04 09:22:43.000 185 33792.56 165.93 17087.91 88888.00 2017-07-04 09:22:44.000 185 33792.58 165.96 17087.94 88888.00 2017-07-04 09:22:45.000 185 33792.54 165.94 17087.94 37867.88 2017-07-04 09:22:46.000 185 33792.54 165.91 17087.94 88888.00 2017-07-04 09:22:47.000 185 33792.52 165.88 17087.92 88888.00 2017-07-04 09:22:48.000 185 33792.54 165.87 17087.93 88888.00 2017-07-04 09:22:49.000 185 33792.52 165.91 17087.95 88888.00 2017-07-04 09:22:50.000 185 33792.53 165.94 17087.98 37867.89 2017-07-04 09:22:51.000 185 33792.56 165.95 17087.93 88888.00 2017-07-04 09:22:52.000 185 33792.58 165.94 17087.92 88888.00 2017-07-04 09:22:53.000 185 33792.56 165.97 17087.93 88888.00 2017-07-04 09:22:54.000 185 33792.59 165.98 17087.97 88888.00 2017-07-04 09:22:55.000 185 33792.61 165.94 17087.98 37867.93 2017-07-04 09:22:56.000 185 33792.58 165.94 17087.95 88888.00 2017-07-04 09:22:57.000 185 33792.55 165.94 17087.93 88888.00 2017-07-04 09:22:58.000 185 33792.57 165.94 17087.91 88888.00 2017-07-04 09:22:59.000 185 33792.59 165.93 17087.94 88888.00 2017-07-04 09:23:00.000 185 33792.57 165.95 17087.96 37867.97 2017-07-04 09:23:01.000 185 33792.57 165.98 17087.95 88888.00 2017-07-04 09:23:02.000 185 33792.60 165.95 17087.94 88888.00 2017-07-04 09:23:03.000 185 33792.59 165.93 17087.92 88888.00 2017-07-04 09:23:04.000 185 33792.62 165.90 17087.90 88888.00 2017-07-04 09:23:05.000 185 33792.60 165.95 17087.91 37867.95 2017-07-04 09:23:06.000 185 33792.65 165.96 17087.94 88888.00 2017-07-04 09:23:07.000 185 33792.64 165.98 17087.96 88888.00 2017-07-04 09:23:08.000 185 33792.69 165.98 17087.98 88888.00 2017-07-04 09:23:09.000 185 33792.70 166.00 17087.98 88888.00 2017-07-04 09:23:10.000 185 33792.69 166.00 17088.00 37868.00 2017-07-04 09:23:11.000 185 33792.71 165.98 17087.96 88888.00 2017-07-04 09:23:12.000 185 33792.74 165.98 17087.90 88888.00 2017-07-04 09:23:13.000 185 33792.71 165.98 17087.91 88888.00 2017-07-04 09:23:14.000 185 33792.71 165.98 17087.96 88888.00 2017-07-04 09:23:15.000 185 33792.72 165.99 17087.96 37868.03 2017-07-04 09:23:16.000 185 33792.69 165.93 17087.94 88888.00 2017-07-04 09:23:17.000 185 33792.66 165.90 17087.87 88888.00 2017-07-04 09:23:18.000 185 33792.66 165.91 17087.89 88888.00 2017-07-04 09:23:19.000 185 33792.69 165.95 17087.89 88888.00 2017-07-04 09:23:20.000 185 33792.68 165.98 17087.84 37867.96 2017-07-04 09:23:21.000 185 33792.67 166.00 17087.85 88888.00 2017-07-04 09:23:22.000 185 33792.67 166.06 17087.86 88888.00 2017-07-04 09:23:23.000 185 33792.67 166.07 17087.82 88888.00 2017-07-04 09:23:24.000 185 33792.70 166.02 17087.84 88888.00 2017-07-04 09:23:25.000 185 33792.68 165.97 17087.85 37867.99 2017-07-04 09:23:26.000 185 33792.64 165.97 17087.80 88888.00 2017-07-04 09:23:27.000 185 33792.65 165.95 17087.81 88888.00 2017-07-04 09:23:28.000 185 33792.65 165.93 17087.82 88888.00 2017-07-04 09:23:29.000 185 33792.64 165.95 17087.83 88888.00 2017-07-04 09:23:30.000 185 33792.64 165.92 17087.83 37868.03 2017-07-04 09:23:31.000 185 33792.66 165.93 17087.83 88888.00 2017-07-04 09:23:32.000 185 33792.67 165.91 17087.82 88888.00 2017-07-04 09:23:33.000 185 33792.68 165.92 17087.82 88888.00 2017-07-04 09:23:34.000 185 33792.71 165.95 17087.80 88888.00 2017-07-04 09:23:35.000 185 33792.70 165.93 17087.81 37868.14 2017-07-04 09:23:36.000 185 33792.69 165.92 17087.87 88888.00 2017-07-04 09:23:37.000 185 33792.71 165.95 17087.86 88888.00 2017-07-04 09:23:38.000 185 33792.73 165.98 17087.81 88888.00 2017-07-04 09:23:39.000 185 33792.76 165.96 17087.82 88888.00 2017-07-04 09:23:40.000 185 33792.75 165.92 17087.86 37868.08 2017-07-04 09:23:41.000 185 33792.77 165.96 17087.84 88888.00 2017-07-04 09:23:42.000 185 33792.77 165.95 17087.86 88888.00 2017-07-04 09:23:43.000 185 33792.76 165.94 17087.88 88888.00 2017-07-04 09:23:44.000 185 33792.76 165.94 17087.90 88888.00 2017-07-04 09:23:45.000 185 33792.74 165.94 17087.87 37868.01 2017-07-04 09:23:46.000 185 33792.73 165.93 17087.87 88888.00 2017-07-04 09:23:47.000 185 33792.71 165.91 17087.84 88888.00 2017-07-04 09:23:48.000 185 33792.70 165.90 17087.79 88888.00 2017-07-04 09:23:49.000 185 33792.70 165.93 17087.78 88888.00 2017-07-04 09:23:50.000 185 33792.69 165.91 17087.78 37868.08 2017-07-04 09:23:51.000 185 33792.71 165.92 17087.80 88888.00 2017-07-04 09:23:52.000 185 33792.68 165.97 17087.82 88888.00 2017-07-04 09:23:53.000 185 33792.70 166.01 17087.81 88888.00 2017-07-04 09:23:54.000 185 33792.70 166.01 17087.82 88888.00 2017-07-04 09:23:55.000 185 33792.71 165.98 17087.83 37868.07 2017-07-04 09:23:56.000 185 33792.76 166.02 17087.81 88888.00 2017-07-04 09:23:57.000 185 33792.76 166.02 17087.83 88888.00 2017-07-04 09:23:58.000 185 33792.75 166.04 17087.81 88888.00 2017-07-04 09:23:59.000 185 33792.75 166.01 17087.80 88888.00 2017-07-04 09:24:00.000 185 33792.71 165.97 17087.82 37867.94 2017-07-04 09:24:01.000 185 33792.66 165.94 17087.83 88888.00 2017-07-04 09:24:02.000 185 33792.64 165.95 17087.80 88888.00 2017-07-04 09:24:03.000 185 33792.70 165.93 17087.79 88888.00 2017-07-04 09:24:04.000 185 33792.71 165.98 17087.77 88888.00 2017-07-04 09:24:05.000 185 33792.69 165.97 17087.76 37868.08 2017-07-04 09:24:06.000 185 33792.75 165.99 17087.78 88888.00 2017-07-04 09:24:07.000 185 33792.77 166.00 17087.80 88888.00 2017-07-04 09:24:08.000 185 33792.75 166.02 17087.75 88888.00 2017-07-04 09:24:09.000 185 33792.77 166.06 17087.78 88888.00 2017-07-04 09:24:10.000 185 33792.77 166.09 17087.79 37868.12 2017-07-04 09:24:11.000 185 33792.82 166.10 17087.80 88888.00 2017-07-04 09:24:12.000 185 33792.83 166.03 17087.79 88888.00 2017-07-04 09:24:13.000 185 33792.83 166.05 17087.80 88888.00 2017-07-04 09:24:14.000 185 33792.87 166.05 17087.81 88888.00 2017-07-04 09:24:15.000 185 33792.87 166.03 17087.81 37868.10 2017-07-04 09:24:16.000 185 33792.88 166.03 17087.78 88888.00 2017-07-04 09:24:17.000 185 33792.88 166.02 17087.74 88888.00 2017-07-04 09:24:18.000 185 33792.90 166.08 17087.75 88888.00 2017-07-04 09:24:19.000 185 33792.94 166.07 17087.75 88888.00 2017-07-04 09:24:20.000 185 33792.95 166.02 17087.73 37868.24 2017-07-04 09:24:21.000 185 33792.97 166.01 17087.76 88888.00 2017-07-04 09:24:22.000 185 33793.00 166.04 17087.75 88888.00 2017-07-04 09:24:23.000 185 33793.01 166.00 17087.68 88888.00 2017-07-04 09:24:24.000 185 33792.99 166.05 17087.70 88888.00 2017-07-04 09:24:25.000 185 33793.02 166.05 17087.72 37868.16 2017-07-04 09:24:26.000 185 33793.02 166.02 17087.72 88888.00 2017-07-04 09:24:27.000 185 33793.00 165.98 17087.71 88888.00 2017-07-04 09:24:28.000 185 33793.01 165.99 17087.73 88888.00 2017-07-04 09:24:29.000 185 33793.03 165.97 17087.76 88888.00 2017-07-04 09:24:30.000 185 33793.05 165.97 17087.74 37868.32 2017-07-04 09:24:31.000 185 33793.05 165.91 17087.74 88888.00 2017-07-04 09:24:32.000 185 33793.09 165.92 17087.72 88888.00 2017-07-04 09:24:33.000 185 33793.05 165.90 17087.70 88888.00 2017-07-04 09:24:34.000 185 33793.07 165.94 17087.73 88888.00 2017-07-04 09:24:35.000 185 33793.09 165.89 17087.72 37868.38 2017-07-04 09:24:36.000 185 33793.09 165.86 17087.76 88888.00 2017-07-04 09:24:37.000 185 33793.07 165.88 17087.77 88888.00 2017-07-04 09:24:38.000 185 33793.12 165.95 17087.77 88888.00 2017-07-04 09:24:39.000 185 33793.15 165.97 17087.74 88888.00 2017-07-04 09:24:40.000 185 33793.14 165.94 17087.71 37868.36 2017-07-04 09:24:41.000 185 33793.10 165.91 17087.69 88888.00 2017-07-04 09:24:42.000 185 33793.12 165.93 17087.66 88888.00 2017-07-04 09:24:43.000 185 33793.15 165.93 17087.70 88888.00 2017-07-04 09:24:44.000 185 33793.15 165.94 17087.73 88888.00 2017-07-04 09:24:45.000 185 33793.16 165.96 17087.70 37868.28 2017-07-04 09:24:46.000 185 33793.16 165.92 17087.67 88888.00 2017-07-04 09:24:47.000 185 33793.13 165.87 17087.70 88888.00 2017-07-04 09:24:48.000 185 33793.13 165.92 17087.68 88888.00 2017-07-04 09:24:49.000 185 33793.15 165.94 17087.65 88888.00 2017-07-04 09:24:50.000 185 33793.18 165.89 17087.66 37868.39 2017-07-04 09:24:51.000 185 33793.18 165.86 17087.61 88888.00 2017-07-04 09:24:52.000 185 33793.13 165.88 17087.63 88888.00 2017-07-04 09:24:53.000 185 33793.10 165.86 17087.65 88888.00 2017-07-04 09:24:54.000 185 33793.11 165.87 17087.62 88888.00 2017-07-04 09:24:55.000 185 33793.16 165.91 17087.66 37868.39 2017-07-04 09:24:56.000 185 33793.12 165.91 17087.64 88888.00 2017-07-04 09:24:57.000 185 33793.05 165.93 17087.64 88888.00 2017-07-04 09:24:58.000 185 33793.11 165.92 17087.66 88888.00 2017-07-04 09:24:59.000 185 33793.10 165.88 17087.65 88888.00 2017-07-04 09:25:00.000 185 33793.07 165.87 17087.60 37868.34 2017-07-04 09:25:01.000 185 33793.06 165.88 17087.62 88888.00 2017-07-04 09:25:02.000 185 33793.07 165.91 17087.64 88888.00 2017-07-04 09:25:03.000 185 33793.07 165.89 17087.68 88888.00 2017-07-04 09:25:04.000 185 33793.06 165.90 17087.72 88888.00 2017-07-04 09:25:05.000 185 33793.08 165.95 17087.70 37868.19 2017-07-04 09:25:06.000 185 33793.11 165.95 17087.71 88888.00 2017-07-04 09:25:07.000 185 33793.10 165.92 17087.68 88888.00 2017-07-04 09:25:08.000 185 33793.14 165.93 17087.69 88888.00 2017-07-04 09:25:09.000 185 33793.13 165.92 17087.70 88888.00 2017-07-04 09:25:10.000 185 33793.15 165.95 17087.66 37868.34 2017-07-04 09:25:11.000 185 33793.15 165.94 17087.67 88888.00 2017-07-04 09:25:12.000 185 33793.15 165.97 17087.68 88888.00 2017-07-04 09:25:13.000 185 33793.16 165.93 17087.67 88888.00 2017-07-04 09:25:14.000 185 33793.18 165.91 17087.66 88888.00 2017-07-04 09:25:15.000 185 33793.15 165.91 17087.67 37868.24 2017-07-04 09:25:16.000 185 33793.14 165.89 17087.68 88888.00 2017-07-04 09:25:17.000 185 33793.14 165.89 17087.63 88888.00 2017-07-04 09:25:18.000 185 33793.19 165.90 17087.64 88888.00 2017-07-04 09:25:19.000 185 33793.20 165.95 17087.60 88888.00 2017-07-04 09:25:20.000 185 33793.17 165.94 17087.62 37868.38 2017-07-04 09:25:21.000 185 33793.16 165.93 17087.57 88888.00 2017-07-04 09:25:22.000 185 33793.14 165.97 17087.56 88888.00 2017-07-04 09:25:23.000 185 33793.18 165.98 17087.60 88888.00 2017-07-04 09:25:24.000 185 33793.21 166.02 17087.62 88888.00 2017-07-04 09:25:25.000 185 33793.22 166.06 17087.65 37868.33 2017-07-04 09:25:26.000 185 33793.25 166.09 17087.66 88888.00 2017-07-04 09:25:27.000 185 33793.22 166.03 17087.62 88888.00 2017-07-04 09:25:28.000 185 33793.21 166.01 17087.63 88888.00 2017-07-04 09:25:29.000 185 33793.22 166.02 17087.65 88888.00 2017-07-04 09:25:30.000 185 33793.26 166.00 17087.62 37868.42 2017-07-04 09:25:31.000 185 33793.29 165.99 17087.60 88888.00 2017-07-04 09:25:32.000 185 33793.29 165.98 17087.61 88888.00 2017-07-04 09:25:33.000 185 33793.27 165.99 17087.62 88888.00 2017-07-04 09:25:34.000 185 33793.33 166.02 17087.62 88888.00 2017-07-04 09:25:35.000 185 33793.31 166.08 17087.59 37868.51 2017-07-04 09:25:36.000 185 33793.35 166.05 17087.63 88888.00 2017-07-04 09:25:37.000 185 33793.39 166.03 17087.64 88888.00 2017-07-04 09:25:38.000 185 33793.35 165.98 17087.61 88888.00 2017-07-04 09:25:39.000 185 33793.35 165.94 17087.60 88888.00 2017-07-04 09:25:40.000 185 33793.37 165.91 17087.59 37868.56 2017-07-04 09:25:41.000 185 33793.36 165.94 17087.58 88888.00 2017-07-04 09:25:42.000 185 33793.41 165.95 17087.56 88888.00 2017-07-04 09:25:43.000 185 33793.41 165.95 17087.58 88888.00 2017-07-04 09:25:44.000 185 33793.41 165.90 17087.59 88888.00 2017-07-04 09:25:45.000 185 33793.43 165.90 17087.60 37868.52 2017-07-04 09:25:46.000 185 33793.40 165.95 17087.55 88888.00 2017-07-04 09:25:47.000 185 33793.38 165.93 17087.53 88888.00 2017-07-04 09:25:48.000 185 33793.38 165.91 17087.53 88888.00 2017-07-04 09:25:49.000 185 33793.37 165.90 17087.55 88888.00 2017-07-04 09:25:50.000 185 33793.42 165.88 17087.53 37868.51 2017-07-04 09:25:51.000 185 33793.43 165.94 17087.53 88888.00 2017-07-04 09:25:52.000 185 33793.39 165.97 17087.51 88888.00 2017-07-04 09:25:53.000 185 33793.35 165.97 17087.50 88888.00 2017-07-04 09:25:54.000 185 33793.38 165.99 17087.55 88888.00 2017-07-04 09:25:55.000 185 33793.36 165.98 17087.57 37868.51 2017-07-04 09:25:56.000 185 33793.34 165.96 17087.54 88888.00 2017-07-04 09:25:57.000 185 33793.36 165.92 17087.56 88888.00 2017-07-04 09:25:58.000 185 33793.37 165.95 17087.58 88888.00 2017-07-04 09:25:59.000 185 33793.36 165.93 17087.54 88888.00 2017-07-04 09:26:00.000 185 33793.36 165.95 17087.54 37868.49 2017-07-04 09:26:01.000 185 33793.38 165.91 17087.56 88888.00 2017-07-04 09:26:02.000 185 33793.41 165.93 17087.57 88888.00 2017-07-04 09:26:03.000 185 33793.39 165.95 17087.56 88888.00 2017-07-04 09:26:04.000 185 33793.41 166.00 17087.53 88888.00 2017-07-04 09:26:05.000 185 33793.45 165.97 17087.54 37868.44 2017-07-04 09:26:06.000 185 33793.43 165.95 17087.54 88888.00 2017-07-04 09:26:07.000 185 33793.41 165.97 17087.49 88888.00 2017-07-04 09:26:08.000 185 33793.41 165.96 17087.50 88888.00 2017-07-04 09:26:09.000 185 33793.42 165.98 17087.49 88888.00 2017-07-04 09:26:10.000 185 33793.46 165.99 17087.52 37868.56 2017-07-04 09:26:11.000 185 33793.46 165.96 17087.54 88888.00 2017-07-04 09:26:12.000 185 33793.48 165.94 17087.51 88888.00 2017-07-04 09:26:13.000 185 33793.51 165.95 17087.47 88888.00 2017-07-04 09:26:14.000 185 33793.52 165.93 17087.48 88888.00 2017-07-04 09:26:15.000 185 33793.54 165.90 17087.44 37868.56 2017-07-04 09:26:16.000 185 33793.57 165.91 17087.46 88888.00 2017-07-04 09:26:17.000 185 33793.57 165.91 17087.46 88888.00 2017-07-04 09:26:18.000 185 33793.55 165.88 17087.44 88888.00 2017-07-04 09:26:19.000 185 33793.55 165.86 17087.41 88888.00 2017-07-04 09:26:20.000 185 33793.59 165.90 17087.48 37868.61 2017-07-04 09:26:21.000 185 33793.63 165.96 17087.53 88888.00 2017-07-04 09:26:22.000 185 33793.64 165.95 17087.53 88888.00 2017-07-04 09:26:23.000 185 33793.65 165.93 17087.51 88888.00 2017-07-04 09:26:24.000 185 33793.67 165.91 17087.49 88888.00 2017-07-04 09:26:25.000 185 33793.63 165.88 17087.47 37868.71 2017-07-04 09:26:26.000 185 33793.66 165.84 17087.48 88888.00 2017-07-04 09:26:27.000 185 33793.65 165.83 17087.45 88888.00 2017-07-04 09:26:28.000 185 33793.64 165.90 17087.43 88888.00 2017-07-04 09:26:29.000 185 33793.67 165.93 17087.42 88888.00 2017-07-04 09:26:30.000 185 33793.67 165.92 17087.43 37868.66 2017-07-04 09:26:31.000 185 33793.66 165.90 17087.48 88888.00 2017-07-04 09:26:32.000 185 33793.70 165.91 17087.43 88888.00 2017-07-04 09:26:33.000 185 33793.70 165.95 17087.39 88888.00 2017-07-04 09:26:34.000 185 33793.67 165.96 17087.40 88888.00 2017-07-04 09:26:35.000 185 33793.69 165.91 17087.41 37868.67 2017-07-04 09:26:36.000 185 33793.69 165.88 17087.41 88888.00 2017-07-04 09:26:37.000 185 33793.69 165.92 17087.44 88888.00 2017-07-04 09:26:38.000 185 33793.68 165.89 17087.44 88888.00 2017-07-04 09:26:39.000 185 33793.69 165.92 17087.40 88888.00 2017-07-04 09:26:40.000 185 33793.67 165.92 17087.42 37868.67 2017-07-04 09:26:41.000 185 33793.68 165.89 17087.42 88888.00 2017-07-04 09:26:42.000 185 33793.66 165.89 17087.43 88888.00 2017-07-04 09:26:43.000 185 33793.62 165.90 17087.44 88888.00 2017-07-04 09:26:44.000 185 33793.63 165.92 17087.48 88888.00 2017-07-04 09:26:45.000 185 33793.62 165.91 17087.48 37868.64 2017-07-04 09:26:46.000 185 33793.63 165.89 17087.46 88888.00 2017-07-04 09:26:47.000 185 33793.66 165.88 17087.45 88888.00 2017-07-04 09:26:48.000 185 33793.65 165.85 17087.44 88888.00 2017-07-04 09:26:49.000 185 33793.62 165.83 17087.44 88888.00 2017-07-04 09:26:50.000 185 33793.65 165.85 17087.45 37868.60 2017-07-04 09:26:51.000 185 33793.60 165.86 17087.44 88888.00 2017-07-04 09:26:52.000 185 33793.59 165.85 17087.45 88888.00 2017-07-04 09:26:53.000 185 33793.60 165.88 17087.43 88888.00 2017-07-04 09:26:54.000 185 33793.56 165.82 17087.44 88888.00 2017-07-04 09:26:55.000 185 33793.53 165.79 17087.42 37868.69 2017-07-04 09:26:56.000 185 33793.54 165.82 17087.42 88888.00 2017-07-04 09:26:57.000 185 33793.57 165.80 17087.43 88888.00 2017-07-04 09:26:58.000 185 33793.59 165.77 17087.40 88888.00 2017-07-04 09:26:59.000 185 33793.60 165.79 17087.39 88888.00 2017-07-04 09:27:00.000 185 33793.62 165.82 17087.39 37868.66 2017-07-04 09:27:01.000 185 33793.61 165.83 17087.38 88888.00 2017-07-04 09:27:02.000 185 33793.63 165.82 17087.40 88888.00 2017-07-04 09:27:03.000 185 33793.58 165.84 17087.36 88888.00 2017-07-04 09:27:04.000 185 33793.53 165.89 17087.36 88888.00 2017-07-04 09:27:05.000 185 33793.55 165.88 17087.39 37868.65 2017-07-04 09:27:06.000 185 33793.54 165.88 17087.43 88888.00 2017-07-04 09:27:07.000 185 33793.51 165.90 17087.41 88888.00 2017-07-04 09:27:08.000 185 33793.52 165.88 17087.35 88888.00 2017-07-04 09:27:09.000 185 33793.54 165.85 17087.39 88888.00 2017-07-04 09:27:10.000 185 33793.56 165.80 17087.45 37868.67 2017-07-04 09:27:11.000 185 33793.54 165.82 17087.39 88888.00 2017-07-04 09:27:12.000 185 33793.54 165.85 17087.37 88888.00 2017-07-04 09:27:13.000 185 33793.55 165.84 17087.38 88888.00 2017-07-04 09:27:14.000 185 33793.54 165.84 17087.42 88888.00 2017-07-04 09:27:15.000 185 33793.56 165.82 17087.40 37868.63 2017-07-04 09:27:16.000 185 33793.59 165.80 17087.39 88888.00 2017-07-04 09:27:17.000 185 33793.57 165.82 17087.35 88888.00 2017-07-04 09:27:18.000 185 33793.57 165.84 17087.35 88888.00 2017-07-04 09:27:19.000 185 33793.58 165.81 17087.39 88888.00 2017-07-04 09:27:20.000 185 33793.58 165.82 17087.39 37868.72 2017-07-04 09:27:21.000 185 33793.62 165.82 17087.36 88888.00 2017-07-04 09:27:22.000 185 33793.63 165.80 17087.35 88888.00 2017-07-04 09:27:23.000 185 33793.61 165.82 17087.33 88888.00 2017-07-04 09:27:24.000 185 33793.62 165.87 17087.38 88888.00 2017-07-04 09:27:25.000 185 33793.65 165.87 17087.37 37868.59 2017-07-04 09:27:26.000 185 33793.65 165.82 17087.33 88888.00 2017-07-04 09:27:27.000 185 33793.64 165.84 17087.34 88888.00 2017-07-04 09:27:28.000 185 33793.64 165.84 17087.37 88888.00 2017-07-04 09:27:29.000 185 33793.67 165.83 17087.41 88888.00 2017-07-04 09:27:30.000 185 33793.67 165.85 17087.41 37868.74 2017-07-04 09:27:31.000 185 33793.70 165.83 17087.38 88888.00 2017-07-04 09:27:32.000 185 33793.72 165.80 17087.35 88888.00 2017-07-04 09:27:33.000 185 33793.72 165.78 17087.33 88888.00 2017-07-04 09:27:34.000 185 33793.69 165.79 17087.32 88888.00 2017-07-04 09:27:35.000 185 33793.70 165.82 17087.31 37868.74 2017-07-04 09:27:36.000 185 33793.73 165.81 17087.36 88888.00 2017-07-04 09:27:37.000 185 33793.72 165.79 17087.35 88888.00 2017-07-04 09:27:38.000 185 33793.73 165.76 17087.32 88888.00 2017-07-04 09:27:39.000 185 33793.73 165.78 17087.32 88888.00 2017-07-04 09:27:40.000 185 33793.69 165.78 17087.27 37868.66 2017-07-04 09:27:41.000 185 33793.70 165.77 17087.28 88888.00 2017-07-04 09:27:42.000 185 33793.69 165.79 17087.25 88888.00 2017-07-04 09:27:43.000 185 33793.73 165.77 17087.26 88888.00 2017-07-04 09:27:44.000 185 33793.73 165.77 17087.25 88888.00 2017-07-04 09:27:45.000 185 33793.73 165.79 17087.25 37868.77 2017-07-04 09:27:46.000 185 33793.73 165.80 17087.24 88888.00 2017-07-04 09:27:47.000 185 33793.71 165.82 17087.25 88888.00 2017-07-04 09:27:48.000 185 33793.76 165.81 17087.23 88888.00 2017-07-04 09:27:49.000 185 33793.74 165.80 17087.24 88888.00 2017-07-04 09:27:50.000 185 33793.76 165.77 17087.27 37868.74 2017-07-04 09:27:51.000 185 33793.79 165.83 17087.28 88888.00 2017-07-04 09:27:52.000 185 33793.76 165.86 17087.22 88888.00 2017-07-04 09:27:53.000 185 33793.73 165.84 17087.18 88888.00 2017-07-04 09:27:54.000 185 33793.75 165.85 17087.18 88888.00 2017-07-04 09:27:55.000 185 33793.72 165.84 17087.21 37868.72 2017-07-04 09:27:56.000 185 33793.75 165.81 17087.21 88888.00 2017-07-04 09:27:57.000 185 33793.78 165.78 17087.21 88888.00 2017-07-04 09:27:58.000 185 33793.77 165.80 17087.21 88888.00 2017-07-04 09:27:59.000 185 33793.80 165.78 17087.22 88888.00 2017-07-04 09:28:00.000 185 33793.83 165.76 17087.24 37868.69 2017-07-04 09:28:01.000 185 33793.82 165.77 17087.24 88888.00 2017-07-04 09:28:02.000 185 33793.83 165.75 17087.27 88888.00 2017-07-04 09:28:03.000 185 33793.83 165.74 17087.28 88888.00 2017-07-04 09:28:04.000 185 33793.84 165.71 17087.24 88888.00 2017-07-04 09:28:05.000 185 33793.84 165.71 17087.20 37868.62 2017-07-04 09:28:06.000 185 33793.85 165.77 17087.20 88888.00 2017-07-04 09:28:07.000 185 33793.82 165.78 17087.19 88888.00 2017-07-04 09:28:08.000 185 33793.81 165.77 17087.16 88888.00 2017-07-04 09:28:09.000 185 33793.81 165.73 17087.19 88888.00 2017-07-04 09:28:10.000 185 33793.83 165.74 17087.19 37868.71 2017-07-04 09:28:11.000 185 33793.85 165.73 17087.22 88888.00 2017-07-04 09:28:12.000 185 33793.88 165.75 17087.25 88888.00 2017-07-04 09:28:13.000 185 33793.87 165.74 17087.22 88888.00 2017-07-04 09:28:14.000 185 33793.85 165.74 17087.22 88888.00 2017-07-04 09:28:15.000 185 33793.82 165.72 17087.26 37868.75 2017-07-04 09:28:16.000 185 33793.86 165.73 17087.22 88888.00 2017-07-04 09:28:17.000 185 33793.87 165.70 17087.20 88888.00 2017-07-04 09:28:18.000 185 33793.86 165.71 17087.22 88888.00 2017-07-04 09:28:19.000 185 33793.85 165.71 17087.21 88888.00 2017-07-04 09:28:20.000 185 33793.86 165.71 17087.21 37868.78 2017-07-04 09:28:21.000 185 33793.89 165.72 17087.22 88888.00 2017-07-04 09:28:22.000 185 33793.91 165.74 17087.20 88888.00 2017-07-04 09:28:23.000 185 33793.91 165.71 17087.20 88888.00 2017-07-04 09:28:24.000 185 33793.88 165.73 17087.22 88888.00 2017-07-04 09:28:25.000 185 33793.88 165.72 17087.25 37868.74 2017-07-04 09:28:26.000 185 33793.86 165.74 17087.23 88888.00 2017-07-04 09:28:27.000 185 33793.87 165.72 17087.22 88888.00 2017-07-04 09:28:28.000 185 33793.91 165.66 17087.21 88888.00 2017-07-04 09:28:29.000 185 33793.90 165.69 17087.20 88888.00 2017-07-04 09:28:30.000 185 33793.88 165.73 17087.24 37868.77 2017-07-04 09:28:31.000 185 33793.87 165.72 17087.23 88888.00 2017-07-04 09:28:32.000 185 33793.90 165.73 17087.24 88888.00 2017-07-04 09:28:33.000 185 33793.89 165.69 17087.25 88888.00 2017-07-04 09:28:34.000 185 33793.86 165.67 17087.28 88888.00 2017-07-04 09:28:35.000 185 33793.88 165.73 17087.30 37868.79 2017-07-04 09:28:36.000 185 33793.87 165.72 17087.28 88888.00 2017-07-04 09:28:37.000 185 33793.89 165.73 17087.31 88888.00 2017-07-04 09:28:38.000 185 33793.91 165.68 17087.32 88888.00 2017-07-04 09:28:39.000 185 33793.85 165.64 17087.28 88888.00 2017-07-04 09:28:40.000 185 33793.89 165.69 17087.29 37868.79 2017-07-04 09:28:41.000 185 33793.93 165.69 17087.27 88888.00 2017-07-04 09:28:42.000 185 33793.92 165.64 17087.24 88888.00 2017-07-04 09:28:43.000 185 33793.90 165.63 17087.27 88888.00 2017-07-04 09:28:44.000 185 33793.94 165.68 17087.27 88888.00 2017-07-04 09:28:45.000 185 33793.97 165.64 17087.23 37868.68 2017-07-04 09:28:46.000 185 33793.89 165.63 17087.30 88888.00 2017-07-04 09:28:47.000 185 33793.88 165.64 17087.31 88888.00 2017-07-04 09:28:48.000 185 33793.88 165.64 17087.31 88888.00 2017-07-04 09:28:49.000 185 33793.86 165.63 17087.28 88888.00 2017-07-04 09:28:50.000 185 33793.88 165.60 17087.30 37868.64 2017-07-04 09:28:51.000 185 33793.89 165.59 17087.27 88888.00 2017-07-04 09:28:52.000 185 33793.86 165.58 17087.22 88888.00 2017-07-04 09:28:53.000 185 33793.84 165.62 17087.27 88888.00 2017-07-04 09:28:54.000 185 33793.88 165.65 17087.25 88888.00 2017-07-04 09:28:55.000 185 33793.90 165.65 17087.20 37868.74 2017-07-04 09:28:56.000 185 33793.89 165.65 17087.22 88888.00 2017-07-04 09:28:57.000 185 33793.88 165.64 17087.22 88888.00 2017-07-04 09:28:58.000 185 33793.83 165.61 17087.17 88888.00 2017-07-04 09:28:59.000 185 33793.84 165.60 17087.18 88888.00 2017-07-04 09:29:00.000 185 33793.85 165.63 17087.23 37868.83 2017-07-04 09:29:01.000 185 33793.88 165.67 17087.26 88888.00 2017-07-04 09:29:02.000 185 33793.91 165.62 17087.23 88888.00 2017-07-04 09:29:03.000 185 33793.87 165.62 17087.23 88888.00 2017-07-04 09:29:04.000 185 33793.86 165.63 17087.20 88888.00 2017-07-04 09:29:05.000 185 33793.92 165.58 17087.18 37868.70 2017-07-04 09:29:06.000 185 33793.92 165.59 17087.23 88888.00 2017-07-04 09:29:07.000 185 33793.90 165.57 17087.23 88888.00 2017-07-04 09:29:08.000 185 33793.89 165.56 17087.18 88888.00 2017-07-04 09:29:09.000 185 33793.86 165.55 17087.17 88888.00 2017-07-04 09:29:10.000 185 33793.89 165.57 17087.17 37868.69 2017-07-04 09:29:11.000 185 33793.89 165.55 17087.12 88888.00 2017-07-04 09:29:12.000 185 33793.84 165.56 17087.15 88888.00 2017-07-04 09:29:13.000 185 33793.84 165.57 17087.17 88888.00 2017-07-04 09:29:14.000 185 33793.84 165.58 17087.24 88888.00 2017-07-04 09:29:15.000 185 33793.80 165.56 17087.24 37868.72 2017-07-04 09:29:16.000 185 33793.80 165.55 17087.24 88888.00 2017-07-04 09:29:17.000 185 33793.81 165.53 17087.24 88888.00 2017-07-04 09:29:18.000 185 33793.79 165.55 17087.23 88888.00 2017-07-04 09:29:19.000 185 33793.77 165.58 17087.27 88888.00 2017-07-04 09:29:20.000 185 33793.77 165.59 17087.25 37868.76 2017-07-04 09:29:21.000 185 33793.73 165.57 17087.20 88888.00 2017-07-04 09:29:22.000 185 33793.75 165.58 17087.18 88888.00 2017-07-04 09:29:23.000 185 33793.77 165.61 17087.20 88888.00 2017-07-04 09:29:24.000 185 33793.78 165.57 17087.25 88888.00 2017-07-04 09:29:25.000 185 33793.79 165.54 17087.26 37868.72 2017-07-04 09:29:26.000 185 33793.81 165.53 17087.25 88888.00 2017-07-04 09:29:27.000 185 33793.78 165.55 17087.24 88888.00 2017-07-04 09:29:28.000 185 33793.76 165.53 17087.23 88888.00 2017-07-04 09:29:29.000 185 33793.80 165.55 17087.23 88888.00 2017-07-04 09:29:30.000 185 33793.80 165.55 17087.21 37868.77 2017-07-04 09:29:31.000 185 33793.78 165.56 17087.23 88888.00 2017-07-04 09:29:32.000 185 33793.78 165.61 17087.21 88888.00 2017-07-04 09:29:33.000 185 33793.86 165.63 17087.17 88888.00 2017-07-04 09:29:34.000 185 33793.85 165.63 17087.17 88888.00 2017-07-04 09:29:35.000 185 33793.84 165.59 17087.17 37868.66 2017-07-04 09:29:36.000 185 33793.82 165.60 17087.16 88888.00 2017-07-04 09:29:37.000 185 33793.79 165.61 17087.14 88888.00 2017-07-04 09:29:38.000 185 33793.76 165.66 17087.14 88888.00 2017-07-04 09:29:39.000 185 33793.79 165.65 17087.21 88888.00 2017-07-04 09:29:40.000 185 33793.79 165.64 17087.21 37868.66 2017-07-04 09:29:41.000 185 33793.80 165.65 17087.18 88888.00 2017-07-04 09:29:42.000 185 33793.77 165.67 17087.17 88888.00 2017-07-04 09:29:43.000 185 33793.80 165.67 17087.20 88888.00 2017-07-04 09:29:44.000 185 33793.76 165.66 17087.25 88888.00 2017-07-04 09:29:45.000 185 33793.79 165.62 17087.22 37868.76 2017-07-04 09:29:46.000 185 33793.80 165.63 17087.19 88888.00 2017-07-04 09:29:47.000 185 33793.78 165.60 17087.23 88888.00 2017-07-04 09:29:48.000 185 33793.79 165.62 17087.26 88888.00 2017-07-04 09:29:49.000 185 33793.79 165.64 17087.23 88888.00 2017-07-04 09:29:50.000 185 33793.76 165.62 17087.26 37868.68 2017-07-04 09:29:51.000 185 33793.77 165.60 17087.27 88888.00 2017-07-04 09:29:52.000 185 33793.79 165.62 17087.30 88888.00 2017-07-04 09:29:53.000 185 33793.75 165.63 17087.25 88888.00 2017-07-04 09:29:54.000 185 33793.77 165.59 17087.26 88888.00 2017-07-04 09:29:55.000 185 33793.80 165.58 17087.32 37868.64 2017-07-04 09:29:56.000 185 33793.78 165.53 17087.25 88888.00 2017-07-04 09:29:57.000 185 33793.75 165.47 17087.22 88888.00 2017-07-04 09:29:58.000 185 33793.76 165.46 17087.21 88888.00 2017-07-04 09:29:59.000 185 33793.78 165.46 17087.23 88888.00 2017-07-04 09:30:00.000 185 33793.78 165.49 17087.23 37868.68 2017-07-04 09:30:01.000 185 33793.80 165.51 17087.19 88888.00 2017-07-04 09:30:02.000 185 33793.79 165.53 17087.17 88888.00 2017-07-04 09:30:03.000 185 33793.76 165.49 17087.16 88888.00 2017-07-04 09:30:04.000 185 33793.79 165.49 17087.19 88888.00 2017-07-04 09:30:05.000 185 33793.79 165.49 17087.18 37868.65 2017-07-04 09:30:06.000 185 33793.81 165.53 17087.18 88888.00 2017-07-04 09:30:07.000 185 33793.83 165.51 17087.19 88888.00 2017-07-04 09:30:08.000 185 33793.79 165.46 17087.19 88888.00 2017-07-04 09:30:09.000 185 33793.76 165.44 17087.19 88888.00 2017-07-04 09:30:10.000 185 33793.75 165.44 17087.16 37868.53 2017-07-04 09:30:11.000 185 33793.76 165.44 17087.19 88888.00 2017-07-04 09:30:12.000 185 33793.77 165.45 17087.15 88888.00 2017-07-04 09:30:13.000 185 33793.72 165.44 17087.17 88888.00 2017-07-04 09:30:14.000 185 33793.70 165.45 17087.17 88888.00 2017-07-04 09:30:15.000 185 33793.74 165.45 17087.13 37868.63 2017-07-04 09:30:16.000 185 33793.72 165.43 17087.12 88888.00 2017-07-04 09:30:17.000 185 33793.69 165.40 17087.09 88888.00 2017-07-04 09:30:18.000 185 33793.72 165.41 17087.13 88888.00 2017-07-04 09:30:19.000 185 33793.73 165.45 17087.17 88888.00 2017-07-04 09:30:20.000 185 33793.72 165.44 17087.19 37868.67 2017-07-04 09:30:21.000 185 33793.74 165.41 17087.23 88888.00 2017-07-04 09:30:22.000 185 33793.76 165.41 17087.23 88888.00 2017-07-04 09:30:23.000 185 33793.72 165.40 17087.19 88888.00 2017-07-04 09:30:24.000 185 33793.75 165.38 17087.17 88888.00 2017-07-04 09:30:25.000 185 33793.79 165.41 17087.16 37868.53 2017-07-04 09:30:26.000 185 33793.76 165.42 17087.15 88888.00 2017-07-04 09:30:27.000 185 33793.75 165.41 17087.19 88888.00 2017-07-04 09:30:28.000 185 33793.74 165.41 17087.21 88888.00 2017-07-04 09:30:29.000 185 33793.73 165.43 17087.23 88888.00 2017-07-04 09:30:30.000 185 33793.73 165.47 17087.25 37868.61 2017-07-04 09:30:31.000 185 33793.70 165.46 17087.20 88888.00 2017-07-04 09:30:32.000 185 33793.71 165.42 17087.18 88888.00 2017-07-04 09:30:33.000 185 33793.71 165.38 17087.20 88888.00 2017-07-04 09:30:34.000 185 33793.73 165.37 17087.20 88888.00 2017-07-04 09:30:35.000 185 33793.73 165.38 17087.20 37868.58 2017-07-04 09:30:36.000 185 33793.75 165.38 17087.24 88888.00 2017-07-04 09:30:37.000 185 33793.74 165.40 17087.23 88888.00 2017-07-04 09:30:38.000 185 33793.75 165.40 17087.21 88888.00 2017-07-04 09:30:39.000 185 33793.77 165.35 17087.19 88888.00 2017-07-04 09:30:40.000 185 33793.77 165.36 17087.17 37868.64 2017-07-04 09:30:41.000 185 33793.76 165.39 17087.17 88888.00 2017-07-04 09:30:42.000 185 33793.77 165.42 17087.19 88888.00 2017-07-04 09:30:43.000 185 33793.75 165.41 17087.18 88888.00 2017-07-04 09:30:44.000 185 33793.72 165.37 17087.15 88888.00 2017-07-04 09:30:45.000 185 33793.70 165.35 17087.21 37868.59 2017-07-04 09:30:46.000 185 33793.65 165.35 17087.18 88888.00 2017-07-04 09:30:47.000 185 33793.67 165.35 17087.14 88888.00 2017-07-04 09:30:48.000 185 33793.69 165.33 17087.18 88888.00 2017-07-04 09:30:49.000 185 33793.67 165.32 17087.18 88888.00 2017-07-04 09:30:50.000 185 33793.66 165.34 17087.16 37868.46 2017-07-04 09:30:51.000 185 33793.68 165.31 17087.17 88888.00 2017-07-04 09:30:52.000 185 33793.69 165.31 17087.15 88888.00 2017-07-04 09:30:53.000 185 33793.67 165.32 17087.15 88888.00 2017-07-04 09:30:54.000 185 33793.65 165.34 17087.16 88888.00 2017-07-04 09:30:55.000 185 33793.65 165.37 17087.14 37868.49 2017-07-04 09:30:56.000 185 33793.61 165.34 17087.14 88888.00 2017-07-04 09:30:57.000 185 33793.60 165.33 17087.17 88888.00 2017-07-04 09:30:58.000 185 33793.62 165.36 17087.16 88888.00 2017-07-04 09:30:59.000 185 33793.59 165.40 17087.13 88888.00 2017-07-04 09:31:00.000 185 33793.54 165.39 17087.12 37868.45 2017-07-04 09:31:01.000 185 33793.51 165.34 17087.10 88888.00 2017-07-04 09:31:02.000 185 33793.53 165.34 17087.10 88888.00 2017-07-04 09:31:03.000 185 33793.55 165.33 17087.11 88888.00 2017-07-04 09:31:04.000 185 33793.57 165.31 17087.10 88888.00 2017-07-04 09:31:05.000 185 33793.58 165.36 17087.12 37868.43 2017-07-04 09:31:06.000 185 33793.57 165.37 17087.11 88888.00 2017-07-04 09:31:07.000 185 33793.55 165.35 17087.14 88888.00 2017-07-04 09:31:08.000 185 33793.56 165.38 17087.12 88888.00 2017-07-04 09:31:09.000 185 33793.54 165.35 17087.10 88888.00 2017-07-04 09:31:10.000 185 33793.54 165.34 17087.09 37868.36 2017-07-04 09:31:11.000 185 33793.52 165.31 17087.10 88888.00 2017-07-04 09:31:12.000 185 33793.55 165.33 17087.11 88888.00 2017-07-04 09:31:13.000 185 33793.52 165.36 17087.11 88888.00 2017-07-04 09:31:14.000 185 33793.51 165.37 17087.04 88888.00 2017-07-04 09:31:15.000 185 33793.50 165.32 17087.04 37868.41 2017-07-04 09:31:16.000 185 33793.53 165.31 17087.05 88888.00 2017-07-04 09:31:17.000 185 33793.54 165.33 17087.08 88888.00 2017-07-04 09:31:18.000 185 33793.56 165.37 17087.07 88888.00 2017-07-04 09:31:19.000 185 33793.55 165.33 17087.04 88888.00 2017-07-04 09:31:20.000 185 33793.55 165.31 17087.03 37868.46 2017-07-04 09:31:21.000 185 33793.54 165.34 17087.05 88888.00 2017-07-04 09:31:22.000 185 33793.55 165.36 17087.06 88888.00 2017-07-04 09:31:23.000 185 33793.57 165.37 17087.04 88888.00 2017-07-04 09:31:24.000 185 33793.59 165.37 17087.05 88888.00 2017-07-04 09:31:25.000 185 33793.59 165.36 17087.08 37868.41 2017-07-04 09:31:26.000 185 33793.58 165.30 17087.12 88888.00 2017-07-04 09:31:27.000 185 33793.58 165.29 17087.07 88888.00 2017-07-04 09:31:28.000 185 33793.59 165.31 17087.04 88888.00 2017-07-04 09:31:29.000 185 33793.57 165.31 17087.05 88888.00 2017-07-04 09:31:30.000 185 33793.59 165.29 17087.07 37868.49 2017-07-04 09:31:31.000 185 33793.62 165.30 17087.06 88888.00 2017-07-04 09:31:32.000 185 33793.62 165.31 17087.02 88888.00 2017-07-04 09:31:33.000 185 33793.61 165.26 17087.06 88888.00 2017-07-04 09:31:34.000 185 33793.63 165.24 17087.06 88888.00 2017-07-04 09:31:35.000 185 33793.65 165.27 17087.09 37868.61 2017-07-04 09:31:36.000 185 33793.63 165.27 17087.08 88888.00 2017-07-04 09:31:37.000 185 33793.61 165.21 17087.05 88888.00 2017-07-04 09:31:38.000 185 33793.60 165.21 17086.99 88888.00 2017-07-04 09:31:39.000 185 33793.57 165.24 17087.01 88888.00 2017-07-04 09:31:40.000 185 33793.62 165.20 17087.02 37868.51 2017-07-04 09:31:41.000 185 33793.63 165.20 17087.03 88888.00 2017-07-04 09:31:42.000 185 33793.60 165.19 17087.03 88888.00 2017-07-04 09:31:43.000 185 33793.61 165.22 17086.98 88888.00 2017-07-04 09:31:44.000 185 33793.63 165.22 17086.95 88888.00 2017-07-04 09:31:45.000 185 33793.62 165.21 17086.94 37868.49 2017-07-04 09:31:46.000 185 33793.65 165.21 17086.96 88888.00 2017-07-04 09:31:47.000 185 33793.67 165.21 17086.97 88888.00 2017-07-04 09:31:48.000 185 33793.66 165.22 17086.99 88888.00 2017-07-04 09:31:49.000 185 33793.65 165.28 17087.00 88888.00 2017-07-04 09:31:50.000 185 33793.66 165.28 17087.01 37868.49 2017-07-04 09:31:51.000 185 33793.65 165.27 17087.02 88888.00 2017-07-04 09:31:52.000 185 33793.62 165.25 17087.03 88888.00 2017-07-04 09:31:53.000 185 33793.61 165.25 17086.99 88888.00 2017-07-04 09:31:54.000 185 33793.58 165.21 17086.96 88888.00 2017-07-04 09:31:55.000 185 33793.56 165.23 17086.96 37868.47 2017-07-04 09:31:56.000 185 33793.59 165.24 17086.98 88888.00 2017-07-04 09:31:57.000 185 33793.54 165.25 17086.98 88888.00 2017-07-04 09:31:58.000 185 33793.49 165.27 17086.97 88888.00 2017-07-04 09:31:59.000 185 33793.49 165.28 17086.97 88888.00 2017-07-04 09:32:00.000 185 33793.49 165.31 17087.01 37868.42 2017-07-04 09:32:01.000 185 33793.47 165.30 17086.99 88888.00 2017-07-04 09:32:02.000 185 33793.51 165.27 17087.02 88888.00 2017-07-04 09:32:03.000 185 33793.49 165.24 17087.04 88888.00 2017-07-04 09:32:04.000 185 33793.45 165.24 17086.98 88888.00 2017-07-04 09:32:05.000 185 33793.41 165.24 17086.98 37868.41 2017-07-04 09:32:06.000 185 33793.44 165.23 17086.98 88888.00 2017-07-04 09:32:07.000 185 33793.44 165.24 17086.96 88888.00 2017-07-04 09:32:08.000 185 33793.43 165.24 17086.94 88888.00 2017-07-04 09:32:09.000 185 33793.42 165.25 17086.92 88888.00 2017-07-04 09:32:10.000 185 33793.44 165.25 17086.94 37868.24 2017-07-04 09:32:11.000 185 33793.42 165.26 17086.98 88888.00 2017-07-04 09:32:12.000 185 33793.42 165.30 17086.98 88888.00 2017-07-04 09:32:13.000 185 33793.41 165.28 17086.98 88888.00 2017-07-04 09:32:14.000 185 33793.42 165.26 17086.94 88888.00 2017-07-04 09:32:15.000 185 33793.43 165.23 17086.91 37868.29 2017-07-04 09:32:16.000 185 33793.42 165.22 17086.92 88888.00 2017-07-04 09:32:17.000 185 33793.41 165.26 17086.93 88888.00 2017-07-04 09:32:18.000 185 33793.37 165.24 17086.91 88888.00 2017-07-04 09:32:19.000 185 33793.37 165.19 17086.96 88888.00 2017-07-04 09:32:20.000 185 33793.39 165.18 17087.02 37868.25 2017-07-04 09:32:21.000 185 33793.44 165.21 17087.02 88888.00 2017-07-04 09:32:22.000 185 33793.43 165.20 17087.02 88888.00 2017-07-04 09:32:23.000 185 33793.45 165.20 17086.99 88888.00 2017-07-04 09:32:24.000 185 33793.44 165.20 17086.98 88888.00 2017-07-04 09:32:25.000 185 33793.44 165.19 17086.98 37868.28 2017-07-04 09:32:26.000 185 33793.49 165.19 17086.95 88888.00 2017-07-04 09:32:27.000 185 33793.48 165.21 17087.00 88888.00 2017-07-04 09:32:28.000 185 33793.49 165.18 17087.02 88888.00 2017-07-04 09:32:29.000 185 33793.51 165.06 17086.99 88888.00 2017-07-04 09:32:30.000 185 33793.51 165.02 17086.96 37868.25 2017-07-04 09:32:31.000 185 33793.54 165.05 17086.98 88888.00 2017-07-04 09:32:32.000 185 33793.56 165.05 17086.98 88888.00 2017-07-04 09:32:33.000 185 33793.57 165.10 17086.98 88888.00 2017-07-04 09:32:34.000 185 33793.60 165.13 17086.95 88888.00 2017-07-04 09:32:35.000 185 33793.57 165.05 17086.99 37868.39 2017-07-04 09:32:36.000 185 33793.55 165.03 17087.01 88888.00 2017-07-04 09:32:37.000 185 33793.56 164.99 17086.98 88888.00 2017-07-04 09:32:38.000 185 33793.60 165.00 17087.00 88888.00 2017-07-04 09:32:39.000 185 33793.63 165.00 17086.97 88888.00 2017-07-04 09:32:40.000 185 33793.61 165.03 17086.91 37868.45 2017-07-04 09:32:41.000 185 33793.57 165.01 17086.93 88888.00 2017-07-04 09:32:42.000 185 33793.57 164.99 17086.95 88888.00 2017-07-04 09:32:43.000 185 33793.58 164.98 17086.94 88888.00 2017-07-04 09:32:44.000 185 33793.57 164.95 17086.91 88888.00 2017-07-04 09:32:45.000 185 33793.60 164.87 17086.89 37868.47 2017-07-04 09:32:46.000 185 33793.56 164.97 17086.91 88888.00 2017-07-04 09:32:47.000 185 33793.47 164.91 17086.90 88888.00 2017-07-04 09:32:48.000 185 33793.46 164.89 17086.89 88888.00 2017-07-04 09:32:49.000 185 33793.45 164.97 17086.89 88888.00 2017-07-04 09:32:50.000 185 33793.48 164.97 17086.90 37868.34 2017-07-04 09:32:51.000 185 33793.49 164.95 17086.85 88888.00 2017-07-04 09:32:52.000 185 33793.46 164.97 17086.87 88888.00 2017-07-04 09:32:53.000 185 33793.46 164.96 17086.91 88888.00 2017-07-04 09:32:54.000 185 33793.41 164.94 17086.90 88888.00 2017-07-04 09:32:55.000 185 33793.39 164.95 17086.92 37868.31 2017-07-04 09:32:56.000 185 33793.34 164.92 17086.92 88888.00 2017-07-04 09:32:57.000 185 33793.36 164.94 17086.94 88888.00 2017-07-04 09:32:58.000 185 33793.33 164.92 17086.88 88888.00 2017-07-04 09:32:59.000 185 33793.34 164.95 17086.88 88888.00 2017-07-04 09:33:00.000 185 33793.34 164.93 17086.93 37868.34 2017-07-04 09:33:01.000 185 33793.32 164.96 17086.95 88888.00 2017-07-04 09:33:02.000 185 33793.32 164.98 17086.96 88888.00 2017-07-04 09:33:03.000 185 33793.27 164.95 17086.91 88888.00 2017-07-04 09:33:04.000 185 33793.33 164.97 17086.88 88888.00 2017-07-04 09:33:05.000 185 33793.32 164.98 17086.79 37868.19 2017-07-04 09:33:06.000 185 33793.29 164.98 17086.83 88888.00 2017-07-04 09:33:07.000 185 33793.26 165.02 17086.90 88888.00 2017-07-04 09:33:08.000 185 33793.29 165.02 17086.92 88888.00 2017-07-04 09:33:09.000 185 33793.31 165.04 17086.89 88888.00 2017-07-04 09:33:10.000 185 33793.34 165.01 17086.87 37868.07 2017-07-04 09:33:11.000 185 33793.37 164.98 17086.90 88888.00 2017-07-04 09:33:12.000 185 33793.33 164.98 17086.91 88888.00 2017-07-04 09:33:13.000 185 33793.30 165.04 17086.96 88888.00 2017-07-04 09:33:14.000 185 33793.35 165.05 17086.98 88888.00 2017-07-04 09:33:15.000 185 33793.37 165.00 17086.98 37868.25 2017-07-04 09:33:16.000 185 33793.37 164.99 17086.98 88888.00 2017-07-04 09:33:17.000 185 33793.35 165.00 17086.96 88888.00 2017-07-04 09:33:18.000 185 33793.36 165.02 17086.97 88888.00 2017-07-04 09:33:19.000 185 33793.37 165.02 17086.95 88888.00 2017-07-04 09:33:20.000 185 33793.37 164.98 17086.94 37868.25 2017-07-04 09:33:21.000 185 33793.35 164.97 17086.91 88888.00 2017-07-04 09:33:22.000 185 33793.37 164.97 17086.87 88888.00 2017-07-04 09:33:23.000 185 33793.37 164.96 17086.90 88888.00 2017-07-04 09:33:24.000 185 33793.41 164.91 17086.94 88888.00 2017-07-04 09:33:25.000 185 33793.39 164.91 17086.95 37868.12 2017-07-04 09:33:26.000 185 33793.39 164.89 17086.99 88888.00 2017-07-04 09:33:27.000 185 33793.38 164.88 17086.98 88888.00 2017-07-04 09:33:28.000 185 33793.41 164.87 17086.90 88888.00 2017-07-04 09:33:29.000 185 33793.45 164.83 17086.89 88888.00 2017-07-04 09:33:30.000 185 33793.49 164.83 17086.87 37868.19 2017-07-04 09:33:31.000 185 33793.47 164.82 17086.87 88888.00 2017-07-04 09:33:32.000 185 33793.46 164.81 17086.87 88888.00 2017-07-04 09:33:33.000 185 33793.44 164.82 17086.90 88888.00 2017-07-04 09:33:34.000 185 33793.44 164.78 17086.90 88888.00 2017-07-04 09:33:35.000 185 33793.42 164.75 17086.90 37868.28 2017-07-04 09:33:36.000 185 33793.42 164.75 17086.93 88888.00 2017-07-04 09:33:37.000 185 33793.40 164.74 17086.93 88888.00 2017-07-04 09:33:38.000 185 33793.40 164.69 17086.90 88888.00 2017-07-04 09:33:39.000 185 33793.43 164.77 17086.93 88888.00 2017-07-04 09:33:40.000 185 33793.45 164.78 17086.93 37868.32 2017-07-04 09:33:41.000 185 33793.44 164.76 17086.95 88888.00 2017-07-04 09:33:42.000 185 33793.47 164.77 17086.94 88888.00 2017-07-04 09:33:43.000 185 33793.47 164.83 17086.90 88888.00 2017-07-04 09:33:44.000 185 33793.47 164.82 17086.91 88888.00 2017-07-04 09:33:45.000 185 33793.47 164.79 17086.93 37868.24 2017-07-04 09:33:46.000 185 33793.52 164.77 17086.90 88888.00 2017-07-04 09:33:47.000 185 33793.50 164.76 17086.93 88888.00 2017-07-04 09:33:48.000 185 33793.51 164.77 17086.91 88888.00 2017-07-04 09:33:49.000 185 33793.51 164.77 17086.87 88888.00 2017-07-04 09:33:50.000 185 33793.49 164.77 17086.86 37868.17 2017-07-04 09:33:51.000 185 33793.47 164.77 17086.85 88888.00 2017-07-04 09:33:52.000 185 33793.49 164.76 17086.85 88888.00 2017-07-04 09:33:53.000 185 33793.50 164.70 17086.84 88888.00 2017-07-04 09:33:54.000 185 33793.50 164.69 17086.87 88888.00 2017-07-04 09:33:55.000 185 33793.49 164.74 17086.90 37868.32 2017-07-04 09:33:56.000 185 33793.47 164.75 17086.90 88888.00 2017-07-04 09:33:57.000 185 33793.47 164.73 17086.92 88888.00 2017-07-04 09:33:58.000 185 33793.46 164.78 17086.93 88888.00 2017-07-04 09:33:59.000 185 33793.49 164.79 17086.90 88888.00 2017-07-04 09:34:00.000 185 33793.54 164.83 17086.85 37868.35 2017-07-04 09:34:01.000 185 33793.56 164.81 17086.85 88888.00 2017-07-04 09:34:02.000 185 33793.58 164.81 17086.82 88888.00 2017-07-04 09:34:03.000 185 33793.62 164.81 17086.81 88888.00 2017-07-04 09:34:04.000 185 33793.61 164.83 17086.80 88888.00 2017-07-04 09:34:05.000 185 33793.64 164.83 17086.81 37868.35 2017-07-04 09:34:06.000 185 33793.62 164.79 17086.82 88888.00 2017-07-04 09:34:07.000 185 33793.60 164.80 17086.81 88888.00 2017-07-04 09:34:08.000 185 33793.61 164.78 17086.78 88888.00 2017-07-04 09:34:09.000 185 33793.63 164.77 17086.78 88888.00 2017-07-04 09:34:10.000 185 33793.62 164.81 17086.79 37868.41 2017-07-04 09:34:11.000 185 33793.62 164.84 17086.84 88888.00 2017-07-04 09:34:12.000 185 33793.65 164.85 17086.82 88888.00 2017-07-04 09:34:13.000 185 33793.63 164.78 17086.80 88888.00 2017-07-04 09:34:14.000 185 33793.62 164.80 17086.82 88888.00 2017-07-04 09:34:15.000 185 33793.61 164.79 17086.82 37868.47 2017-07-04 09:34:16.000 185 33793.67 164.81 17086.84 88888.00 2017-07-04 09:34:17.000 185 33793.65 164.85 17086.87 88888.00 2017-07-04 09:34:18.000 185 33793.65 164.82 17086.86 88888.00 2017-07-04 09:34:19.000 185 33793.64 164.79 17086.87 88888.00 2017-07-04 09:34:20.000 185 33793.62 164.79 17086.85 37868.41 2017-07-04 09:34:21.000 185 33793.58 164.75 17086.84 88888.00 2017-07-04 09:34:22.000 185 33793.61 164.72 17086.87 88888.00 2017-07-04 09:34:23.000 185 33793.58 164.69 17086.88 88888.00 2017-07-04 09:34:24.000 185 33793.59 164.71 17086.83 88888.00 2017-07-04 09:34:25.000 185 33793.61 164.72 17086.82 37868.38 2017-07-04 09:34:26.000 185 33793.61 164.73 17086.84 88888.00 2017-07-04 09:34:27.000 185 33793.57 164.73 17086.86 88888.00 2017-07-04 09:34:28.000 185 33793.53 164.72 17086.89 88888.00 2017-07-04 09:34:29.000 185 33793.54 164.65 17086.89 88888.00 2017-07-04 09:34:30.000 185 33793.56 164.66 17086.88 37868.27 2017-07-04 09:34:31.000 185 33793.54 164.62 17086.92 88888.00 2017-07-04 09:34:32.000 185 33793.54 164.60 17086.92 88888.00 2017-07-04 09:34:33.000 185 33793.53 164.65 17086.88 88888.00 2017-07-04 09:34:34.000 185 33793.52 164.65 17086.89 88888.00 2017-07-04 09:34:35.000 185 33793.52 164.65 17086.86 37868.20 2017-07-04 09:34:36.000 185 33793.55 164.61 17086.82 88888.00 2017-07-04 09:34:37.000 185 33793.55 164.58 17086.82 88888.00 2017-07-04 09:34:38.000 185 33793.54 164.59 17086.78 88888.00 2017-07-04 09:34:39.000 185 33793.57 164.60 17086.78 88888.00 2017-07-04 09:34:40.000 185 33793.57 164.62 17086.81 37868.17 2017-07-04 09:34:41.000 185 33793.57 164.56 17086.79 88888.00 2017-07-04 09:34:42.000 185 33793.57 164.54 17086.81 88888.00 2017-07-04 09:34:43.000 185 33793.57 164.52 17086.81 88888.00 2017-07-04 09:34:44.000 185 33793.60 164.55 17086.82 88888.00 2017-07-04 09:34:45.000 185 33793.58 164.51 17086.83 37868.31 2017-07-04 09:34:46.000 185 33793.58 164.51 17086.83 88888.00 2017-07-04 09:34:47.000 185 33793.58 164.51 17086.83 88888.00 2017-07-04 09:34:48.000 185 33793.58 164.54 17086.83 88888.00 2017-07-04 09:34:49.000 185 33793.60 164.55 17086.84 88888.00 2017-07-04 09:34:50.000 185 33793.58 164.58 17086.87 37868.07 2017-07-04 09:34:51.000 185 33793.52 164.60 17086.81 88888.00 2017-07-04 09:34:52.000 185 33793.49 164.58 17086.80 88888.00 2017-07-04 09:34:53.000 185 33793.49 164.56 17086.83 88888.00 2017-07-04 09:34:54.000 185 33793.51 164.59 17086.81 88888.00 2017-07-04 09:34:55.000 185 33793.46 164.57 17086.81 37868.21 2017-07-04 09:34:56.000 185 33793.44 164.58 17086.84 88888.00 2017-07-04 09:34:57.000 185 33793.46 164.59 17086.82 88888.00 2017-07-04 09:34:58.000 185 33793.49 164.52 17086.81 88888.00 2017-07-04 09:34:59.000 185 33793.51 164.52 17086.84 88888.00 2017-07-04 09:35:00.000 185 33793.49 164.53 17086.86 37868.24 2017-07-04 09:35:01.000 185 33793.51 164.54 17086.87 88888.00 2017-07-04 09:35:02.000 185 33793.53 164.54 17086.80 88888.00 2017-07-04 09:35:03.000 185 33793.55 164.52 17086.83 88888.00 2017-07-04 09:35:04.000 185 33793.57 164.54 17086.83 88888.00 2017-07-04 09:35:05.000 185 33793.57 164.55 17086.81 37868.27 2017-07-04 09:35:06.000 185 33793.62 164.56 17086.81 88888.00 2017-07-04 09:35:07.000 185 33793.62 164.57 17086.77 88888.00 2017-07-04 09:35:08.000 185 33793.65 164.55 17086.78 88888.00 2017-07-04 09:35:09.000 185 33793.66 164.56 17086.77 88888.00 2017-07-04 09:35:10.000 185 33793.65 164.55 17086.76 37868.28 2017-07-04 09:35:11.000 185 33793.65 164.54 17086.76 88888.00 2017-07-04 09:35:12.000 185 33793.69 164.55 17086.77 88888.00 2017-07-04 09:35:13.000 185 33793.70 164.56 17086.74 88888.00 2017-07-04 09:35:14.000 185 33793.67 164.58 17086.76 88888.00 2017-07-04 09:35:15.000 185 33793.69 164.57 17086.78 37868.38 2017-07-04 09:35:16.000 185 33793.70 164.55 17086.75 88888.00 2017-07-04 09:35:17.000 185 33793.70 164.52 17086.74 88888.00 2017-07-04 09:35:18.000 185 33793.71 164.54 17086.75 88888.00 2017-07-04 09:35:19.000 185 33793.68 164.53 17086.73 88888.00 2017-07-04 09:35:20.000 185 33793.65 164.51 17086.70 37868.32 2017-07-04 09:35:21.000 185 33793.69 164.49 17086.73 88888.00 2017-07-04 09:35:22.000 185 33793.72 164.50 17086.78 88888.00 2017-07-04 09:35:23.000 185 33793.73 164.45 17086.71 88888.00 2017-07-04 09:35:24.000 185 33793.73 164.47 17086.65 88888.00 2017-07-04 09:35:25.000 185 33793.70 164.49 17086.68 37868.35 2017-07-04 09:35:26.000 185 33793.69 164.48 17086.70 88888.00 2017-07-04 09:35:27.000 185 33793.65 164.48 17086.71 88888.00 2017-07-04 09:35:28.000 185 33793.69 164.45 17086.69 88888.00 2017-07-04 09:35:29.000 185 33793.77 164.48 17086.68 88888.00 2017-07-04 09:35:30.000 185 33793.79 164.51 17086.68 37868.31 2017-07-04 09:35:31.000 185 33793.76 164.50 17086.67 88888.00 2017-07-04 09:35:32.000 185 33793.74 164.47 17086.67 88888.00 2017-07-04 09:35:33.000 185 33793.75 164.43 17086.70 88888.00 2017-07-04 09:35:34.000 185 33793.77 164.41 17086.67 88888.00 2017-07-04 09:35:35.000 185 33793.78 164.42 17086.63 37868.49 2017-07-04 09:35:36.000 185 33793.78 164.36 17086.62 88888.00 2017-07-04 09:35:37.000 185 33793.76 164.41 17086.65 88888.00 2017-07-04 09:35:38.000 185 33793.78 164.42 17086.67 88888.00 2017-07-04 09:35:39.000 185 33793.78 164.41 17086.63 88888.00 2017-07-04 09:35:40.000 185 33793.85 164.43 17086.65 37868.34 2017-07-04 09:35:41.000 185 33793.87 164.39 17086.69 88888.00 2017-07-04 09:35:42.000 185 33793.84 164.39 17086.69 88888.00 2017-07-04 09:35:43.000 185 33793.84 164.37 17086.68 88888.00 2017-07-04 09:35:44.000 185 33793.85 164.41 17086.66 88888.00 2017-07-04 09:35:45.000 185 33793.83 164.45 17086.65 37868.47 2017-07-04 09:35:46.000 185 33793.90 164.45 17086.64 88888.00 2017-07-04 09:35:47.000 185 33793.87 164.41 17086.64 88888.00 2017-07-04 09:35:48.000 185 33793.89 164.43 17086.67 88888.00 2017-07-04 09:35:49.000 185 33793.86 164.45 17086.70 88888.00 2017-07-04 09:35:50.000 185 33793.86 164.44 17086.73 37868.47 2017-07-04 09:35:51.000 185 33793.84 164.41 17086.71 88888.00 2017-07-04 09:35:52.000 185 33793.85 164.37 17086.65 88888.00 2017-07-04 09:35:53.000 185 33793.87 164.36 17086.68 88888.00 2017-07-04 09:35:54.000 185 33793.92 164.37 17086.72 88888.00 2017-07-04 09:35:55.000 185 33793.94 164.37 17086.71 37868.46 2017-07-04 09:35:56.000 185 33793.96 164.40 17086.69 88888.00 2017-07-04 09:35:57.000 185 33793.97 164.37 17086.68 88888.00 2017-07-04 09:35:58.000 185 33793.97 164.39 17086.68 88888.00 2017-07-04 09:35:59.000 185 33793.97 164.42 17086.72 88888.00 2017-07-04 09:36:00.000 185 33793.98 164.37 17086.67 37868.57 2017-07-04 09:36:01.000 185 33793.98 164.40 17086.68 88888.00 2017-07-04 09:36:02.000 185 33793.98 164.42 17086.71 88888.00 2017-07-04 09:36:03.000 185 33793.98 164.41 17086.73 88888.00 2017-07-04 09:36:04.000 185 33793.98 164.39 17086.75 88888.00 2017-07-04 09:36:05.000 185 33793.98 164.39 17086.75 37868.58 2017-07-04 09:36:06.000 185 33793.99 164.43 17086.72 88888.00 2017-07-04 09:36:07.000 185 33793.97 164.39 17086.70 88888.00 2017-07-04 09:36:08.000 185 33793.97 164.38 17086.68 88888.00 2017-07-04 09:36:09.000 185 33794.00 164.36 17086.67 88888.00 2017-07-04 09:36:10.000 185 33794.00 164.36 17086.66 37868.43 2017-07-04 09:36:11.000 185 33794.00 164.38 17086.67 88888.00 2017-07-04 09:36:12.000 185 33793.92 164.36 17086.65 88888.00 2017-07-04 09:36:13.000 185 33793.88 164.31 17086.63 88888.00 2017-07-04 09:36:14.000 185 33793.89 164.32 17086.63 88888.00 2017-07-04 09:36:15.000 185 33793.89 164.29 17086.68 37868.50 2017-07-04 09:36:16.000 185 33793.91 164.30 17086.61 88888.00 2017-07-04 09:36:17.000 185 33793.91 164.27 17086.65 88888.00 2017-07-04 09:36:18.000 185 33793.86 164.26 17086.62 88888.00 2017-07-04 09:36:19.000 185 33793.86 164.28 17086.62 88888.00 2017-07-04 09:36:20.000 185 33793.85 164.32 17086.63 37868.53 2017-07-04 09:36:21.000 185 33793.84 164.28 17086.61 88888.00 2017-07-04 09:36:22.000 185 33793.87 164.23 17086.62 88888.00 2017-07-04 09:36:23.000 185 33793.90 164.28 17086.59 88888.00 2017-07-04 09:36:24.000 185 33793.88 164.26 17086.53 88888.00 2017-07-04 09:36:25.000 185 33793.88 164.28 17086.53 37868.42 2017-07-04 09:36:26.000 185 33793.88 164.27 17086.54 88888.00 2017-07-04 09:36:27.000 185 33793.88 164.20 17086.56 88888.00 2017-07-04 09:36:28.000 185 33793.87 164.21 17086.57 88888.00 2017-07-04 09:36:29.000 185 33793.90 164.22 17086.58 88888.00 2017-07-04 09:36:30.000 185 33793.90 164.26 17086.57 37868.40 2017-07-04 09:36:31.000 185 33793.87 164.26 17086.55 88888.00 2017-07-04 09:36:32.000 185 33793.89 164.24 17086.56 88888.00 2017-07-04 09:36:33.000 185 33793.91 164.23 17086.59 88888.00 2017-07-04 09:36:34.000 185 33793.92 164.23 17086.62 88888.00 2017-07-04 09:36:35.000 185 33793.94 164.15 17086.59 37868.47 2017-07-04 09:36:36.000 185 33793.93 164.13 17086.54 88888.00 2017-07-04 09:36:37.000 185 33793.90 164.15 17086.56 88888.00 2017-07-04 09:36:38.000 185 33793.89 164.15 17086.55 88888.00 2017-07-04 09:36:39.000 185 33793.89 164.16 17086.55 88888.00 2017-07-04 09:36:40.000 185 33793.91 164.16 17086.57 37868.49 2017-07-04 09:36:41.000 185 33793.90 164.18 17086.54 88888.00 2017-07-04 09:36:42.000 185 33793.87 164.18 17086.47 88888.00 2017-07-04 09:36:43.000 185 33793.90 164.16 17086.49 88888.00 2017-07-04 09:36:44.000 185 33793.92 164.12 17086.50 88888.00 2017-07-04 09:36:45.000 185 33793.93 164.08 17086.51 37868.49 2017-07-04 09:36:46.000 185 33793.97 164.08 17086.53 88888.00 2017-07-04 09:36:47.000 185 33794.01 164.09 17086.55 88888.00 2017-07-04 09:36:48.000 185 33794.00 164.11 17086.57 88888.00 2017-07-04 09:36:49.000 185 33793.97 164.13 17086.55 88888.00 2017-07-04 09:36:50.000 185 33793.99 164.11 17086.53 37868.40 2017-07-04 09:36:51.000 185 33794.00 164.09 17086.50 88888.00 2017-07-04 09:36:52.000 185 33793.98 164.08 17086.47 88888.00 2017-07-04 09:36:53.000 185 33793.96 164.03 17086.46 88888.00 2017-07-04 09:36:54.000 185 33793.96 164.03 17086.47 88888.00 2017-07-04 09:36:55.000 185 33793.98 164.04 17086.47 37868.44 2017-07-04 09:36:56.000 185 33794.00 164.01 17086.45 88888.00 2017-07-04 09:36:57.000 185 33794.00 163.97 17086.44 88888.00 2017-07-04 09:36:58.000 185 33793.97 163.99 17086.43 88888.00 2017-07-04 09:36:59.000 185 33793.98 163.96 17086.43 88888.00 2017-07-04 09:37:00.000 185 33794.05 163.98 17086.48 37868.50 2017-07-04 09:37:01.000 185 33794.01 163.96 17086.46 88888.00 2017-07-04 09:37:02.000 185 33794.01 163.94 17086.45 88888.00 2017-07-04 09:37:03.000 185 33794.01 163.97 17086.49 88888.00 2017-07-04 09:37:04.000 185 33793.96 163.94 17086.49 88888.00 2017-07-04 09:37:05.000 185 33793.98 163.95 17086.47 37868.57 2017-07-04 09:37:06.000 185 33793.97 164.00 17086.51 88888.00 2017-07-04 09:37:07.000 185 33793.94 164.00 17086.51 88888.00 2017-07-04 09:37:08.000 185 33793.97 164.00 17086.49 88888.00 2017-07-04 09:37:09.000 185 33793.98 163.98 17086.48 88888.00 2017-07-04 09:37:10.000 185 33794.00 163.97 17086.48 37868.47 2017-07-04 09:37:11.000 185 33794.00 163.98 17086.46 88888.00 2017-07-04 09:37:12.000 185 33793.97 163.97 17086.48 88888.00 2017-07-04 09:37:13.000 185 33793.96 163.95 17086.52 88888.00 2017-07-04 09:37:14.000 185 33794.00 163.89 17086.50 88888.00 2017-07-04 09:37:15.000 185 33794.01 163.86 17086.53 37868.52 2017-07-04 09:37:16.000 185 33794.01 163.87 17086.53 88888.00 2017-07-04 09:37:17.000 185 33793.99 163.87 17086.51 88888.00 2017-07-04 09:37:18.000 185 33793.97 163.89 17086.52 88888.00 2017-07-04 09:37:19.000 185 33794.01 163.90 17086.52 88888.00 2017-07-04 09:37:20.000 185 33794.01 163.93 17086.42 37868.51 2017-07-04 09:37:21.000 185 33794.00 163.94 17086.40 88888.00 2017-07-04 09:37:22.000 185 33794.00 163.93 17086.46 88888.00 2017-07-04 09:37:23.000 185 33794.02 163.90 17086.48 88888.00 2017-07-04 09:37:24.000 185 33794.00 163.86 17086.44 88888.00 2017-07-04 09:37:25.000 185 33793.98 163.88 17086.41 37868.49 2017-07-04 09:37:26.000 185 33793.97 163.89 17086.43 88888.00 2017-07-04 09:37:27.000 185 33793.98 163.87 17086.44 88888.00 2017-07-04 09:37:28.000 185 33794.00 163.87 17086.44 88888.00 2017-07-04 09:37:29.000 185 33794.02 163.87 17086.47 88888.00 2017-07-04 09:37:30.000 185 33794.05 163.85 17086.50 37868.54 2017-07-04 09:37:31.000 185 33794.06 163.83 17086.53 88888.00 2017-07-04 09:37:32.000 185 33794.08 163.84 17086.50 88888.00 2017-07-04 09:37:33.000 185 33794.08 163.84 17086.45 88888.00 2017-07-04 09:37:34.000 185 33794.14 163.85 17086.47 88888.00 2017-07-04 09:37:35.000 185 33794.16 163.84 17086.45 37868.52 2017-07-04 09:37:36.000 185 33794.10 163.83 17086.43 88888.00 2017-07-04 09:37:37.000 185 33794.08 163.84 17086.41 88888.00 2017-07-04 09:37:38.000 185 33794.10 163.81 17086.41 88888.00 2017-07-04 09:37:39.000 185 33794.09 163.77 17086.41 88888.00 2017-07-04 09:37:40.000 185 33794.10 163.79 17086.43 37868.54 2017-07-04 09:37:41.000 185 33794.08 163.77 17086.42 88888.00 2017-07-04 09:37:42.000 185 33794.08 163.83 17086.43 88888.00 2017-07-04 09:37:43.000 185 33794.10 163.86 17086.43 88888.00 2017-07-04 09:37:44.000 185 33794.10 163.89 17086.44 88888.00 2017-07-04 09:37:45.000 185 33794.10 163.84 17086.39 37868.64 2017-07-04 09:37:46.000 185 33794.08 163.80 17086.34 88888.00 2017-07-04 09:37:47.000 185 33794.07 163.78 17086.31 88888.00 2017-07-04 09:37:48.000 185 33794.08 163.77 17086.29 88888.00 2017-07-04 09:37:49.000 185 33794.07 163.81 17086.32 88888.00 2017-07-04 09:37:50.000 185 33794.08 163.80 17086.36 37868.43 2017-07-04 09:37:51.000 185 33794.07 163.80 17086.37 88888.00 2017-07-04 09:37:52.000 185 33794.07 163.78 17086.43 88888.00 2017-07-04 09:37:53.000 185 33794.09 163.79 17086.40 88888.00 2017-07-04 09:37:54.000 185 33794.06 163.83 17086.35 88888.00 2017-07-04 09:37:55.000 185 33794.07 163.82 17086.35 37868.57 2017-07-04 09:37:56.000 185 33794.10 163.78 17086.38 88888.00 2017-07-04 09:37:57.000 185 33794.12 163.80 17086.37 88888.00 2017-07-04 09:37:58.000 185 33794.11 163.80 17086.36 88888.00 2017-07-04 09:37:59.000 185 33794.11 163.76 17086.34 88888.00 2017-07-04 09:38:00.000 185 33794.12 163.71 17086.34 37868.54 2017-07-04 09:38:01.000 185 33794.10 163.73 17086.38 88888.00 2017-07-04 09:38:02.000 185 33794.12 163.74 17086.41 88888.00 2017-07-04 09:38:03.000 185 33794.16 163.75 17086.41 88888.00 2017-07-04 09:38:04.000 185 33794.14 163.78 17086.38 88888.00 2017-07-04 09:38:05.000 185 33794.13 163.75 17086.39 37868.51 2017-07-04 09:38:06.000 185 33794.14 163.73 17086.39 88888.00 2017-07-04 09:38:07.000 185 33794.12 163.72 17086.41 88888.00 2017-07-04 09:38:08.000 185 33794.13 163.78 17086.39 88888.00 2017-07-04 09:38:09.000 185 33794.12 163.77 17086.39 88888.00 2017-07-04 09:38:10.000 185 33794.10 163.74 17086.37 37868.51 2017-07-04 09:38:11.000 185 33794.06 163.74 17086.38 88888.00 2017-07-04 09:38:12.000 185 33794.05 163.75 17086.40 88888.00 2017-07-04 09:38:13.000 185 33794.01 163.72 17086.34 88888.00 2017-07-04 09:38:14.000 185 33794.08 163.81 17086.35 88888.00 2017-07-04 09:38:15.000 185 33794.04 163.81 17086.34 37868.44 2017-07-04 09:38:16.000 185 33794.04 163.77 17086.39 88888.00 2017-07-04 09:38:17.000 185 33794.04 163.77 17086.41 88888.00 2017-07-04 09:38:18.000 185 33794.07 163.78 17086.36 88888.00 2017-07-04 09:38:19.000 185 33794.05 163.77 17086.33 88888.00 2017-07-04 09:38:20.000 185 33794.07 163.76 17086.33 37868.46 2017-07-04 09:38:21.000 185 33794.10 163.76 17086.35 88888.00 2017-07-04 09:38:22.000 185 33794.09 163.77 17086.33 88888.00 2017-07-04 09:38:23.000 185 33794.04 163.80 17086.33 88888.00 2017-07-04 09:38:24.000 185 33794.02 163.78 17086.32 88888.00 2017-07-04 09:38:25.000 185 33794.01 163.74 17086.32 37868.52 2017-07-04 09:38:26.000 185 33794.02 163.73 17086.29 88888.00 2017-07-04 09:38:27.000 185 33794.01 163.71 17086.33 88888.00 2017-07-04 09:38:28.000 185 33794.05 163.72 17086.37 88888.00 2017-07-04 09:38:29.000 185 33794.06 163.76 17086.37 88888.00 2017-07-04 09:38:30.000 185 33794.08 163.74 17086.34 37868.40 2017-07-04 09:38:31.000 185 33794.08 163.70 17086.31 88888.00 2017-07-04 09:38:32.000 185 33794.09 163.73 17086.33 88888.00 2017-07-04 09:38:33.000 185 33794.10 163.79 17086.38 88888.00 2017-07-04 09:38:34.000 185 33794.13 163.75 17086.35 88888.00 2017-07-04 09:38:35.000 185 33794.14 163.77 17086.32 37868.41 2017-07-04 09:38:36.000 185 33794.12 163.76 17086.32 88888.00 2017-07-04 09:38:37.000 185 33794.09 163.72 17086.32 88888.00 2017-07-04 09:38:38.000 185 33794.08 163.77 17086.32 88888.00 2017-07-04 09:38:39.000 185 33794.11 163.75 17086.31 88888.00 2017-07-04 09:38:40.000 185 33794.12 163.70 17086.28 37868.49 2017-07-04 09:38:41.000 185 33794.15 163.68 17086.29 88888.00 2017-07-04 09:38:42.000 185 33794.14 163.71 17086.30 88888.00 2017-07-04 09:38:43.000 185 33794.16 163.71 17086.32 88888.00 2017-07-04 09:38:44.000 185 33794.17 163.71 17086.32 88888.00 2017-07-04 09:38:45.000 185 33794.13 163.69 17086.30 37868.58 2017-07-04 09:38:46.000 185 33794.10 163.71 17086.25 88888.00 2017-07-04 09:38:47.000 185 33794.10 163.71 17086.22 88888.00 2017-07-04 09:38:48.000 185 33794.05 163.71 17086.22 88888.00 2017-07-04 09:38:49.000 185 33794.04 163.67 17086.25 88888.00 2017-07-04 09:38:50.000 185 33794.10 163.66 17086.25 37868.51 2017-07-04 09:38:51.000 185 33794.07 163.65 17086.29 88888.00 2017-07-04 09:38:52.000 185 33794.08 163.70 17086.24 88888.00 2017-07-04 09:38:53.000 185 33794.08 163.68 17086.23 88888.00 2017-07-04 09:38:54.000 185 33794.07 163.67 17086.23 88888.00 2017-07-04 09:38:55.000 185 33794.10 163.65 17086.24 37868.46 2017-07-04 09:38:56.000 185 33794.10 163.65 17086.29 88888.00 2017-07-04 09:38:57.000 185 33794.08 163.61 17086.33 88888.00 2017-07-04 09:38:58.000 185 33794.10 163.60 17086.32 88888.00 2017-07-04 09:38:59.000 185 33794.10 163.60 17086.27 88888.00 2017-07-04 09:39:00.000 185 33794.13 163.65 17086.27 37868.49 2017-07-04 09:39:01.000 185 33794.09 163.65 17086.29 88888.00 2017-07-04 09:39:02.000 185 33794.07 163.67 17086.29 88888.00 2017-07-04 09:39:03.000 185 33794.05 163.67 17086.32 88888.00 2017-07-04 09:39:04.000 185 33794.06 163.66 17086.30 88888.00 2017-07-04 09:39:05.000 185 33794.07 163.67 17086.28 37868.46 2017-07-04 09:39:06.000 185 33794.09 163.64 17086.27 88888.00 2017-07-04 09:39:07.000 185 33794.08 163.59 17086.25 88888.00 2017-07-04 09:39:08.000 185 33794.08 163.55 17086.20 88888.00 2017-07-04 09:39:09.000 185 33794.12 163.58 17086.24 88888.00 2017-07-04 09:39:10.000 185 33794.11 163.53 17086.27 37868.40 2017-07-04 09:39:11.000 185 33794.08 163.49 17086.28 88888.00 2017-07-04 09:39:12.000 185 33794.07 163.52 17086.25 88888.00 2017-07-04 09:39:13.000 185 33794.02 163.52 17086.25 88888.00 2017-07-04 09:39:14.000 185 33794.03 163.57 17086.23 88888.00 2017-07-04 09:39:15.000 185 33793.99 163.60 17086.24 37868.43 2017-07-04 09:39:16.000 185 33794.02 163.59 17086.23 88888.00 2017-07-04 09:39:17.000 185 33794.05 163.58 17086.24 88888.00 2017-07-04 09:39:18.000 185 33794.06 163.57 17086.25 88888.00 2017-07-04 09:39:19.000 185 33794.04 163.57 17086.23 88888.00 2017-07-04 09:39:20.000 185 33794.07 163.54 17086.22 37868.38 2017-07-04 09:39:21.000 185 33794.06 163.53 17086.20 88888.00 2017-07-04 09:39:22.000 185 33794.04 163.52 17086.23 88888.00 2017-07-04 09:39:23.000 185 33794.06 163.53 17086.23 88888.00 2017-07-04 09:39:24.000 185 33794.06 163.56 17086.21 88888.00 2017-07-04 09:39:25.000 185 33794.05 163.57 17086.22 37868.41 2017-07-04 09:39:26.000 185 33794.05 163.58 17086.24 88888.00 2017-07-04 09:39:27.000 185 33794.00 163.52 17086.23 88888.00 2017-07-04 09:39:28.000 185 33793.99 163.51 17086.19 88888.00 2017-07-04 09:39:29.000 185 33794.02 163.58 17086.16 88888.00 2017-07-04 09:39:30.000 185 33794.06 163.61 17086.22 37868.44 2017-07-04 09:39:31.000 185 33794.06 163.60 17086.21 88888.00 2017-07-04 09:39:32.000 185 33794.03 163.57 17086.21 88888.00 2017-07-04 09:39:33.000 185 33794.02 163.58 17086.22 88888.00 2017-07-04 09:39:34.000 185 33794.06 163.58 17086.26 88888.00 2017-07-04 09:39:35.000 185 33794.08 163.57 17086.26 37868.31 2017-07-04 09:39:36.000 185 33794.08 163.62 17086.23 88888.00 2017-07-04 09:39:37.000 185 33794.06 163.61 17086.18 88888.00 2017-07-04 09:39:38.000 185 33794.05 163.56 17086.18 88888.00 2017-07-04 09:39:39.000 185 33794.03 163.59 17086.20 88888.00 2017-07-04 09:39:40.000 185 33794.05 163.59 17086.24 37868.40 2017-07-04 09:39:41.000 185 33794.09 163.56 17086.21 88888.00 2017-07-04 09:39:42.000 185 33794.07 163.52 17086.21 88888.00 2017-07-04 09:39:43.000 185 33794.06 163.53 17086.20 88888.00 2017-07-04 09:39:44.000 185 33794.01 163.52 17086.19 88888.00 2017-07-04 09:39:45.000 185 33794.03 163.52 17086.16 37868.44 2017-07-04 09:39:46.000 185 33794.04 163.56 17086.16 88888.00 2017-07-04 09:39:47.000 185 33794.04 163.60 17086.20 88888.00 2017-07-04 09:39:48.000 185 33794.05 163.59 17086.19 88888.00 2017-07-04 09:39:49.000 185 33794.02 163.54 17086.19 88888.00 2017-07-04 09:39:50.000 185 33794.03 163.56 17086.14 37868.44 2017-07-04 09:39:51.000 185 33794.03 163.58 17086.16 88888.00 2017-07-04 09:39:52.000 185 33794.02 163.57 17086.18 88888.00 2017-07-04 09:39:53.000 185 33794.02 163.59 17086.21 88888.00 2017-07-04 09:39:54.000 185 33794.04 163.60 17086.16 88888.00 2017-07-04 09:39:55.000 185 33794.05 163.61 17086.13 37868.43 2017-07-04 09:39:56.000 185 33794.06 163.59 17086.11 88888.00 2017-07-04 09:39:57.000 185 33794.07 163.60 17086.15 88888.00 2017-07-04 09:39:58.000 185 33794.08 163.60 17086.16 88888.00 2017-07-04 09:39:59.000 185 33794.07 163.53 17086.14 88888.00 2017-07-04 09:40:00.000 185 33794.08 163.56 17086.10 37868.38 2017-07-04 09:40:01.000 185 33794.07 163.59 17086.07 88888.00 2017-07-04 09:40:02.000 185 33794.07 163.61 17086.08 88888.00 2017-07-04 09:40:03.000 185 33794.06 163.58 17086.09 88888.00 2017-07-04 09:40:04.000 185 33794.06 163.53 17086.11 88888.00 2017-07-04 09:40:05.000 185 33794.05 163.52 17086.14 37868.26 2017-07-04 09:40:06.000 185 33794.04 163.53 17086.14 88888.00 2017-07-04 09:40:07.000 185 33794.03 163.54 17086.11 88888.00 2017-07-04 09:40:08.000 185 33794.05 163.57 17086.12 88888.00 2017-07-04 09:40:09.000 185 33794.08 163.53 17086.09 88888.00 2017-07-04 09:40:10.000 185 33794.07 163.48 17086.11 37868.38 2017-07-04 09:40:11.000 185 33794.04 163.52 17086.11 88888.00 2017-07-04 09:40:12.000 185 33794.01 163.54 17086.08 88888.00 2017-07-04 09:40:13.000 185 33793.99 163.56 17086.10 88888.00 2017-07-04 09:40:14.000 185 33794.03 163.58 17086.06 88888.00 2017-07-04 09:40:15.000 185 33794.03 163.60 17086.04 37868.21 2017-07-04 09:40:16.000 185 33794.03 163.59 17086.10 88888.00 2017-07-04 09:40:17.000 185 33794.05 163.60 17086.09 88888.00 2017-07-04 09:40:18.000 185 33794.03 163.62 17086.07 88888.00 2017-07-04 09:40:19.000 185 33794.03 163.59 17086.07 88888.00 2017-07-04 09:40:20.000 185 33794.07 163.59 17086.05 37868.28 2017-07-04 09:40:21.000 185 33794.08 163.57 17086.08 88888.00 2017-07-04 09:40:22.000 185 33794.09 163.56 17086.07 88888.00 2017-07-04 09:40:23.000 185 33794.10 163.53 17086.08 88888.00 2017-07-04 09:40:24.000 185 33794.08 163.54 17086.08 88888.00 2017-07-04 09:40:25.000 185 33794.05 163.52 17086.07 37868.46 2017-07-04 09:40:26.000 185 33794.04 163.52 17086.03 88888.00 2017-07-04 09:40:27.000 185 33794.06 163.54 17086.00 88888.00 2017-07-04 09:40:28.000 185 33794.08 163.59 17086.05 88888.00 2017-07-04 09:40:29.000 185 33794.10 163.62 17086.01 88888.00 2017-07-04 09:40:30.000 185 33794.11 163.60 17086.03 37868.24 2017-07-04 09:40:31.000 185 33794.10 163.58 17086.07 88888.00 2017-07-04 09:40:32.000 185 33794.08 163.55 17086.03 88888.00 2017-07-04 09:40:33.000 185 33794.07 163.60 17086.06 88888.00 2017-07-04 09:40:34.000 185 33794.10 163.62 17086.06 88888.00 2017-07-04 09:40:35.000 185 33794.11 163.62 17086.04 37868.36 2017-07-04 09:40:36.000 185 33794.10 163.57 17086.04 88888.00 2017-07-04 09:40:37.000 185 33794.10 163.56 17086.02 88888.00 2017-07-04 09:40:38.000 185 33794.06 163.56 17086.04 88888.00 2017-07-04 09:40:39.000 185 33794.04 163.56 17086.02 88888.00 2017-07-04 09:40:40.000 185 33794.03 163.58 17086.00 37868.38 2017-07-04 09:40:41.000 185 33794.04 163.56 17085.98 88888.00 2017-07-04 09:40:42.000 185 33794.03 163.56 17085.97 88888.00 2017-07-04 09:40:43.000 185 33794.02 163.59 17085.98 88888.00 2017-07-04 09:40:44.000 185 33794.04 163.57 17086.03 88888.00 2017-07-04 09:40:45.000 185 33794.05 163.55 17086.07 37868.36 2017-07-04 09:40:46.000 185 33794.09 163.55 17086.00 88888.00 2017-07-04 09:40:47.000 185 33794.10 163.56 17086.00 88888.00 2017-07-04 09:40:48.000 185 33794.10 163.59 17085.99 88888.00 2017-07-04 09:40:49.000 185 33794.12 163.61 17085.97 88888.00 2017-07-04 09:40:50.000 185 33794.07 163.60 17086.00 37868.39 2017-07-04 09:40:51.000 185 33794.10 163.58 17085.98 88888.00 2017-07-04 09:40:52.000 185 33794.12 163.56 17085.97 88888.00 2017-07-04 09:40:53.000 185 33794.15 163.58 17085.93 88888.00 2017-07-04 09:40:54.000 185 33794.15 163.59 17085.96 88888.00 2017-07-04 09:40:55.000 185 33794.16 163.59 17085.94 37868.42 2017-07-04 09:40:56.000 185 33794.15 163.59 17085.90 88888.00 2017-07-04 09:40:57.000 185 33794.16 163.54 17085.91 88888.00 2017-07-04 09:40:58.000 185 33794.15 163.54 17085.93 88888.00 2017-07-04 09:40:59.000 185 33794.09 163.59 17085.92 88888.00 2017-07-04 09:41:00.000 185 33794.09 163.62 17085.91 37868.36 2017-07-04 09:41:01.000 185 33794.11 163.63 17085.93 88888.00 2017-07-04 09:41:02.000 185 33794.10 163.62 17085.92 88888.00 2017-07-04 09:41:03.000 185 33794.10 163.60 17085.90 88888.00 2017-07-04 09:41:04.000 185 33794.13 163.56 17085.91 88888.00 2017-07-04 09:41:05.000 185 33794.11 163.55 17085.87 37868.42 2017-07-04 09:41:06.000 185 33794.12 163.52 17085.85 88888.00 2017-07-04 09:41:07.000 185 33794.13 163.51 17085.86 88888.00 2017-07-04 09:41:08.000 185 33794.15 163.53 17085.84 88888.00 2017-07-04 09:41:09.000 185 33794.14 163.57 17085.83 88888.00 2017-07-04 09:41:10.000 185 33794.15 163.59 17085.83 37868.39 2017-07-04 09:41:11.000 185 33794.16 163.60 17085.86 88888.00 2017-07-04 09:41:12.000 185 33794.16 163.58 17085.88 88888.00 2017-07-04 09:41:13.000 185 33794.16 163.55 17085.87 88888.00 2017-07-04 09:41:14.000 185 33794.14 163.55 17085.86 88888.00 2017-07-04 09:41:15.000 185 33794.17 163.55 17085.84 37868.36 2017-07-04 09:41:16.000 185 33794.15 163.54 17085.85 88888.00 2017-07-04 09:41:17.000 185 33794.18 163.54 17085.88 88888.00 2017-07-04 09:41:18.000 185 33794.19 163.54 17085.88 88888.00 2017-07-04 09:41:19.000 185 33794.21 163.52 17085.86 88888.00 2017-07-04 09:41:20.000 185 33794.22 163.53 17085.85 37868.40 2017-07-04 09:41:21.000 185 33794.21 163.53 17085.84 88888.00 2017-07-04 09:41:22.000 185 33794.23 163.58 17085.82 88888.00 2017-07-04 09:41:23.000 185 33794.19 163.57 17085.82 88888.00 2017-07-04 09:41:24.000 185 33794.19 163.56 17085.79 88888.00 2017-07-04 09:41:25.000 185 33794.23 163.56 17085.78 37868.38 2017-07-04 09:41:26.000 185 33794.24 163.58 17085.83 88888.00 2017-07-04 09:41:27.000 185 33794.20 163.56 17085.82 88888.00 2017-07-04 09:41:28.000 185 33794.17 163.55 17085.84 88888.00 2017-07-04 09:41:29.000 185 33794.19 163.58 17085.81 88888.00 2017-07-04 09:41:30.000 185 33794.16 163.52 17085.79 37868.38 2017-07-04 09:41:31.000 185 33794.16 163.48 17085.76 88888.00 2017-07-04 09:41:32.000 185 33794.20 163.54 17085.76 88888.00 2017-07-04 09:41:33.000 185 33794.20 163.54 17085.73 88888.00 2017-07-04 09:41:34.000 185 33794.19 163.53 17085.73 88888.00 2017-07-04 09:41:35.000 185 33794.20 163.54 17085.76 37868.32 2017-07-04 09:41:36.000 185 33794.17 163.49 17085.77 88888.00 2017-07-04 09:41:37.000 185 33794.19 163.51 17085.76 88888.00 2017-07-04 09:41:38.000 185 33794.19 163.54 17085.79 88888.00 2017-07-04 09:41:39.000 185 33794.20 163.52 17085.79 88888.00 2017-07-04 09:41:40.000 185 33794.16 163.51 17085.78 37868.39 2017-07-04 09:41:41.000 185 33794.17 163.49 17085.82 88888.00 2017-07-04 09:41:42.000 185 33794.23 163.52 17085.85 88888.00 2017-07-04 09:41:43.000 185 33794.24 163.53 17085.83 88888.00 2017-07-04 09:41:44.000 185 33794.22 163.50 17085.81 88888.00 2017-07-04 09:41:45.000 185 33794.21 163.45 17085.84 37868.31 2017-07-04 09:41:46.000 185 33794.19 163.45 17085.79 88888.00 2017-07-04 09:41:47.000 185 33794.17 163.47 17085.78 88888.00 2017-07-04 09:41:48.000 185 33794.18 163.46 17085.78 88888.00 2017-07-04 09:41:49.000 185 33794.23 163.44 17085.74 88888.00 2017-07-04 09:41:50.000 185 33794.26 163.43 17085.76 37868.41 2017-07-04 09:41:51.000 185 33794.29 163.44 17085.80 88888.00 2017-07-04 09:41:52.000 185 33794.29 163.44 17085.79 88888.00 2017-07-04 09:41:53.000 185 33794.27 163.48 17085.78 88888.00 2017-07-04 09:41:54.000 185 33794.27 163.48 17085.74 88888.00 2017-07-04 09:41:55.000 185 33794.26 163.47 17085.72 37868.32 2017-07-04 09:41:56.000 185 33794.26 163.48 17085.75 88888.00 2017-07-04 09:41:57.000 185 33794.27 163.48 17085.70 88888.00 2017-07-04 09:41:58.000 185 33794.28 163.43 17085.71 88888.00 2017-07-04 09:41:59.000 185 33794.24 163.42 17085.75 88888.00 2017-07-04 09:42:00.000 185 33794.23 163.43 17085.71 37868.42 2017-07-04 09:42:01.000 185 33794.24 163.41 17085.69 88888.00 2017-07-04 09:42:02.000 185 33794.28 163.40 17085.69 88888.00 2017-07-04 09:42:03.000 185 33794.29 163.42 17085.66 88888.00 2017-07-04 09:42:04.000 185 33794.32 163.47 17085.67 88888.00 2017-07-04 09:42:05.000 185 33794.31 163.49 17085.68 37868.41 2017-07-04 09:42:06.000 185 33794.30 163.55 17085.70 88888.00 2017-07-04 09:42:07.000 185 33794.28 163.50 17085.68 88888.00 2017-07-04 09:42:08.000 185 33794.27 163.47 17085.69 88888.00 2017-07-04 09:42:09.000 185 33794.29 163.45 17085.65 88888.00 2017-07-04 09:42:10.000 185 33794.30 163.50 17085.65 37868.43 2017-07-04 09:42:11.000 185 33794.30 163.49 17085.63 88888.00 2017-07-04 09:42:12.000 185 33794.33 163.46 17085.70 88888.00 2017-07-04 09:42:13.000 185 33794.28 163.43 17085.64 88888.00 2017-07-04 09:42:14.000 185 33794.32 163.40 17085.63 88888.00 2017-07-04 09:42:15.000 185 33794.33 163.41 17085.68 37868.27 2017-07-04 09:42:16.000 185 33794.31 163.42 17085.67 88888.00 2017-07-04 09:42:17.000 185 33794.31 163.39 17085.69 88888.00 2017-07-04 09:42:18.000 185 33794.28 163.41 17085.71 88888.00 2017-07-04 09:42:19.000 185 33794.25 163.41 17085.72 88888.00 2017-07-04 09:42:20.000 185 33794.29 163.43 17085.70 37868.31 2017-07-04 09:42:21.000 185 33794.31 163.40 17085.66 88888.00 2017-07-04 09:42:22.000 185 33794.28 163.38 17085.65 88888.00 2017-07-04 09:42:23.000 185 33794.26 163.36 17085.67 88888.00 2017-07-04 09:42:24.000 185 33794.25 163.30 17085.64 88888.00 2017-07-04 09:42:25.000 185 33794.27 163.33 17085.63 37868.31 2017-07-04 09:42:26.000 185 33794.25 163.34 17085.63 88888.00 2017-07-04 09:42:27.000 185 33794.27 163.31 17085.62 88888.00 2017-07-04 09:42:28.000 185 33794.25 163.31 17085.60 88888.00 2017-07-04 09:42:29.000 185 33794.24 163.32 17085.57 88888.00 2017-07-04 09:42:30.000 185 33794.21 163.34 17085.55 37868.32 2017-07-04 09:42:31.000 185 33794.21 163.29 17085.55 88888.00 2017-07-04 09:42:32.000 185 33794.18 163.31 17085.59 88888.00 2017-07-04 09:42:33.000 185 33794.21 163.33 17085.57 88888.00 2017-07-04 09:42:34.000 185 33794.24 163.36 17085.60 88888.00 2017-07-04 09:42:35.000 185 33794.23 163.35 17085.58 37868.24 2017-07-04 09:42:36.000 185 33794.21 163.33 17085.56 88888.00 2017-07-04 09:42:37.000 185 33794.22 163.37 17085.50 88888.00 2017-07-04 09:42:38.000 185 33794.23 163.35 17085.53 88888.00 2017-07-04 09:42:39.000 185 33794.26 163.34 17085.55 88888.00 2017-07-04 09:42:40.000 185 33794.27 163.34 17085.48 37868.19 2017-07-04 09:42:41.000 185 33794.24 163.32 17085.49 88888.00 2017-07-04 09:42:42.000 185 33794.24 163.31 17085.50 88888.00 2017-07-04 09:42:43.000 185 33794.19 163.31 17085.49 88888.00 2017-07-04 09:42:44.000 185 33794.23 163.32 17085.53 88888.00 2017-07-04 09:42:45.000 185 33794.26 163.33 17085.53 37868.39 2017-07-04 09:42:46.000 185 33794.26 163.30 17085.55 88888.00 2017-07-04 09:42:47.000 185 33794.26 163.31 17085.51 88888.00 2017-07-04 09:42:48.000 185 33794.24 163.33 17085.50 88888.00 2017-07-04 09:42:49.000 185 33794.22 163.29 17085.50 88888.00 2017-07-04 09:42:50.000 185 33794.21 163.25 17085.53 37868.27 2017-07-04 09:42:51.000 185 33794.23 163.23 17085.50 88888.00 2017-07-04 09:42:52.000 185 33794.25 163.19 17085.50 88888.00 2017-07-04 09:42:53.000 185 33794.24 163.18 17085.51 88888.00 2017-07-04 09:42:54.000 185 33794.26 163.18 17085.53 88888.00 2017-07-04 09:42:55.000 185 33794.22 163.17 17085.54 37868.24 2017-07-04 09:42:56.000 185 33794.24 163.18 17085.53 88888.00 2017-07-04 09:42:57.000 185 33794.25 163.18 17085.51 88888.00 2017-07-04 09:42:58.000 185 33794.25 163.19 17085.49 88888.00 2017-07-04 09:42:59.000 185 33794.27 163.19 17085.51 88888.00 2017-07-04 09:43:00.000 185 33794.26 163.20 17085.50 37868.27 2017-07-04 09:43:01.000 185 33794.23 163.18 17085.49 88888.00 2017-07-04 09:43:02.000 185 33794.23 163.16 17085.48 88888.00 2017-07-04 09:43:03.000 185 33794.24 163.18 17085.50 88888.00 2017-07-04 09:43:04.000 185 33794.24 163.19 17085.49 88888.00 2017-07-04 09:43:05.000 185 33794.25 163.21 17085.52 37868.35 2017-07-04 09:43:06.000 185 33794.29 163.21 17085.57 88888.00 2017-07-04 09:43:07.000 185 33794.25 163.21 17085.54 88888.00 2017-07-04 09:43:08.000 185 33794.22 163.20 17085.50 88888.00 2017-07-04 09:43:09.000 185 33794.24 163.25 17085.54 88888.00 2017-07-04 09:43:10.000 185 33794.23 163.24 17085.55 37868.27 2017-07-04 09:43:11.000 185 33794.24 163.20 17085.53 88888.00 2017-07-04 09:43:12.000 185 33794.23 163.20 17085.54 88888.00 2017-07-04 09:43:13.000 185 33794.22 163.22 17085.56 88888.00 2017-07-04 09:43:14.000 185 33794.23 163.17 17085.51 88888.00 2017-07-04 09:43:15.000 185 33794.23 163.14 17085.50 37868.32 2017-07-04 09:43:16.000 185 33794.23 163.12 17085.54 88888.00 2017-07-04 09:43:17.000 185 33794.20 163.14 17085.54 88888.00 2017-07-04 09:43:18.000 185 33794.19 163.12 17085.51 88888.00 2017-07-04 09:43:19.000 185 33794.20 163.12 17085.51 88888.00 2017-07-04 09:43:20.000 185 33794.20 163.10 17085.50 37868.24 2017-07-04 09:43:21.000 185 33794.17 163.12 17085.49 88888.00 2017-07-04 09:43:22.000 185 33794.17 163.13 17085.49 88888.00 2017-07-04 09:43:23.000 185 33794.15 163.11 17085.49 88888.00 2017-07-04 09:43:24.000 185 33794.15 163.09 17085.47 88888.00 2017-07-04 09:43:25.000 185 33794.15 163.12 17085.48 37868.25 2017-07-04 09:43:26.000 185 33794.16 163.13 17085.48 88888.00 2017-07-04 09:43:27.000 185 33794.18 163.16 17085.45 88888.00 2017-07-04 09:43:28.000 185 33794.18 163.14 17085.44 88888.00 2017-07-04 09:43:29.000 185 33794.16 163.11 17085.47 88888.00 2017-07-04 09:43:30.000 185 33794.19 163.10 17085.47 37868.16 2017-07-04 09:43:31.000 185 33794.19 163.09 17085.46 88888.00 2017-07-04 09:43:32.000 185 33794.17 163.10 17085.42 88888.00 2017-07-04 09:43:33.000 185 33794.13 163.10 17085.45 88888.00 2017-07-04 09:43:34.000 185 33794.12 163.08 17085.46 88888.00 2017-07-04 09:43:35.000 185 33794.10 163.13 17085.50 37868.06 2017-07-04 09:43:36.000 185 33794.16 163.14 17085.53 88888.00 2017-07-04 09:43:37.000 185 33794.14 163.09 17085.54 88888.00 2017-07-04 09:43:38.000 185 33794.11 163.08 17085.53 88888.00 2017-07-04 09:43:39.000 185 33794.12 163.05 17085.50 88888.00 2017-07-04 09:43:40.000 185 33794.11 163.05 17085.50 37868.19 2017-07-04 09:43:41.000 185 33794.12 163.08 17085.51 88888.00 2017-07-04 09:43:42.000 185 33794.14 163.08 17085.53 88888.00 2017-07-04 09:43:43.000 185 33794.14 163.06 17085.47 88888.00 2017-07-04 09:43:44.000 185 33794.10 163.03 17085.46 88888.00 2017-07-04 09:43:45.000 185 33794.09 162.99 17085.44 37868.12 2017-07-04 09:43:46.000 185 33794.09 162.98 17085.45 88888.00 2017-07-04 09:43:47.000 185 33794.07 163.01 17085.44 88888.00 2017-07-04 09:43:48.000 185 33794.10 163.05 17085.46 88888.00 2017-07-04 09:43:49.000 185 33794.13 163.03 17085.45 88888.00 2017-07-04 09:43:50.000 185 33794.12 163.02 17085.45 37868.10 2017-07-04 09:43:51.000 185 33794.12 163.02 17085.45 88888.00 2017-07-04 09:43:52.000 185 33794.11 163.02 17085.41 88888.00 2017-07-04 09:43:53.000 185 33794.09 163.01 17085.39 88888.00 2017-07-04 09:43:54.000 185 33794.05 163.01 17085.38 88888.00 2017-07-04 09:43:55.000 185 33794.06 163.02 17085.38 37868.01 2017-07-04 09:43:56.000 185 33794.09 163.04 17085.44 88888.00 2017-07-04 09:43:57.000 185 33794.10 163.04 17085.40 88888.00 2017-07-04 09:43:58.000 185 33794.12 162.99 17085.35 88888.00 2017-07-04 09:43:59.000 185 33794.11 162.98 17085.35 88888.00 2017-07-04 09:44:00.000 185 33794.10 162.99 17085.37 37868.14 2017-07-04 09:44:01.000 185 33794.07 162.99 17085.35 88888.00 2017-07-04 09:44:02.000 185 33794.08 162.99 17085.32 88888.00 2017-07-04 09:44:03.000 185 33794.08 162.99 17085.32 88888.00 2017-07-04 09:44:04.000 185 33794.05 162.95 17085.35 88888.00 2017-07-04 09:44:05.000 185 33794.06 162.95 17085.37 37868.02 2017-07-04 09:44:06.000 185 33794.04 162.99 17085.41 88888.00 2017-07-04 09:44:07.000 185 33794.07 162.98 17085.38 88888.00 2017-07-04 09:44:08.000 185 33794.07 162.97 17085.37 88888.00 2017-07-04 09:44:09.000 185 33794.06 162.92 17085.34 88888.00 2017-07-04 09:44:10.000 185 33794.07 162.97 17085.37 37868.09 2017-07-04 09:44:11.000 185 33794.04 162.94 17085.33 88888.00 2017-07-04 09:44:12.000 185 33794.04 162.95 17085.38 88888.00 2017-07-04 09:44:13.000 185 33794.05 162.93 17085.38 88888.00 2017-07-04 09:44:14.000 185 33794.09 162.92 17085.39 88888.00 2017-07-04 09:44:15.000 185 33794.05 162.93 17085.32 37868.03 2017-07-04 09:44:16.000 185 33794.03 162.95 17085.27 88888.00 2017-07-04 09:44:17.000 185 33794.05 162.91 17085.27 88888.00 2017-07-04 09:44:18.000 185 33794.07 162.94 17085.31 88888.00 2017-07-04 09:44:19.000 185 33794.08 162.96 17085.28 88888.00 2017-07-04 09:44:20.000 185 33794.04 162.95 17085.32 37868.03 2017-07-04 09:44:21.000 185 33794.02 162.94 17085.32 88888.00 2017-07-04 09:44:22.000 185 33794.04 162.92 17085.30 88888.00 2017-07-04 09:44:23.000 185 33794.06 162.93 17085.25 88888.00 2017-07-04 09:44:24.000 185 33794.04 162.91 17085.26 88888.00 2017-07-04 09:44:25.000 185 33794.04 162.93 17085.25 37867.94 2017-07-04 09:44:26.000 185 33794.02 162.93 17085.25 88888.00 2017-07-04 09:44:27.000 185 33794.01 162.92 17085.27 88888.00 2017-07-04 09:44:28.000 185 33794.04 162.94 17085.31 88888.00 2017-07-04 09:44:29.000 185 33794.03 162.96 17085.30 88888.00 2017-07-04 09:44:30.000 185 33794.04 162.92 17085.30 37868.02 2017-07-04 09:44:31.000 185 33794.00 162.93 17085.28 88888.00 2017-07-04 09:44:32.000 185 33793.99 162.93 17085.29 88888.00 2017-07-04 09:44:33.000 185 33794.02 162.93 17085.27 88888.00 2017-07-04 09:44:34.000 185 33794.03 162.91 17085.28 88888.00 2017-07-04 09:44:35.000 185 33794.02 162.89 17085.33 37867.88 2017-07-04 09:44:36.000 185 33794.01 162.88 17085.33 88888.00 2017-07-04 09:44:37.000 185 33793.99 162.90 17085.29 88888.00 2017-07-04 09:44:38.000 185 33794.00 162.93 17085.28 88888.00 2017-07-04 09:44:39.000 185 33793.99 162.92 17085.29 88888.00 2017-07-04 09:44:40.000 185 33794.00 162.87 17085.24 37867.99 2017-07-04 09:44:41.000 185 33794.02 162.86 17085.23 88888.00 2017-07-04 09:44:42.000 185 33794.02 162.92 17085.27 88888.00 2017-07-04 09:44:43.000 185 33793.98 162.91 17085.21 88888.00 2017-07-04 09:44:44.000 185 33794.01 162.93 17085.22 88888.00 2017-07-04 09:44:45.000 185 33794.03 162.88 17085.23 37868.06 2017-07-04 09:44:46.000 185 33794.06 162.88 17085.27 88888.00 2017-07-04 09:44:47.000 185 33794.04 162.87 17085.26 88888.00 2017-07-04 09:44:48.000 185 33793.99 162.87 17085.24 88888.00 2017-07-04 09:44:49.000 185 33793.99 162.83 17085.21 88888.00 2017-07-04 09:44:50.000 185 33793.99 162.84 17085.22 37868.02 2017-07-04 09:44:51.000 185 33793.95 162.81 17085.20 88888.00 2017-07-04 09:44:52.000 185 33793.95 162.78 17085.19 88888.00 2017-07-04 09:44:53.000 185 33794.01 162.86 17085.23 88888.00 2017-07-04 09:44:54.000 185 33793.98 162.87 17085.25 88888.00 2017-07-04 09:44:55.000 185 33793.99 162.86 17085.21 37867.89 2017-07-04 09:44:56.000 185 33794.02 162.88 17085.22 88888.00 2017-07-04 09:44:57.000 185 33794.02 162.92 17085.21 88888.00 2017-07-04 09:44:58.000 185 33794.03 162.92 17085.24 88888.00 2017-07-04 09:44:59.000 185 33793.98 162.87 17085.23 88888.00 2017-07-04 09:45:00.000 185 33793.96 162.87 17085.20 37867.91 2017-07-04 09:45:01.000 185 33793.96 162.90 17085.20 88888.00 2017-07-04 09:45:02.000 185 33793.93 162.87 17085.20 88888.00 2017-07-04 09:45:03.000 185 33793.91 162.86 17085.18 88888.00 2017-07-04 09:45:04.000 185 33793.89 162.83 17085.19 88888.00 2017-07-04 09:45:05.000 185 33793.91 162.80 17085.20 37867.95 2017-07-04 09:45:06.000 185 33793.91 162.85 17085.23 88888.00 2017-07-04 09:45:07.000 185 33793.89 162.79 17085.22 88888.00 2017-07-04 09:45:08.000 185 33793.92 162.82 17085.22 88888.00 2017-07-04 09:45:09.000 185 33793.89 162.80 17085.26 88888.00 2017-07-04 09:45:10.000 185 33793.90 162.77 17085.25 37867.95 2017-07-04 09:45:11.000 185 33793.89 162.76 17085.23 88888.00 2017-07-04 09:45:12.000 185 33793.92 162.72 17085.22 88888.00 2017-07-04 09:45:13.000 185 33793.90 162.68 17085.20 88888.00 2017-07-04 09:45:14.000 185 33793.87 162.69 17085.23 88888.00 2017-07-04 09:45:15.000 185 33793.89 162.69 17085.21 37867.83 2017-07-04 09:45:16.000 185 33793.91 162.70 17085.20 88888.00 2017-07-04 09:45:17.000 185 33793.87 162.74 17085.24 88888.00 2017-07-04 09:45:18.000 185 33793.86 162.76 17085.25 88888.00 2017-07-04 09:45:19.000 185 33793.87 162.75 17085.21 88888.00 2017-07-04 09:45:20.000 185 33793.90 162.75 17085.22 37867.76 2017-07-04 09:45:21.000 185 33793.91 162.74 17085.20 88888.00 2017-07-04 09:45:22.000 185 33793.92 162.76 17085.17 88888.00 2017-07-04 09:45:23.000 185 33793.91 162.75 17085.20 88888.00 2017-07-04 09:45:24.000 185 33793.91 162.74 17085.22 88888.00 2017-07-04 09:45:25.000 185 33793.88 162.71 17085.21 37867.88 2017-07-04 09:45:26.000 185 33793.85 162.70 17085.18 88888.00 2017-07-04 09:45:27.000 185 33793.88 162.72 17085.21 88888.00 2017-07-04 09:45:28.000 185 33793.90 162.70 17085.25 88888.00 2017-07-04 09:45:29.000 185 33793.89 162.70 17085.26 88888.00 2017-07-04 09:45:30.000 185 33793.89 162.69 17085.23 37867.90 2017-07-04 09:45:31.000 185 33793.89 162.70 17085.16 88888.00 2017-07-04 09:45:32.000 185 33793.88 162.72 17085.17 88888.00 2017-07-04 09:45:33.000 185 33793.87 162.71 17085.20 88888.00 2017-07-04 09:45:34.000 185 33793.92 162.67 17085.17 88888.00 2017-07-04 09:45:35.000 185 33793.95 162.68 17085.17 37867.90 2017-07-04 09:45:36.000 185 33793.96 162.68 17085.18 88888.00 2017-07-04 09:45:37.000 185 33793.96 162.67 17085.19 88888.00 2017-07-04 09:45:38.000 185 33793.98 162.73 17085.18 88888.00 2017-07-04 09:45:39.000 185 33793.99 162.72 17085.16 88888.00 2017-07-04 09:45:40.000 185 33793.97 162.68 17085.16 37867.86 2017-07-04 09:45:41.000 185 33793.95 162.65 17085.18 88888.00 2017-07-04 09:45:42.000 185 33793.95 162.64 17085.17 88888.00 2017-07-04 09:45:43.000 185 33793.96 162.65 17085.17 88888.00 2017-07-04 09:45:44.000 185 33794.01 162.62 17085.18 88888.00 2017-07-04 09:45:45.000 185 33794.05 162.59 17085.17 37867.93 2017-07-04 09:45:46.000 185 33794.05 162.58 17085.17 88888.00 2017-07-04 09:45:47.000 185 33794.03 162.64 17085.14 88888.00 2017-07-04 09:45:48.000 185 33794.02 162.60 17085.12 88888.00 2017-07-04 09:45:49.000 185 33793.97 162.57 17085.10 88888.00 2017-07-04 09:45:50.000 185 33793.99 162.59 17085.12 37867.95 2017-07-04 09:45:51.000 185 33794.00 162.57 17085.16 88888.00 2017-07-04 09:45:52.000 185 33793.95 162.58 17085.14 88888.00 2017-07-04 09:45:53.000 185 33793.98 162.60 17085.12 88888.00 2017-07-04 09:45:54.000 185 33794.02 162.57 17085.09 88888.00 2017-07-04 09:45:55.000 185 33794.03 162.56 17085.08 37867.93 2017-07-04 09:45:56.000 185 33794.02 162.54 17085.09 88888.00 2017-07-04 09:45:57.000 185 33794.03 162.53 17085.09 88888.00 2017-07-04 09:45:58.000 185 33794.04 162.56 17085.08 88888.00 2017-07-04 09:45:59.000 185 33794.01 162.51 17085.07 88888.00 2017-07-04 09:46:00.000 185 33793.97 162.50 17085.06 37867.97 2017-07-04 09:46:01.000 185 33793.99 162.55 17085.08 88888.00 2017-07-04 09:46:02.000 185 33794.02 162.52 17085.04 88888.00 2017-07-04 09:46:03.000 185 33794.06 162.48 17085.06 88888.00 2017-07-04 09:46:04.000 185 33794.05 162.51 17085.10 88888.00 2017-07-04 09:46:05.000 185 33794.04 162.51 17085.11 37867.78 2017-07-04 09:46:06.000 185 33794.06 162.48 17085.10 88888.00 2017-07-04 09:46:07.000 185 33794.03 162.44 17085.07 88888.00 2017-07-04 09:46:08.000 185 33794.02 162.43 17085.04 88888.00 2017-07-04 09:46:09.000 185 33794.00 162.45 17085.03 88888.00 2017-07-04 09:46:10.000 185 33794.04 162.48 17085.03 37867.83 2017-07-04 09:46:11.000 185 33794.04 162.47 17085.03 88888.00 2017-07-04 09:46:12.000 185 33794.04 162.46 17085.01 88888.00 2017-07-04 09:46:13.000 185 33793.98 162.45 17085.02 88888.00 2017-07-04 09:46:14.000 185 33794.02 162.45 17085.04 88888.00 2017-07-04 09:46:15.000 185 33794.05 162.44 17085.06 37867.90 2017-07-04 09:46:16.000 185 33794.05 162.46 17085.03 88888.00 2017-07-04 09:46:17.000 185 33794.02 162.47 17085.00 88888.00 2017-07-04 09:46:18.000 185 33794.00 162.47 17084.99 88888.00 2017-07-04 09:46:19.000 185 33794.00 162.46 17085.00 88888.00 2017-07-04 09:46:20.000 185 33794.05 162.44 17085.01 37867.92 2017-07-04 09:46:21.000 185 33794.07 162.39 17085.05 88888.00 2017-07-04 09:46:22.000 185 33794.03 162.41 17085.06 88888.00 2017-07-04 09:46:23.000 185 33794.02 162.44 17085.04 88888.00 2017-07-04 09:46:24.000 185 33794.01 162.44 17085.02 88888.00 2017-07-04 09:46:25.000 185 33794.00 162.44 17085.00 37867.90 2017-07-04 09:46:26.000 185 33793.99 162.37 17084.97 88888.00 2017-07-04 09:46:27.000 185 33793.97 162.37 17084.93 88888.00 2017-07-04 09:46:28.000 185 33793.95 162.38 17084.95 88888.00 2017-07-04 09:46:29.000 185 33793.90 162.34 17084.94 88888.00 2017-07-04 09:46:30.000 185 33793.94 162.42 17084.98 37867.88 2017-07-04 09:46:31.000 185 33793.95 162.43 17084.98 88888.00 2017-07-04 09:46:32.000 185 33793.91 162.42 17084.98 88888.00 2017-07-04 09:46:33.000 185 33793.89 162.37 17084.96 88888.00 2017-07-04 09:46:34.000 185 33793.88 162.38 17084.95 88888.00 2017-07-04 09:46:35.000 185 33793.85 162.36 17084.94 37867.71 2017-07-04 09:46:36.000 185 33793.83 162.32 17084.95 88888.00 2017-07-04 09:46:37.000 185 33793.83 162.35 17084.93 88888.00 2017-07-04 09:46:38.000 185 33793.85 162.40 17084.96 88888.00 2017-07-04 09:46:39.000 185 33793.88 162.39 17084.99 88888.00 2017-07-04 09:46:40.000 185 33793.87 162.37 17084.98 37867.78 2017-07-04 09:46:41.000 185 33793.89 162.38 17084.94 88888.00 2017-07-04 09:46:42.000 185 33793.83 162.39 17084.90 88888.00 2017-07-04 09:46:43.000 185 33793.83 162.40 17084.88 88888.00 2017-07-04 09:46:44.000 185 33793.87 162.43 17084.90 88888.00 2017-07-04 09:46:45.000 185 33793.86 162.43 17084.91 37867.75 2017-07-04 09:46:46.000 185 33793.87 162.41 17084.92 88888.00 2017-07-04 09:46:47.000 185 33793.88 162.39 17084.92 88888.00 2017-07-04 09:46:48.000 185 33793.89 162.40 17084.95 88888.00 2017-07-04 09:46:49.000 185 33793.88 162.40 17084.95 88888.00 2017-07-04 09:46:50.000 185 33793.89 162.38 17084.93 37867.77 2017-07-04 09:46:51.000 185 33793.91 162.36 17084.91 88888.00 2017-07-04 09:46:52.000 185 33793.91 162.36 17084.89 88888.00 2017-07-04 09:46:53.000 185 33793.89 162.34 17084.89 88888.00 2017-07-04 09:46:54.000 185 33793.88 162.33 17084.84 88888.00 2017-07-04 09:46:55.000 185 33793.91 162.31 17084.88 37867.74 2017-07-04 09:46:56.000 185 33793.95 162.30 17084.94 88888.00 2017-07-04 09:46:57.000 185 33793.91 162.31 17084.93 88888.00 2017-07-04 09:46:58.000 185 33793.92 162.26 17084.90 88888.00 2017-07-04 09:46:59.000 185 33793.91 162.30 17084.92 88888.00 2017-07-04 09:47:00.000 185 33793.90 162.28 17084.93 37867.74 2017-07-04 09:47:01.000 185 33793.89 162.26 17084.87 88888.00 2017-07-04 09:47:02.000 185 33793.94 162.24 17084.89 88888.00 2017-07-04 09:47:03.000 185 33793.95 162.24 17084.87 88888.00 2017-07-04 09:47:04.000 185 33793.94 162.21 17084.85 88888.00 2017-07-04 09:47:05.000 185 33793.93 162.23 17084.86 37867.81 2017-07-04 09:47:06.000 185 33793.93 162.21 17084.90 88888.00 2017-07-04 09:47:07.000 185 33793.95 162.22 17084.91 88888.00 2017-07-04 09:47:08.000 185 33793.95 162.17 17084.93 88888.00 2017-07-04 09:47:09.000 185 33793.93 162.18 17084.92 88888.00 2017-07-04 09:47:10.000 185 33793.95 162.20 17084.94 37867.69 2017-07-04 09:47:11.000 185 33793.95 162.18 17084.89 88888.00 2017-07-04 09:47:12.000 185 33793.96 162.19 17084.85 88888.00 2017-07-04 09:47:13.000 185 33793.95 162.14 17084.86 88888.00 2017-07-04 09:47:14.000 185 33793.89 162.16 17084.84 88888.00 2017-07-04 09:47:15.000 185 33793.94 162.18 17084.83 37867.67 2017-07-04 09:47:16.000 185 33793.93 162.16 17084.84 88888.00 2017-07-04 09:47:17.000 185 33793.93 162.15 17084.82 88888.00 2017-07-04 09:47:18.000 185 33793.92 162.13 17084.81 88888.00 2017-07-04 09:47:19.000 185 33793.93 162.10 17084.83 88888.00 2017-07-04 09:47:20.000 185 33793.94 162.12 17084.83 37867.78 2017-07-04 09:47:21.000 185 33793.93 162.15 17084.86 88888.00 2017-07-04 09:47:22.000 185 33793.90 162.14 17084.82 88888.00 2017-07-04 09:47:23.000 185 33793.88 162.13 17084.78 88888.00 2017-07-04 09:47:24.000 185 33793.90 162.15 17084.79 88888.00 2017-07-04 09:47:25.000 185 33793.89 162.12 17084.81 37867.89 2017-07-04 09:47:26.000 185 33793.92 162.10 17084.84 88888.00 2017-07-04 09:47:27.000 185 33793.87 162.12 17084.86 88888.00 2017-07-04 09:47:28.000 185 33793.86 162.14 17084.88 88888.00 2017-07-04 09:47:29.000 185 33793.92 162.13 17084.87 88888.00 2017-07-04 09:47:30.000 185 33793.92 162.13 17084.86 37867.76 2017-07-04 09:47:31.000 185 33793.88 162.16 17084.82 88888.00 2017-07-04 09:47:32.000 185 33793.88 162.15 17084.81 88888.00 2017-07-04 09:47:33.000 185 33793.88 162.17 17084.82 88888.00 2017-07-04 09:47:34.000 185 33793.89 162.17 17084.84 88888.00 2017-07-04 09:47:35.000 185 33793.89 162.15 17084.82 37867.67 2017-07-04 09:47:36.000 185 33793.87 162.12 17084.83 88888.00 2017-07-04 09:47:37.000 185 33793.86 162.14 17084.85 88888.00 2017-07-04 09:47:38.000 185 33793.85 162.18 17084.85 88888.00 2017-07-04 09:47:39.000 185 33793.85 162.17 17084.81 88888.00 2017-07-04 09:47:40.000 185 33793.83 162.11 17084.81 37867.74 2017-07-04 09:47:41.000 185 33793.83 162.14 17084.82 88888.00 2017-07-04 09:47:42.000 185 33793.82 162.18 17084.82 88888.00 2017-07-04 09:47:43.000 185 33793.78 162.17 17084.79 88888.00 2017-07-04 09:47:44.000 185 33793.82 162.13 17084.74 88888.00 2017-07-04 09:47:45.000 185 33793.79 162.13 17084.74 37867.75 2017-07-04 09:47:46.000 185 33793.80 162.11 17084.79 88888.00 2017-07-04 09:47:47.000 185 33793.79 162.11 17084.80 88888.00 2017-07-04 09:47:48.000 185 33793.76 162.10 17084.76 88888.00 2017-07-04 09:47:49.000 185 33793.73 162.03 17084.72 88888.00 2017-07-04 09:47:50.000 185 33793.72 162.06 17084.73 37867.69 2017-07-04 09:47:51.000 185 33793.75 162.06 17084.75 88888.00 2017-07-04 09:47:52.000 185 33793.74 162.08 17084.74 88888.00 2017-07-04 09:47:53.000 185 33793.77 162.09 17084.73 88888.00 2017-07-04 09:47:54.000 185 33793.77 162.12 17084.75 88888.00 2017-07-04 09:47:55.000 185 33793.77 162.12 17084.77 37867.65 2017-07-04 09:47:56.000 185 33793.77 162.10 17084.79 88888.00 2017-07-04 09:47:57.000 185 33793.74 162.12 17084.80 88888.00 2017-07-04 09:47:58.000 185 33793.74 162.14 17084.80 88888.00 2017-07-04 09:47:59.000 185 33793.72 162.12 17084.79 88888.00 2017-07-04 09:48:00.000 185 33793.70 162.08 17084.76 37867.43 2017-07-04 09:48:01.000 185 33793.72 162.06 17084.74 88888.00 2017-07-04 09:48:02.000 185 33793.75 162.05 17084.74 88888.00 2017-07-04 09:48:03.000 185 33793.77 162.07 17084.74 88888.00 2017-07-04 09:48:04.000 185 33793.78 162.04 17084.71 88888.00 2017-07-04 09:48:05.000 185 33793.78 162.04 17084.74 37867.57 2017-07-04 09:48:06.000 185 33793.78 162.08 17084.75 88888.00 2017-07-04 09:48:07.000 185 33793.72 162.08 17084.73 88888.00 2017-07-04 09:48:08.000 185 33793.72 162.08 17084.75 88888.00 2017-07-04 09:48:09.000 185 33793.70 162.08 17084.78 88888.00 2017-07-04 09:48:10.000 185 33793.71 162.08 17084.75 37867.60 2017-07-04 09:48:11.000 185 33793.69 162.06 17084.71 88888.00 2017-07-04 09:48:12.000 185 33793.69 162.06 17084.74 88888.00 2017-07-04 09:48:13.000 185 33793.68 162.04 17084.74 88888.00 2017-07-04 09:48:14.000 185 33793.65 162.03 17084.74 88888.00 2017-07-04 09:48:15.000 185 33793.70 162.00 17084.80 37867.34 2017-07-04 09:48:16.000 185 33793.72 162.00 17084.78 88888.00 2017-07-04 09:48:17.000 185 33793.67 162.01 17084.76 88888.00 2017-07-04 09:48:18.000 185 33793.62 162.03 17084.76 88888.00 2017-07-04 09:48:19.000 185 33793.64 162.03 17084.77 88888.00 2017-07-04 09:48:20.000 185 33793.69 162.01 17084.77 37867.52 2017-07-04 09:48:21.000 185 33793.69 161.99 17084.76 88888.00 2017-07-04 09:48:22.000 185 33793.66 162.03 17084.72 88888.00 2017-07-04 09:48:23.000 185 33793.68 162.02 17084.76 88888.00 2017-07-04 09:48:24.000 185 33793.69 162.02 17084.80 88888.00 2017-07-04 09:48:25.000 185 33793.68 162.01 17084.80 37867.50 2017-07-04 09:48:26.000 185 33793.65 162.06 17084.75 88888.00 2017-07-04 09:48:27.000 185 33793.63 162.09 17084.73 88888.00 2017-07-04 09:48:28.000 185 33793.62 162.11 17084.73 88888.00 2017-07-04 09:48:29.000 185 33793.63 162.07 17084.69 88888.00 2017-07-04 09:48:30.000 185 33793.63 162.04 17084.67 37867.51 2017-07-04 09:48:31.000 185 33793.64 162.06 17084.71 88888.00 2017-07-04 09:48:32.000 185 33793.68 162.04 17084.75 88888.00 2017-07-04 09:48:33.000 185 33793.66 162.03 17084.75 88888.00 2017-07-04 09:48:34.000 185 33793.67 162.00 17084.74 88888.00 2017-07-04 09:48:35.000 185 33793.67 162.00 17084.72 37867.44 2017-07-04 09:48:36.000 185 33793.69 162.02 17084.72 88888.00 2017-07-04 09:48:37.000 185 33793.67 161.98 17084.72 88888.00 2017-07-04 09:48:38.000 185 33793.69 161.98 17084.71 88888.00 2017-07-04 09:48:39.000 185 33793.72 161.98 17084.75 88888.00 2017-07-04 09:48:40.000 185 33793.69 161.93 17084.76 37867.52 2017-07-04 09:48:41.000 185 33793.70 161.94 17084.78 88888.00 2017-07-04 09:48:42.000 185 33793.69 161.94 17084.76 88888.00 2017-07-04 09:48:43.000 185 33793.68 161.90 17084.74 88888.00 2017-07-04 09:48:44.000 185 33793.67 161.91 17084.75 88888.00 2017-07-04 09:48:45.000 185 33793.70 161.91 17084.74 37867.46 2017-07-04 09:48:46.000 185 33793.69 161.91 17084.74 88888.00 2017-07-04 09:48:47.000 185 33793.72 161.89 17084.78 88888.00 2017-07-04 09:48:48.000 185 33793.69 161.90 17084.78 88888.00 2017-07-04 09:48:49.000 185 33793.64 161.88 17084.78 88888.00 2017-07-04 09:48:50.000 185 33793.62 161.91 17084.77 37867.45 2017-07-04 09:48:51.000 185 33793.64 161.95 17084.74 88888.00 2017-07-04 09:48:52.000 185 33793.64 161.92 17084.68 88888.00 2017-07-04 09:48:53.000 185 33793.62 161.91 17084.71 88888.00 2017-07-04 09:48:54.000 185 33793.65 161.91 17084.74 88888.00 2017-07-04 09:48:55.000 185 33793.67 161.86 17084.74 37867.49 2017-07-04 09:48:56.000 185 33793.72 161.89 17084.72 88888.00 2017-07-04 09:48:57.000 185 33793.67 161.95 17084.69 88888.00 2017-07-04 09:48:58.000 185 33793.63 161.96 17084.69 88888.00 2017-07-04 09:48:59.000 185 33793.63 161.98 17084.70 88888.00 2017-07-04 09:49:00.000 185 33793.64 161.96 17084.71 37867.49 2017-07-04 09:49:01.000 185 33793.69 161.92 17084.69 88888.00 2017-07-04 09:49:02.000 185 33793.71 161.98 17084.71 88888.00 2017-07-04 09:49:03.000 185 33793.69 161.97 17084.69 88888.00 2017-07-04 09:49:04.000 185 33793.64 161.99 17084.71 88888.00 2017-07-04 09:49:05.000 185 33793.62 162.00 17084.71 37867.45 2017-07-04 09:49:06.000 185 33793.63 162.02 17084.73 88888.00 2017-07-04 09:49:07.000 185 33793.66 162.04 17084.74 88888.00 2017-07-04 09:49:08.000 185 33793.66 162.02 17084.72 88888.00 2017-07-04 09:49:09.000 185 33793.66 161.98 17084.73 88888.00 2017-07-04 09:49:10.000 185 33793.64 161.97 17084.68 37867.40 2017-07-04 09:49:11.000 185 33793.65 162.00 17084.67 88888.00 2017-07-04 09:49:12.000 185 33793.63 162.01 17084.65 88888.00 2017-07-04 09:49:13.000 185 33793.58 162.06 17084.68 88888.00 2017-07-04 09:49:14.000 185 33793.62 162.06 17084.69 88888.00 2017-07-04 09:49:15.000 185 33793.63 162.05 17084.69 37867.43 2017-07-04 09:49:16.000 185 33793.61 162.05 17084.67 88888.00 2017-07-04 09:49:17.000 185 33793.60 162.02 17084.68 88888.00 2017-07-04 09:49:18.000 185 33793.58 162.04 17084.72 88888.00 2017-07-04 09:49:19.000 185 33793.54 162.04 17084.70 88888.00 2017-07-04 09:49:20.000 185 33793.56 162.04 17084.66 37867.35 2017-07-04 09:49:21.000 185 33793.58 162.02 17084.67 88888.00 2017-07-04 09:49:22.000 185 33793.58 162.01 17084.67 88888.00 2017-07-04 09:49:23.000 185 33793.52 161.95 17084.66 88888.00 2017-07-04 09:49:24.000 185 33793.51 161.93 17084.62 88888.00 2017-07-04 09:49:25.000 185 33793.54 161.93 17084.64 37867.38 2017-07-04 09:49:26.000 185 33793.59 161.93 17084.64 88888.00 2017-07-04 09:49:27.000 185 33793.52 161.92 17084.61 88888.00 2017-07-04 09:49:28.000 185 33793.55 161.93 17084.64 88888.00 2017-07-04 09:49:29.000 185 33793.56 161.94 17084.64 88888.00 2017-07-04 09:49:30.000 185 33793.53 161.92 17084.66 37867.36 2017-07-04 09:49:31.000 185 33793.47 161.94 17084.64 88888.00 2017-07-04 09:49:32.000 185 33793.47 161.93 17084.68 88888.00 2017-07-04 09:49:33.000 185 33793.51 161.91 17084.68 88888.00 2017-07-04 09:49:34.000 185 33793.50 161.88 17084.64 88888.00 2017-07-04 09:49:35.000 185 33793.52 161.86 17084.66 37867.25 2017-07-04 09:49:36.000 185 33793.53 161.85 17084.67 88888.00 2017-07-04 09:49:37.000 185 33793.50 161.85 17084.66 88888.00 2017-07-04 09:49:38.000 185 33793.48 161.84 17084.67 88888.00 2017-07-04 09:49:39.000 185 33793.56 161.86 17084.68 88888.00 2017-07-04 09:49:40.000 185 33793.55 161.82 17084.67 37867.36 2017-07-04 09:49:41.000 185 33793.54 161.78 17084.71 88888.00 2017-07-04 09:49:42.000 185 33793.54 161.80 17084.72 88888.00 2017-07-04 09:49:43.000 185 33793.56 161.84 17084.70 88888.00 2017-07-04 09:49:44.000 185 33793.58 161.83 17084.70 88888.00 2017-07-04 09:49:45.000 185 33793.56 161.82 17084.75 37867.18 2017-07-04 09:49:46.000 185 33793.58 161.84 17084.75 88888.00 2017-07-04 09:49:47.000 185 33793.60 161.83 17084.74 88888.00 2017-07-04 09:49:48.000 185 33793.61 161.85 17084.71 88888.00 2017-07-04 09:49:49.000 185 33793.60 161.85 17084.71 88888.00 2017-07-04 09:49:50.000 185 33793.58 161.84 17084.72 37867.41 2017-07-04 09:49:51.000 185 33793.58 161.83 17084.67 88888.00 2017-07-04 09:49:52.000 185 33793.60 161.83 17084.64 88888.00 2017-07-04 09:49:53.000 185 33793.60 161.91 17084.61 88888.00 2017-07-04 09:49:54.000 185 33793.61 161.89 17084.63 88888.00 2017-07-04 09:49:55.000 185 33793.61 161.88 17084.65 37867.32 2017-07-04 09:49:56.000 185 33793.62 161.87 17084.66 88888.00 2017-07-04 09:49:57.000 185 33793.57 161.85 17084.65 88888.00 2017-07-04 09:49:58.000 185 33793.55 161.80 17084.66 88888.00 2017-07-04 09:49:59.000 185 33793.58 161.76 17084.68 88888.00 2017-07-04 09:50:00.000 185 33793.60 161.78 17084.67 37867.31 2017-07-04 09:50:01.000 185 33793.57 161.80 17084.60 88888.00 2017-07-04 09:50:02.000 185 33793.55 161.80 17084.60 88888.00 2017-07-04 09:50:03.000 185 33793.56 161.79 17084.61 88888.00 2017-07-04 09:50:04.000 185 33793.60 161.77 17084.57 88888.00 2017-07-04 09:50:05.000 185 33793.60 161.78 17084.55 37867.43 2017-07-04 09:50:06.000 185 33793.60 161.76 17084.55 88888.00 2017-07-04 09:50:07.000 185 33793.63 161.71 17084.54 88888.00 2017-07-04 09:50:08.000 185 33793.60 161.74 17084.55 88888.00 2017-07-04 09:50:09.000 185 33793.60 161.75 17084.58 88888.00 2017-07-04 09:50:10.000 185 33793.62 161.71 17084.52 37867.17 2017-07-04 09:50:11.000 185 33793.60 161.75 17084.51 88888.00 2017-07-04 09:50:12.000 185 33793.57 161.75 17084.48 88888.00 2017-07-04 09:50:13.000 185 33793.56 161.71 17084.46 88888.00 2017-07-04 09:50:14.000 185 33793.57 161.68 17084.52 88888.00 2017-07-04 09:50:15.000 185 33793.56 161.65 17084.50 37867.31 2017-07-04 09:50:16.000 185 33793.54 161.71 17084.49 88888.00 2017-07-04 09:50:17.000 185 33793.56 161.68 17084.48 88888.00 2017-07-04 09:50:18.000 185 33793.60 161.63 17084.45 88888.00 2017-07-04 09:50:19.000 185 33793.54 161.64 17084.48 88888.00 2017-07-04 09:50:20.000 185 33793.54 161.63 17084.51 37867.24 2017-07-04 09:50:21.000 185 33793.51 161.67 17084.51 88888.00 2017-07-04 09:50:22.000 185 33793.51 161.68 17084.52 88888.00 2017-07-04 09:50:23.000 185 33793.53 161.64 17084.48 88888.00 2017-07-04 09:50:24.000 185 33793.52 161.61 17084.49 88888.00 2017-07-04 09:50:25.000 185 33793.48 161.56 17084.45 37867.34 2017-07-04 09:50:26.000 185 33793.48 161.53 17084.44 88888.00 2017-07-04 09:50:27.000 185 33793.46 161.51 17084.48 88888.00 2017-07-04 09:50:28.000 185 33793.49 161.55 17084.50 88888.00 2017-07-04 09:50:29.000 185 33793.48 161.58 17084.54 88888.00 2017-07-04 09:50:30.000 185 33793.51 161.61 17084.55 37867.26 2017-07-04 09:50:31.000 185 33793.53 161.60 17084.50 88888.00 2017-07-04 09:50:32.000 185 33793.53 161.56 17084.51 88888.00 2017-07-04 09:50:33.000 185 33793.52 161.59 17084.55 88888.00 2017-07-04 09:50:34.000 185 33793.53 161.62 17084.56 88888.00 2017-07-04 09:50:35.000 185 33793.49 161.62 17084.57 37867.14 2017-07-04 09:50:36.000 185 33793.48 161.64 17084.55 88888.00 2017-07-04 09:50:37.000 185 33793.46 161.66 17084.52 88888.00 2017-07-04 09:50:38.000 185 33793.46 161.62 17084.52 88888.00 2017-07-04 09:50:39.000 185 33793.46 161.58 17084.56 88888.00 2017-07-04 09:50:40.000 185 33793.47 161.56 17084.51 37867.22 2017-07-04 09:50:41.000 185 33793.44 161.51 17084.47 88888.00 2017-07-04 09:50:42.000 185 33793.43 161.52 17084.43 88888.00 2017-07-04 09:50:43.000 185 33793.44 161.54 17084.47 88888.00 2017-07-04 09:50:44.000 185 33793.45 161.54 17084.49 88888.00 2017-07-04 09:50:45.000 185 33793.44 161.50 17084.44 37867.12 2017-07-04 09:50:46.000 185 33793.43 161.51 17084.43 88888.00 2017-07-04 09:50:47.000 185 33793.46 161.55 17084.48 88888.00 2017-07-04 09:50:48.000 185 33793.42 161.54 17084.46 88888.00 2017-07-04 09:50:49.000 185 33793.41 161.49 17084.46 88888.00 2017-07-04 09:50:50.000 185 33793.40 161.46 17084.49 37867.26 2017-07-04 09:50:51.000 185 33793.40 161.47 17084.52 88888.00 2017-07-04 09:50:52.000 185 33793.42 161.48 17084.52 88888.00 2017-07-04 09:50:53.000 185 33793.40 161.45 17084.49 88888.00 2017-07-04 09:50:54.000 185 33793.39 161.41 17084.44 88888.00 2017-07-04 09:50:55.000 185 33793.41 161.47 17084.45 37867.06 2017-07-04 09:50:56.000 185 33793.44 161.48 17084.43 88888.00 2017-07-04 09:50:57.000 185 33793.45 161.42 17084.42 88888.00 2017-07-04 09:50:58.000 185 33793.48 161.43 17084.44 88888.00 2017-07-04 09:50:59.000 185 33793.44 161.44 17084.49 88888.00 2017-07-04 09:51:00.000 185 33793.44 161.44 17084.48 37867.17 2017-07-04 09:51:01.000 185 33793.48 161.49 17084.48 88888.00 2017-07-04 09:51:02.000 185 33793.48 161.44 17084.48 88888.00 2017-07-04 09:51:03.000 185 33793.46 161.40 17084.43 88888.00 2017-07-04 09:51:04.000 185 33793.47 161.39 17084.41 88888.00 2017-07-04 09:51:05.000 185 33793.44 161.39 17084.43 37867.18 2017-07-04 09:51:06.000 185 33793.43 161.40 17084.46 88888.00 2017-07-04 09:51:07.000 185 33793.44 161.37 17084.44 88888.00 2017-07-04 09:51:08.000 185 33793.43 161.37 17084.43 88888.00 2017-07-04 09:51:09.000 185 33793.44 161.36 17084.44 88888.00 2017-07-04 09:51:10.000 185 33793.45 161.35 17084.45 37867.22 2017-07-04 09:51:11.000 185 33793.45 161.32 17084.42 88888.00 2017-07-04 09:51:12.000 185 33793.43 161.34 17084.38 88888.00 2017-07-04 09:51:13.000 185 33793.41 161.32 17084.36 88888.00 2017-07-04 09:51:14.000 185 33793.41 161.34 17084.38 88888.00 2017-07-04 09:51:15.000 185 33793.41 161.36 17084.39 37867.17 2017-07-04 09:51:16.000 185 33793.40 161.34 17084.41 88888.00 2017-07-04 09:51:17.000 185 33793.42 161.31 17084.38 88888.00 2017-07-04 09:51:18.000 185 33793.45 161.33 17084.38 88888.00 2017-07-04 09:51:19.000 185 33793.46 161.34 17084.39 88888.00 2017-07-04 09:51:20.000 185 33793.53 161.38 17084.43 37867.24 2017-07-04 09:51:21.000 185 33793.54 161.32 17084.44 88888.00 2017-07-04 09:51:22.000 185 33793.56 161.33 17084.48 88888.00 2017-07-04 09:51:23.000 185 33793.55 161.36 17084.47 88888.00 2017-07-04 09:51:24.000 185 33793.53 161.37 17084.44 88888.00 2017-07-04 09:51:25.000 185 33793.53 161.36 17084.41 37867.15 2017-07-04 09:51:26.000 185 33793.52 161.36 17084.44 88888.00 2017-07-04 09:51:27.000 185 33793.54 161.35 17084.42 88888.00 2017-07-04 09:51:28.000 185 33793.53 161.34 17084.37 88888.00 2017-07-04 09:51:29.000 185 33793.55 161.32 17084.42 88888.00 2017-07-04 09:51:30.000 185 33793.56 161.29 17084.47 37867.24 2017-07-04 09:51:31.000 185 33793.55 161.26 17084.41 88888.00 2017-07-04 09:51:32.000 185 33793.54 161.25 17084.38 88888.00 2017-07-04 09:51:33.000 185 33793.55 161.28 17084.37 88888.00 2017-07-04 09:51:34.000 185 33793.55 161.27 17084.33 88888.00 2017-07-04 09:51:35.000 185 33793.54 161.26 17084.28 37867.27 2017-07-04 09:51:36.000 185 33793.55 161.24 17084.35 88888.00 2017-07-04 09:51:37.000 185 33793.56 161.23 17084.34 88888.00 2017-07-04 09:51:38.000 185 33793.52 161.24 17084.33 88888.00 2017-07-04 09:51:39.000 185 33793.53 161.21 17084.33 88888.00 2017-07-04 09:51:40.000 185 33793.56 161.23 17084.36 37867.13 2017-07-04 09:51:41.000 185 33793.55 161.21 17084.34 88888.00 2017-07-04 09:51:42.000 185 33793.55 161.22 17084.35 88888.00 2017-07-04 09:51:43.000 185 33793.55 161.22 17084.35 88888.00 2017-07-04 09:51:44.000 185 33793.53 161.22 17084.38 88888.00 2017-07-04 09:51:45.000 185 33793.54 161.21 17084.38 37867.26 2017-07-04 09:51:46.000 185 33793.55 161.20 17084.39 88888.00 2017-07-04 09:51:47.000 185 33793.58 161.20 17084.37 88888.00 2017-07-04 09:51:48.000 185 33793.53 161.16 17084.32 88888.00 2017-07-04 09:51:49.000 185 33793.50 161.20 17084.32 88888.00 2017-07-04 09:51:50.000 185 33793.57 161.23 17084.34 37867.22 2017-07-04 09:51:51.000 185 33793.60 161.21 17084.36 88888.00 2017-07-04 09:51:52.000 185 33793.57 161.16 17084.40 88888.00 2017-07-04 09:51:53.000 185 33793.55 161.17 17084.39 88888.00 2017-07-04 09:51:54.000 185 33793.54 161.17 17084.39 88888.00 2017-07-04 09:51:55.000 185 33793.55 161.13 17084.35 37867.20 2017-07-04 09:51:56.000 185 33793.63 161.12 17084.35 88888.00 2017-07-04 09:51:57.000 185 33793.67 161.15 17084.35 88888.00 2017-07-04 09:51:58.000 185 33793.64 161.17 17084.34 88888.00 2017-07-04 09:51:59.000 185 33793.65 161.17 17084.32 88888.00 2017-07-04 09:52:00.000 185 33793.68 161.17 17084.33 37867.27 2017-07-04 09:52:01.000 185 33793.65 161.12 17084.27 88888.00 2017-07-04 09:52:02.000 185 33793.63 161.13 17084.26 88888.00 2017-07-04 09:52:03.000 185 33793.65 161.17 17084.27 88888.00 2017-07-04 09:52:04.000 185 33793.66 161.13 17084.29 88888.00 2017-07-04 09:52:05.000 185 33793.64 161.15 17084.31 37867.22 2017-07-04 09:52:06.000 185 33793.66 161.17 17084.35 88888.00 2017-07-04 09:52:07.000 185 33793.68 161.19 17084.33 88888.00 2017-07-04 09:52:08.000 185 33793.72 161.21 17084.29 88888.00 2017-07-04 09:52:09.000 185 33793.78 161.17 17084.29 88888.00 2017-07-04 09:52:10.000 185 33793.80 161.18 17084.28 37867.27 2017-07-04 09:52:11.000 185 33793.80 161.18 17084.29 88888.00 2017-07-04 09:52:12.000 185 33793.77 161.16 17084.31 88888.00 2017-07-04 09:52:13.000 185 33793.82 161.19 17084.30 88888.00 2017-07-04 09:52:14.000 185 33793.80 161.21 17084.28 88888.00 2017-07-04 09:52:15.000 185 33793.74 161.19 17084.28 37867.40 2017-07-04 09:52:16.000 185 33793.76 161.18 17084.29 88888.00 2017-07-04 09:52:17.000 185 33793.79 161.16 17084.31 88888.00 2017-07-04 09:52:18.000 185 33793.76 161.15 17084.37 88888.00 2017-07-04 09:52:19.000 185 33793.81 161.13 17084.33 88888.00 2017-07-04 09:52:20.000 185 33793.84 161.10 17084.32 37867.29 2017-07-04 09:52:21.000 185 33793.86 161.08 17084.31 88888.00 2017-07-04 09:52:22.000 185 33793.87 161.08 17084.32 88888.00 2017-07-04 09:52:23.000 185 33793.89 161.07 17084.27 88888.00 2017-07-04 09:52:24.000 185 33793.88 161.07 17084.27 88888.00 2017-07-04 09:52:25.000 185 33793.85 161.07 17084.28 37867.53 2017-07-04 09:52:26.000 185 33793.83 161.06 17084.25 88888.00 2017-07-04 09:52:27.000 185 33793.89 161.07 17084.24 88888.00 2017-07-04 09:52:28.000 185 33793.90 161.08 17084.27 88888.00 2017-07-04 09:52:29.000 185 33793.89 161.05 17084.27 88888.00 2017-07-04 09:52:30.000 185 33793.92 161.08 17084.26 37867.44 2017-07-04 09:52:31.000 185 33793.95 161.08 17084.29 88888.00 2017-07-04 09:52:32.000 185 33793.97 161.04 17084.29 88888.00 2017-07-04 09:52:33.000 185 33793.96 161.00 17084.27 88888.00 2017-07-04 09:52:34.000 185 33793.96 161.01 17084.25 88888.00 2017-07-04 09:52:35.000 185 33794.00 161.00 17084.25 37867.63 2017-07-04 09:52:36.000 185 33794.04 161.00 17084.22 88888.00 2017-07-04 09:52:37.000 185 33794.04 161.00 17084.25 88888.00 2017-07-04 09:52:38.000 185 33794.05 161.01 17084.26 88888.00 2017-07-04 09:52:39.000 185 33794.07 161.01 17084.23 88888.00 2017-07-04 09:52:40.000 185 33794.04 161.03 17084.23 37867.58 2017-07-04 09:52:41.000 185 33794.04 161.05 17084.24 88888.00 2017-07-04 09:52:42.000 185 33794.03 161.05 17084.24 88888.00 2017-07-04 09:52:43.000 185 33794.03 161.00 17084.25 88888.00 2017-07-04 09:52:44.000 185 33794.08 160.99 17084.22 88888.00 2017-07-04 09:52:45.000 185 33794.10 160.97 17084.23 37867.54 2017-07-04 09:52:46.000 185 33794.12 160.96 17084.26 88888.00 2017-07-04 09:52:47.000 185 33794.17 160.95 17084.26 88888.00 2017-07-04 09:52:48.000 185 33794.19 160.92 17084.24 88888.00 2017-07-04 09:52:49.000 185 33794.20 160.90 17084.24 88888.00 2017-07-04 09:52:50.000 185 33794.17 160.92 17084.22 37867.59 2017-07-04 09:52:51.000 185 33794.13 160.93 17084.19 88888.00 2017-07-04 09:52:52.000 185 33794.14 160.90 17084.20 88888.00 2017-07-04 09:52:53.000 185 33794.17 160.89 17084.21 88888.00 2017-07-04 09:52:54.000 185 33794.15 160.87 17084.17 88888.00 2017-07-04 09:52:55.000 185 33794.15 160.90 17084.20 37867.69 2017-07-04 09:52:56.000 185 33794.16 160.93 17084.21 88888.00 2017-07-04 09:52:57.000 185 33794.13 160.89 17084.23 88888.00 2017-07-04 09:52:58.000 185 33794.14 160.87 17084.21 88888.00 2017-07-04 09:52:59.000 185 33794.16 160.86 17084.18 88888.00 2017-07-04 09:53:00.000 185 33794.19 160.83 17084.17 37867.54 2017-07-04 09:53:01.000 185 33794.20 160.82 17084.16 88888.00 2017-07-04 09:53:02.000 185 33794.23 160.81 17084.13 88888.00 2017-07-04 09:53:03.000 185 33794.22 160.81 17084.12 88888.00 2017-07-04 09:53:04.000 185 33794.17 160.82 17084.17 88888.00 2017-07-04 09:53:05.000 185 33794.17 160.80 17084.17 37867.67 2017-07-04 09:53:06.000 185 33794.20 160.79 17084.15 88888.00 2017-07-04 09:53:07.000 185 33794.20 160.80 17084.12 88888.00 2017-07-04 09:53:08.000 185 33794.22 160.77 17084.10 88888.00 2017-07-04 09:53:09.000 185 33794.22 160.80 17084.09 88888.00 2017-07-04 09:53:10.000 185 33794.23 160.80 17084.13 37867.74 2017-07-04 09:53:11.000 185 33794.24 160.79 17084.13 88888.00 2017-07-04 09:53:12.000 185 33794.27 160.78 17084.15 88888.00 2017-07-04 09:53:13.000 185 33794.28 160.80 17084.11 88888.00 2017-07-04 09:53:14.000 185 33794.30 160.81 17084.11 88888.00 2017-07-04 09:53:15.000 185 33794.29 160.81 17084.12 37867.77 2017-07-04 09:53:16.000 185 33794.30 160.77 17084.12 88888.00 2017-07-04 09:53:17.000 185 33794.29 160.74 17084.12 88888.00 2017-07-04 09:53:18.000 185 33794.28 160.72 17084.12 88888.00 2017-07-04 09:53:19.000 185 33794.34 160.70 17084.18 88888.00 2017-07-04 09:53:20.000 185 33794.36 160.75 17084.17 37867.82 2017-07-04 09:53:21.000 185 33794.34 160.73 17084.13 88888.00 2017-07-04 09:53:22.000 185 33794.32 160.71 17084.08 88888.00 2017-07-04 09:53:23.000 185 33794.36 160.69 17084.04 88888.00 2017-07-04 09:53:24.000 185 33794.34 160.68 17084.07 88888.00 2017-07-04 09:53:25.000 185 33794.33 160.69 17084.06 37867.81 2017-07-04 09:53:26.000 185 33794.32 160.66 17084.05 88888.00 2017-07-04 09:53:27.000 185 33794.35 160.62 17084.07 88888.00 2017-07-04 09:53:28.000 185 33794.37 160.65 17084.07 88888.00 2017-07-04 09:53:29.000 185 33794.41 160.65 17084.08 88888.00 2017-07-04 09:53:30.000 185 33794.45 160.64 17084.09 37867.84 2017-07-04 09:53:31.000 185 33794.40 160.62 17084.08 88888.00 2017-07-04 09:53:32.000 185 33794.39 160.66 17084.09 88888.00 2017-07-04 09:53:33.000 185 33794.37 160.63 17084.07 88888.00 2017-07-04 09:53:34.000 185 33794.37 160.61 17084.04 88888.00 2017-07-04 09:53:35.000 185 33794.40 160.59 17084.08 37867.95 2017-07-04 09:53:36.000 185 33794.42 160.58 17084.08 88888.00 2017-07-04 09:53:37.000 185 33794.43 160.58 17084.07 88888.00 2017-07-04 09:53:38.000 185 33794.45 160.56 17084.07 88888.00 2017-07-04 09:53:39.000 185 33794.50 160.57 17084.09 88888.00 2017-07-04 09:53:40.000 185 33794.55 160.54 17084.03 37867.75 2017-07-04 09:53:41.000 185 33794.52 160.52 17084.03 88888.00 2017-07-04 09:53:42.000 185 33794.50 160.51 17084.04 88888.00 2017-07-04 09:53:43.000 185 33794.53 160.54 17084.07 88888.00 2017-07-04 09:53:44.000 185 33794.51 160.53 17084.08 88888.00 2017-07-04 09:53:45.000 185 33794.51 160.50 17084.07 37867.85 2017-07-04 09:53:46.000 185 33794.53 160.48 17084.10 88888.00 2017-07-04 09:53:47.000 185 33794.54 160.48 17084.08 88888.00 2017-07-04 09:53:48.000 185 33794.54 160.48 17084.02 88888.00 2017-07-04 09:53:49.000 185 33794.48 160.50 17083.99 88888.00 2017-07-04 09:53:50.000 185 33794.51 160.49 17084.00 37867.92 2017-07-04 09:53:51.000 185 33794.56 160.46 17084.01 88888.00 2017-07-04 09:53:52.000 185 33794.62 160.49 17084.01 88888.00 2017-07-04 09:53:53.000 185 33794.63 160.48 17084.04 88888.00 2017-07-04 09:53:54.000 185 33794.62 160.48 17084.05 88888.00 2017-07-04 09:53:55.000 185 33794.62 160.47 17084.04 37868.02 2017-07-04 09:53:56.000 185 33794.62 160.44 17084.00 88888.00 2017-07-04 09:53:57.000 185 33794.65 160.41 17084.01 88888.00 2017-07-04 09:53:58.000 185 33794.65 160.41 17084.04 88888.00 2017-07-04 09:53:59.000 185 33794.64 160.43 17084.02 88888.00 2017-07-04 09:54:00.000 185 33794.61 160.42 17083.98 37867.88 2017-07-04 09:54:01.000 185 33794.60 160.42 17083.94 88888.00 2017-07-04 09:54:02.000 185 33794.66 160.45 17083.95 88888.00 2017-07-04 09:54:03.000 185 33794.65 160.43 17083.94 88888.00 2017-07-04 09:54:04.000 185 33794.64 160.40 17083.94 88888.00 2017-07-04 09:54:05.000 185 33794.67 160.37 17083.97 37868.03 2017-07-04 09:54:06.000 185 33794.70 160.38 17083.97 88888.00 2017-07-04 09:54:07.000 185 33794.69 160.40 17083.95 88888.00 2017-07-04 09:54:08.000 185 33794.72 160.38 17083.97 88888.00 2017-07-04 09:54:09.000 185 33794.72 160.31 17083.96 88888.00 2017-07-04 09:54:10.000 185 33794.76 160.35 17083.96 37868.03 2017-07-04 09:54:11.000 185 33794.76 160.36 17083.94 88888.00 2017-07-04 09:54:12.000 185 33794.73 160.36 17083.93 88888.00 2017-07-04 09:54:13.000 185 33794.74 160.33 17083.96 88888.00 2017-07-04 09:54:14.000 185 33794.72 160.33 17083.96 88888.00 2017-07-04 09:54:15.000 185 33794.78 160.33 17083.94 37867.96 2017-07-04 09:54:16.000 185 33794.80 160.29 17083.90 88888.00 2017-07-04 09:54:17.000 185 33794.77 160.29 17083.95 88888.00 2017-07-04 09:54:18.000 185 33794.73 160.31 17083.93 88888.00 2017-07-04 09:54:19.000 185 33794.73 160.31 17083.96 88888.00 2017-07-04 09:54:20.000 185 33794.72 160.31 17083.96 37868.03 2017-07-04 09:54:21.000 185 33794.69 160.30 17083.95 88888.00 2017-07-04 09:54:22.000 185 33794.68 160.31 17083.97 88888.00 2017-07-04 09:54:23.000 185 33794.71 160.35 17083.96 88888.00 2017-07-04 09:54:24.000 185 33794.69 160.35 17083.96 88888.00 2017-07-04 09:54:25.000 185 33794.65 160.30 17083.95 37868.03 2017-07-04 09:54:26.000 185 33794.66 160.33 17083.96 88888.00 2017-07-04 09:54:27.000 185 33794.65 160.29 17083.93 88888.00 2017-07-04 09:54:28.000 185 33794.65 160.30 17083.95 88888.00 2017-07-04 09:54:29.000 185 33794.66 160.29 17083.97 88888.00 2017-07-04 09:54:30.000 185 33794.70 160.32 17083.94 37868.06 2017-07-04 09:54:31.000 185 33794.72 160.28 17083.89 88888.00 2017-07-04 09:54:32.000 185 33794.74 160.27 17083.89 88888.00 2017-07-04 09:54:33.000 185 33794.77 160.25 17083.88 88888.00 2017-07-04 09:54:34.000 185 33794.75 160.25 17083.89 88888.00 2017-07-04 09:54:35.000 185 33794.74 160.23 17083.90 37868.15 2017-07-04 09:54:36.000 185 33794.76 160.22 17083.87 88888.00 2017-07-04 09:54:37.000 185 33794.80 160.23 17083.90 88888.00 2017-07-04 09:54:38.000 185 33794.79 160.22 17083.92 88888.00 2017-07-04 09:54:39.000 185 33794.78 160.21 17083.92 88888.00 2017-07-04 09:54:40.000 185 33794.78 160.18 17083.89 37868.01 2017-07-04 09:54:41.000 185 33794.83 160.21 17083.92 88888.00 2017-07-04 09:54:42.000 185 33794.81 160.20 17083.88 88888.00 2017-07-04 09:54:43.000 185 33794.80 160.17 17083.85 88888.00 2017-07-04 09:54:44.000 185 33794.85 160.17 17083.85 88888.00 2017-07-04 09:54:45.000 185 33794.84 160.19 17083.88 37868.11 2017-07-04 09:54:46.000 185 33794.84 160.19 17083.91 88888.00 2017-07-04 09:54:47.000 185 33794.83 160.18 17083.91 88888.00 2017-07-04 09:54:48.000 185 33794.83 160.13 17083.90 88888.00 2017-07-04 09:54:49.000 185 33794.80 160.14 17083.87 88888.00 2017-07-04 09:54:50.000 185 33794.82 160.13 17083.88 37868.17 2017-07-04 09:54:51.000 185 33794.85 160.11 17083.88 88888.00 2017-07-04 09:54:52.000 185 33794.86 160.13 17083.91 88888.00 2017-07-04 09:54:53.000 185 33794.85 160.15 17083.91 88888.00 2017-07-04 09:54:54.000 185 33794.87 160.13 17083.91 88888.00 2017-07-04 09:54:55.000 185 33794.90 160.06 17083.90 37868.20 2017-07-04 09:54:56.000 185 33794.92 160.05 17083.93 88888.00 2017-07-04 09:54:57.000 185 33794.91 160.10 17083.92 88888.00 2017-07-04 09:54:58.000 185 33794.88 160.08 17083.89 88888.00 2017-07-04 09:54:59.000 185 33794.91 160.05 17083.91 88888.00 2017-07-04 09:55:00.000 185 33794.94 160.05 17083.89 37868.22 2017-07-04 09:55:01.000 185 33794.93 160.08 17083.92 88888.00 2017-07-04 09:55:02.000 185 33794.93 160.08 17083.90 88888.00 2017-07-04 09:55:03.000 185 33794.92 160.08 17083.88 88888.00 2017-07-04 09:55:04.000 185 33794.93 160.12 17083.91 88888.00 2017-07-04 09:55:05.000 185 33794.93 160.16 17083.89 37868.12 2017-07-04 09:55:06.000 185 33794.92 160.14 17083.90 88888.00 2017-07-04 09:55:07.000 185 33794.94 160.11 17083.92 88888.00 2017-07-04 09:55:08.000 185 33794.96 160.08 17083.92 88888.00 2017-07-04 09:55:09.000 185 33794.95 160.08 17083.89 88888.00 2017-07-04 09:55:10.000 185 33794.95 160.06 17083.93 37868.19 2017-07-04 09:55:11.000 185 33794.95 160.07 17083.90 88888.00 2017-07-04 09:55:12.000 185 33794.93 160.08 17083.86 88888.00 2017-07-04 09:55:13.000 185 33794.98 160.10 17083.89 88888.00 2017-07-04 09:55:14.000 185 33794.96 160.07 17083.92 88888.00 2017-07-04 09:55:15.000 185 33794.93 160.03 17083.90 37868.15 2017-07-04 09:55:16.000 185 33794.93 160.03 17083.93 88888.00 2017-07-04 09:55:17.000 185 33794.91 160.00 17083.89 88888.00 2017-07-04 09:55:18.000 185 33794.88 160.02 17083.85 88888.00 2017-07-04 09:55:19.000 185 33794.88 160.01 17083.82 88888.00 2017-07-04 09:55:20.000 185 33794.89 160.05 17083.87 37868.10 2017-07-04 09:55:21.000 185 33794.88 160.07 17083.89 88888.00 2017-07-04 09:55:22.000 185 33794.93 160.11 17083.90 88888.00 2017-07-04 09:55:23.000 185 33794.93 160.13 17083.85 88888.00 2017-07-04 09:55:24.000 185 33794.92 160.13 17083.83 88888.00 2017-07-04 09:55:25.000 185 33794.96 160.12 17083.87 37868.11 2017-07-04 09:55:26.000 185 33794.97 160.09 17083.91 88888.00 2017-07-04 09:55:27.000 185 33794.97 160.08 17083.89 88888.00 2017-07-04 09:55:28.000 185 33794.98 160.07 17083.91 88888.00 2017-07-04 09:55:29.000 185 33794.96 160.09 17083.88 88888.00 2017-07-04 09:55:30.000 185 33794.94 160.10 17083.89 37868.24 2017-07-04 09:55:31.000 185 33794.92 160.07 17083.88 88888.00 2017-07-04 09:55:32.000 185 33794.91 160.16 17083.92 88888.00 2017-07-04 09:55:33.000 185 33794.95 160.11 17083.90 88888.00 2017-07-04 09:55:34.000 185 33794.96 160.12 17083.87 88888.00 2017-07-04 09:55:35.000 185 33794.92 160.13 17083.89 37868.16 2017-07-04 09:55:36.000 185 33794.90 160.16 17083.91 88888.00 2017-07-04 09:55:37.000 185 33794.88 160.13 17083.88 88888.00 2017-07-04 09:55:38.000 185 33794.89 160.15 17083.83 88888.00 2017-07-04 09:55:39.000 185 33794.90 160.13 17083.81 88888.00 2017-07-04 09:55:40.000 185 33794.92 160.11 17083.83 37868.08 2017-07-04 09:55:41.000 185 33794.87 160.10 17083.82 88888.00 2017-07-04 09:55:42.000 185 33794.88 160.12 17083.83 88888.00 2017-07-04 09:55:43.000 185 33794.90 160.11 17083.83 88888.00 2017-07-04 09:55:44.000 185 33794.91 160.11 17083.80 88888.00 2017-07-04 09:55:45.000 185 33794.90 160.08 17083.82 37868.20 2017-07-04 09:55:46.000 185 33794.92 160.12 17083.84 88888.00 2017-07-04 09:55:47.000 185 33794.91 160.15 17083.81 88888.00 2017-07-04 09:55:48.000 185 33794.89 160.14 17083.81 88888.00 2017-07-04 09:55:49.000 185 33794.88 160.11 17083.80 88888.00 2017-07-04 09:55:50.000 185 33794.91 160.10 17083.82 37868.17 2017-07-04 09:55:51.000 185 33794.87 160.11 17083.78 88888.00 2017-07-04 09:55:52.000 185 33794.87 160.13 17083.76 88888.00 2017-07-04 09:55:53.000 185 33794.87 160.11 17083.77 88888.00 2017-07-04 09:55:54.000 185 33794.84 160.12 17083.79 88888.00 2017-07-04 09:55:55.000 185 33794.88 160.15 17083.82 37868.26 2017-07-04 09:55:56.000 185 33794.89 160.13 17083.84 88888.00 2017-07-04 09:55:57.000 185 33794.86 160.11 17083.82 88888.00 2017-07-04 09:55:58.000 185 33794.88 160.10 17083.77 88888.00 2017-07-04 09:55:59.000 185 33794.90 160.12 17083.77 88888.00 2017-07-04 09:56:00.000 185 33794.91 160.16 17083.77 37868.20 2017-07-04 09:56:01.000 185 33794.90 160.12 17083.82 88888.00 2017-07-04 09:56:02.000 185 33794.90 160.11 17083.81 88888.00 2017-07-04 09:56:03.000 185 33794.86 160.13 17083.78 88888.00 2017-07-04 09:56:04.000 185 33794.80 160.14 17083.79 88888.00 2017-07-04 09:56:05.000 185 33794.84 160.17 17083.82 37868.07 2017-07-04 09:56:06.000 185 33794.86 160.20 17083.83 88888.00 2017-07-04 09:56:07.000 185 33794.89 160.19 17083.81 88888.00 2017-07-04 09:56:08.000 185 33794.87 160.16 17083.76 88888.00 2017-07-04 09:56:09.000 185 33794.92 160.13 17083.78 88888.00 2017-07-04 09:56:10.000 185 33794.90 160.13 17083.77 37868.15 2017-07-04 09:56:11.000 185 33794.90 160.16 17083.74 88888.00 2017-07-04 09:56:12.000 185 33794.93 160.19 17083.71 88888.00 2017-07-04 09:56:13.000 185 33794.94 160.17 17083.69 88888.00 2017-07-04 09:56:14.000 185 33794.92 160.10 17083.73 88888.00 2017-07-04 09:56:15.000 185 33794.89 160.10 17083.71 37868.15 2017-07-04 09:56:16.000 185 33794.94 160.15 17083.74 88888.00 2017-07-04 09:56:17.000 185 33794.91 160.16 17083.73 88888.00 2017-07-04 09:56:18.000 185 33794.91 160.16 17083.71 88888.00 2017-07-04 09:56:19.000 185 33794.92 160.16 17083.70 88888.00 2017-07-04 09:56:20.000 185 33794.97 160.16 17083.70 37868.15 2017-07-04 09:56:21.000 185 33794.98 160.14 17083.70 88888.00 2017-07-04 09:56:22.000 185 33794.95 160.18 17083.73 88888.00 2017-07-04 09:56:23.000 185 33794.93 160.24 17083.72 88888.00 2017-07-04 09:56:24.000 185 33794.86 160.21 17083.71 88888.00 2017-07-04 09:56:25.000 185 33794.85 160.18 17083.69 37868.10 2017-07-04 09:56:26.000 185 33794.87 160.16 17083.73 88888.00 2017-07-04 09:56:27.000 185 33794.88 160.14 17083.71 88888.00 2017-07-04 09:56:28.000 185 33794.89 160.13 17083.68 88888.00 2017-07-04 09:56:29.000 185 33794.93 160.14 17083.69 88888.00 2017-07-04 09:56:30.000 185 33794.95 160.17 17083.73 37868.01 2017-07-04 09:56:31.000 185 33794.94 160.19 17083.71 88888.00 2017-07-04 09:56:32.000 185 33794.94 160.21 17083.71 88888.00 2017-07-04 09:56:33.000 185 33794.91 160.20 17083.72 88888.00 2017-07-04 09:56:34.000 185 33794.92 160.21 17083.74 88888.00 2017-07-04 09:56:35.000 185 33794.95 160.21 17083.74 37868.16 2017-07-04 09:56:36.000 185 33794.96 160.23 17083.68 88888.00 2017-07-04 09:56:37.000 185 33794.96 160.23 17083.68 88888.00 2017-07-04 09:56:38.000 185 33794.93 160.23 17083.66 88888.00 2017-07-04 09:56:39.000 185 33795.00 160.22 17083.67 88888.00 2017-07-04 09:56:40.000 185 33794.97 160.21 17083.66 37868.19 2017-07-04 09:56:41.000 185 33794.95 160.21 17083.70 88888.00 2017-07-04 09:56:42.000 185 33794.96 160.22 17083.69 88888.00 2017-07-04 09:56:43.000 185 33794.98 160.22 17083.64 88888.00 2017-07-04 09:56:44.000 185 33794.97 160.26 17083.66 88888.00 2017-07-04 09:56:45.000 185 33794.99 160.31 17083.72 37868.13 2017-07-04 09:56:46.000 185 33795.01 160.30 17083.73 88888.00 2017-07-04 09:56:47.000 185 33794.93 160.28 17083.71 88888.00 2017-07-04 09:56:48.000 185 33794.98 160.22 17083.73 88888.00 2017-07-04 09:56:49.000 185 33795.02 160.17 17083.73 88888.00 2017-07-04 09:56:50.000 185 33795.03 160.20 17083.73 37868.17 2017-07-04 09:56:51.000 185 33795.05 160.17 17083.72 88888.00 2017-07-04 09:56:52.000 185 33795.04 160.18 17083.72 88888.00 2017-07-04 09:56:53.000 185 33795.02 160.20 17083.73 88888.00 2017-07-04 09:56:54.000 185 33795.04 160.22 17083.73 88888.00 2017-07-04 09:56:55.000 185 33795.06 160.20 17083.72 37868.19 2017-07-04 09:56:56.000 185 33795.03 160.21 17083.76 88888.00 2017-07-04 09:56:57.000 185 33795.04 160.20 17083.73 88888.00 2017-07-04 09:56:58.000 185 33795.06 160.22 17083.72 88888.00 2017-07-04 09:56:59.000 185 33795.06 160.24 17083.70 88888.00 2017-07-04 09:57:00.000 185 33795.08 160.25 17083.70 37868.17 2017-07-04 09:57:01.000 185 33795.06 160.26 17083.73 88888.00 2017-07-04 09:57:02.000 185 33795.05 160.23 17083.74 88888.00 2017-07-04 09:57:03.000 185 33795.06 160.18 17083.71 88888.00 2017-07-04 09:57:04.000 185 33795.03 160.17 17083.70 88888.00 2017-07-04 09:57:05.000 185 33795.02 160.18 17083.70 37868.09 2017-07-04 09:57:06.000 185 33795.05 160.20 17083.67 88888.00 2017-07-04 09:57:07.000 185 33795.08 160.18 17083.64 88888.00 2017-07-04 09:57:08.000 185 33795.05 160.16 17083.66 88888.00 2017-07-04 09:57:09.000 185 33795.03 160.20 17083.67 88888.00 2017-07-04 09:57:10.000 185 33794.98 160.21 17083.70 37868.17 2017-07-04 09:57:11.000 185 33795.00 160.18 17083.69 88888.00 2017-07-04 09:57:12.000 185 33795.03 160.17 17083.68 88888.00 2017-07-04 09:57:13.000 185 33795.02 160.17 17083.66 88888.00 2017-07-04 09:57:14.000 185 33794.99 160.22 17083.65 88888.00 2017-07-04 09:57:15.000 185 33794.98 160.20 17083.63 37868.13 2017-07-04 09:57:16.000 185 33794.97 160.15 17083.61 88888.00 2017-07-04 09:57:17.000 185 33794.96 160.15 17083.58 88888.00 2017-07-04 09:57:18.000 185 33794.93 160.14 17083.61 88888.00 2017-07-04 09:57:19.000 185 33794.96 160.17 17083.62 88888.00 2017-07-04 09:57:20.000 185 33794.98 160.17 17083.58 37868.12 2017-07-04 09:57:21.000 185 33794.98 160.14 17083.61 88888.00 2017-07-04 09:57:22.000 185 33794.98 160.15 17083.63 88888.00 2017-07-04 09:57:23.000 185 33794.99 160.13 17083.61 88888.00 2017-07-04 09:57:24.000 185 33794.98 160.16 17083.62 88888.00 2017-07-04 09:57:25.000 185 33794.99 160.21 17083.61 37868.06 2017-07-04 09:57:26.000 185 33794.98 160.19 17083.63 88888.00 2017-07-04 09:57:27.000 185 33794.92 160.19 17083.63 88888.00 2017-07-04 09:57:28.000 185 33794.90 160.15 17083.62 88888.00 2017-07-04 09:57:29.000 185 33794.94 160.11 17083.63 88888.00 2017-07-04 09:57:30.000 185 33794.95 160.17 17083.62 37868.09 2017-07-04 09:57:31.000 185 33794.92 160.20 17083.63 88888.00 2017-07-04 09:57:32.000 185 33794.87 160.22 17083.65 88888.00 2017-07-04 09:57:33.000 185 33794.89 160.20 17083.64 88888.00 2017-07-04 09:57:34.000 185 33794.89 160.20 17083.64 88888.00 2017-07-04 09:57:35.000 185 33794.92 160.19 17083.62 37868.14 2017-07-04 09:57:36.000 185 33794.88 160.23 17083.57 88888.00 2017-07-04 09:57:37.000 185 33794.86 160.24 17083.54 88888.00 2017-07-04 09:57:38.000 185 33794.87 160.24 17083.55 88888.00 2017-07-04 09:57:39.000 185 33794.93 160.25 17083.58 88888.00 2017-07-04 09:57:40.000 185 33794.92 160.28 17083.56 37868.08 2017-07-04 09:57:41.000 185 33794.90 160.25 17083.52 88888.00 2017-07-04 09:57:42.000 185 33794.91 160.20 17083.54 88888.00 2017-07-04 09:57:43.000 185 33794.90 160.20 17083.55 88888.00 2017-07-04 09:57:44.000 185 33794.90 160.21 17083.55 88888.00 2017-07-04 09:57:45.000 185 33794.91 160.20 17083.53 37868.03 2017-07-04 09:57:46.000 185 33794.90 160.18 17083.53 88888.00 2017-07-04 09:57:47.000 185 33794.91 160.18 17083.55 88888.00 2017-07-04 09:57:48.000 185 33794.92 160.18 17083.58 88888.00 2017-07-04 09:57:49.000 185 33794.88 160.17 17083.59 88888.00 2017-07-04 09:57:50.000 185 33794.87 160.15 17083.61 37868.06 2017-07-04 09:57:51.000 185 33794.89 160.18 17083.62 88888.00 2017-07-04 09:57:52.000 185 33794.93 160.20 17083.62 88888.00 2017-07-04 09:57:53.000 185 33794.93 160.19 17083.57 88888.00 2017-07-04 09:57:54.000 185 33794.91 160.19 17083.57 88888.00 2017-07-04 09:57:55.000 185 33794.89 160.18 17083.57 37867.90 2017-07-04 09:57:56.000 185 33794.90 160.19 17083.58 88888.00 2017-07-04 09:57:57.000 185 33794.90 160.18 17083.59 88888.00 2017-07-04 09:57:58.000 185 33794.90 160.17 17083.59 88888.00 2017-07-04 09:57:59.000 185 33794.89 160.22 17083.60 88888.00 2017-07-04 09:58:00.000 185 33794.91 160.20 17083.63 37868.02 2017-07-04 09:58:01.000 185 33794.92 160.16 17083.62 88888.00 2017-07-04 09:58:02.000 185 33794.88 160.14 17083.57 88888.00 2017-07-04 09:58:03.000 185 33794.90 160.14 17083.56 88888.00 2017-07-04 09:58:04.000 185 33794.92 160.12 17083.58 88888.00 2017-07-04 09:58:05.000 185 33794.94 160.14 17083.59 37868.09 2017-07-04 09:58:06.000 185 33794.95 160.14 17083.56 88888.00 2017-07-04 09:58:07.000 185 33794.94 160.18 17083.57 88888.00 2017-07-04 09:58:08.000 185 33794.92 160.22 17083.56 88888.00 2017-07-04 09:58:09.000 185 33794.92 160.22 17083.55 88888.00 2017-07-04 09:58:10.000 185 33794.90 160.18 17083.59 37867.96 2017-07-04 09:58:11.000 185 33794.89 160.17 17083.55 88888.00 2017-07-04 09:58:12.000 185 33794.91 160.22 17083.59 88888.00 2017-07-04 09:58:13.000 185 33794.92 160.24 17083.54 88888.00 2017-07-04 09:58:14.000 185 33794.95 160.24 17083.53 88888.00 2017-07-04 09:58:15.000 185 33794.91 160.24 17083.55 37868.12 2017-07-04 09:58:16.000 185 33794.91 160.19 17083.56 88888.00 2017-07-04 09:58:17.000 185 33794.91 160.18 17083.60 88888.00 2017-07-04 09:58:18.000 185 33794.92 160.21 17083.62 88888.00 2017-07-04 09:58:19.000 185 33794.90 160.22 17083.62 88888.00 2017-07-04 09:58:20.000 185 33794.93 160.20 17083.58 37868.10 2017-07-04 09:58:21.000 185 33794.94 160.15 17083.56 88888.00 2017-07-04 09:58:22.000 185 33794.96 160.14 17083.58 88888.00 2017-07-04 09:58:23.000 185 33794.95 160.15 17083.57 88888.00 2017-07-04 09:58:24.000 185 33795.00 160.15 17083.60 88888.00 2017-07-04 09:58:25.000 185 33795.00 160.15 17083.58 37868.00 2017-07-04 09:58:26.000 185 33794.99 160.19 17083.57 88888.00 2017-07-04 09:58:27.000 185 33795.01 160.20 17083.58 88888.00 2017-07-04 09:58:28.000 185 33795.02 160.22 17083.57 88888.00 2017-07-04 09:58:29.000 185 33795.02 160.22 17083.59 88888.00 2017-07-04 09:58:30.000 185 33795.01 160.24 17083.62 37868.10 2017-07-04 09:58:31.000 185 33795.00 160.26 17083.58 88888.00 2017-07-04 09:58:32.000 185 33794.97 160.27 17083.56 88888.00 2017-07-04 09:58:33.000 185 33794.98 160.24 17083.57 88888.00 2017-07-04 09:58:34.000 185 33795.00 160.24 17083.56 88888.00 2017-07-04 09:58:35.000 185 33794.97 160.21 17083.52 37868.06 2017-07-04 09:58:36.000 185 33794.99 160.22 17083.56 88888.00 2017-07-04 09:58:37.000 185 33795.03 160.23 17083.60 88888.00 2017-07-04 09:58:38.000 185 33795.00 160.20 17083.58 88888.00 2017-07-04 09:58:39.000 185 33795.01 160.23 17083.56 88888.00 2017-07-04 09:58:40.000 185 33795.00 160.24 17083.54 37868.10 2017-07-04 09:58:41.000 185 33794.97 160.22 17083.52 88888.00 2017-07-04 09:58:42.000 185 33794.97 160.21 17083.60 88888.00 2017-07-04 09:58:43.000 185 33794.98 160.22 17083.61 88888.00 2017-07-04 09:58:44.000 185 33795.04 160.26 17083.59 88888.00 2017-07-04 09:58:45.000 185 33795.03 160.23 17083.57 37868.10 2017-07-04 09:58:46.000 185 33795.00 160.19 17083.54 88888.00 2017-07-04 09:58:47.000 185 33794.99 160.18 17083.54 88888.00 2017-07-04 09:58:48.000 185 33794.97 160.19 17083.53 88888.00 2017-07-04 09:58:49.000 185 33794.97 160.23 17083.52 88888.00 2017-07-04 09:58:50.000 185 33794.94 160.23 17083.53 37868.06 2017-07-04 09:58:51.000 185 33794.94 160.18 17083.51 88888.00 2017-07-04 09:58:52.000 185 33794.92 160.20 17083.50 88888.00 2017-07-04 09:58:53.000 185 33794.94 160.20 17083.51 88888.00 2017-07-04 09:58:54.000 185 33794.92 160.22 17083.56 88888.00 2017-07-04 09:58:55.000 185 33794.90 160.24 17083.55 37867.95 2017-07-04 09:58:56.000 185 33794.92 160.22 17083.56 88888.00 2017-07-04 09:58:57.000 185 33794.88 160.18 17083.45 88888.00 2017-07-04 09:58:58.000 185 33794.88 160.20 17083.44 88888.00 2017-07-04 09:58:59.000 185 33794.88 160.19 17083.45 88888.00 2017-07-04 09:59:00.000 185 33794.88 160.19 17083.38 37867.97 2017-07-04 09:59:01.000 185 33794.89 160.21 17083.42 88888.00 2017-07-04 09:59:02.000 185 33794.91 160.17 17083.44 88888.00 2017-07-04 09:59:03.000 185 33794.89 160.14 17083.47 88888.00 2017-07-04 09:59:04.000 185 33794.88 160.16 17083.47 88888.00 2017-07-04 09:59:05.000 185 33794.89 160.19 17083.45 37867.97 2017-07-04 09:59:06.000 185 33794.89 160.17 17083.47 88888.00 2017-07-04 09:59:07.000 185 33794.88 160.14 17083.52 88888.00 2017-07-04 09:59:08.000 185 33794.88 160.13 17083.49 88888.00 2017-07-04 09:59:09.000 185 33794.84 160.12 17083.45 88888.00 2017-07-04 09:59:10.000 185 33794.86 160.14 17083.46 37867.91 2017-07-04 09:59:11.000 185 33794.91 160.14 17083.48 88888.00 2017-07-04 09:59:12.000 185 33794.89 160.13 17083.46 88888.00 2017-07-04 09:59:13.000 185 33794.94 160.17 17083.49 88888.00 2017-07-04 09:59:14.000 185 33794.90 160.16 17083.48 88888.00 2017-07-04 09:59:15.000 185 33794.88 160.15 17083.49 37867.89 2017-07-04 09:59:16.000 185 33794.86 160.17 17083.53 88888.00 2017-07-04 09:59:17.000 185 33794.84 160.17 17083.55 88888.00 2017-07-04 09:59:18.000 185 33794.82 160.18 17083.54 88888.00 2017-07-04 09:59:19.000 185 33794.83 160.17 17083.51 88888.00 2017-07-04 09:59:20.000 185 33794.82 160.18 17083.55 37867.88 2017-07-04 09:59:21.000 185 33794.79 160.14 17083.57 88888.00 2017-07-04 09:59:22.000 185 33794.83 160.10 17083.57 88888.00 2017-07-04 09:59:23.000 185 33794.81 160.09 17083.57 88888.00 2017-07-04 09:59:24.000 185 33794.83 160.08 17083.58 88888.00 2017-07-04 09:59:25.000 185 33794.80 160.09 17083.59 37867.81 2017-07-04 09:59:26.000 185 33794.83 160.11 17083.59 88888.00 2017-07-04 09:59:27.000 185 33794.81 160.11 17083.54 88888.00 2017-07-04 09:59:28.000 185 33794.82 160.09 17083.53 88888.00 2017-07-04 09:59:29.000 185 33794.84 160.05 17083.54 88888.00 2017-07-04 09:59:30.000 185 33794.85 160.05 17083.57 37867.92 2017-07-04 09:59:31.000 185 33794.83 160.04 17083.51 88888.00 2017-07-04 09:59:32.000 185 33794.79 160.05 17083.53 88888.00 2017-07-04 09:59:33.000 185 33794.81 160.04 17083.55 88888.00 2017-07-04 09:59:34.000 185 33794.80 160.00 17083.55 88888.00 2017-07-04 09:59:35.000 185 33794.77 160.03 17083.55 37867.92 2017-07-04 09:59:36.000 185 33794.79 160.03 17083.51 88888.00 2017-07-04 09:59:37.000 185 33794.72 160.03 17083.53 88888.00 2017-07-04 09:59:38.000 185 33794.68 160.04 17083.51 88888.00 2017-07-04 09:59:39.000 185 33794.73 160.02 17083.50 88888.00 2017-07-04 09:59:40.000 185 33794.72 160.00 17083.51 37867.92 2017-07-04 09:59:41.000 185 33794.67 159.99 17083.51 88888.00 2017-07-04 09:59:42.000 185 33794.69 160.02 17083.51 88888.00 2017-07-04 09:59:43.000 185 33794.74 159.97 17083.51 88888.00 2017-07-04 09:59:44.000 185 33794.79 159.98 17083.51 88888.00 2017-07-04 09:59:45.000 185 33794.77 159.99 17083.52 37867.81 2017-07-04 09:59:46.000 185 33794.73 160.01 17083.56 88888.00 2017-07-04 09:59:47.000 185 33794.72 160.01 17083.56 88888.00 2017-07-04 09:59:48.000 185 33794.71 160.05 17083.56 88888.00 2017-07-04 09:59:49.000 185 33794.75 160.05 17083.58 88888.00 2017-07-04 09:59:50.000 185 33794.74 160.05 17083.59 37867.84 2017-07-04 09:59:51.000 185 33794.69 160.05 17083.58 88888.00 2017-07-04 09:59:52.000 185 33794.69 160.04 17083.55 88888.00 2017-07-04 09:59:53.000 185 33794.70 160.02 17083.57 88888.00 2017-07-04 09:59:54.000 185 33794.70 159.98 17083.53 88888.00 2017-07-04 09:59:55.000 185 33794.73 159.97 17083.47 37867.88 2017-07-04 09:59:56.000 185 33794.79 159.95 17083.47 88888.00 2017-07-04 09:59:57.000 185 33794.75 159.95 17083.49 88888.00 2017-07-04 09:59:58.000 185 33794.72 159.94 17083.54 88888.00 2017-07-04 09:59:59.000 185 33794.69 159.95 17083.55 88888.00 2017-07-04 10:00:00.000 185 33794.70 160.00 17083.58 37867.81 2017-07-04 10:00:01.000 185 33794.72 159.98 17083.55 88888.00 2017-07-04 10:00:02.000 185 33794.73 159.95 17083.51 88888.00 2017-07-04 10:00:03.000 185 33794.71 159.98 17083.53 88888.00 2017-07-04 10:00:04.000 185 33794.71 159.98 17083.55 88888.00 2017-07-04 10:00:05.000 185 33794.74 159.97 17083.56 37867.84 2017-07-04 10:00:06.000 185 33794.77 159.96 17083.56 88888.00 2017-07-04 10:00:07.000 185 33794.74 159.95 17083.56 88888.00 2017-07-04 10:00:08.000 185 33794.68 159.97 17083.52 88888.00 2017-07-04 10:00:09.000 185 33794.67 159.95 17083.53 88888.00 2017-07-04 10:00:10.000 185 33794.67 159.93 17083.51 37867.83 2017-07-04 10:00:11.000 185 33794.68 159.95 17083.48 88888.00 2017-07-04 10:00:12.000 185 33794.66 159.95 17083.52 88888.00 2017-07-04 10:00:13.000 185 33794.65 159.93 17083.54 88888.00 2017-07-04 10:00:14.000 185 33794.66 159.94 17083.51 88888.00 2017-07-04 10:00:15.000 185 33794.66 159.96 17083.51 37867.71 2017-07-04 10:00:16.000 185 33794.66 159.94 17083.52 88888.00 2017-07-04 10:00:17.000 185 33794.68 159.95 17083.51 88888.00 2017-07-04 10:00:18.000 185 33794.70 159.97 17083.51 88888.00 2017-07-04 10:00:19.000 185 33794.66 159.90 17083.54 88888.00 2017-07-04 10:00:20.000 185 33794.71 159.96 17083.55 37867.79 2017-07-04 10:00:21.000 185 33794.68 159.97 17083.58 88888.00 2017-07-04 10:00:22.000 185 33794.65 159.95 17083.56 88888.00 2017-07-04 10:00:23.000 185 33794.67 159.99 17083.54 88888.00 2017-07-04 10:00:24.000 185 33794.66 160.00 17083.56 88888.00 2017-07-04 10:00:25.000 185 33794.67 160.04 17083.57 37867.71 2017-07-04 10:00:26.000 185 33794.64 160.04 17083.55 88888.00 2017-07-04 10:00:27.000 185 33794.62 160.06 17083.56 88888.00 2017-07-04 10:00:28.000 185 33794.62 160.05 17083.57 88888.00 2017-07-04 10:00:29.000 185 33794.62 160.07 17083.49 88888.00 2017-07-04 10:00:30.000 185 33794.63 160.07 17083.45 37867.69 2017-07-04 10:00:31.000 185 33794.61 160.09 17083.52 88888.00 2017-07-04 10:00:32.000 185 33794.62 160.10 17083.51 88888.00 2017-07-04 10:00:33.000 185 33794.65 160.08 17083.48 88888.00 2017-07-04 10:00:34.000 185 33794.64 160.07 17083.53 88888.00 2017-07-04 10:00:35.000 185 33794.60 160.03 17083.47 37867.62 2017-07-04 10:00:36.000 185 33794.58 160.02 17083.47 88888.00 2017-07-04 10:00:37.000 185 33794.55 160.01 17083.53 88888.00 2017-07-04 10:00:38.000 185 33794.54 160.05 17083.50 88888.00 2017-07-04 10:00:39.000 185 33794.53 160.06 17083.48 88888.00 2017-07-04 10:00:40.000 185 33794.54 160.06 17083.52 37867.69 2017-07-04 10:00:41.000 185 33794.53 160.07 17083.53 88888.00 2017-07-04 10:00:42.000 185 33794.47 160.06 17083.53 88888.00 2017-07-04 10:00:43.000 185 33794.48 160.07 17083.57 88888.00 2017-07-04 10:00:44.000 185 33794.47 160.04 17083.58 88888.00 2017-07-04 10:00:45.000 185 33794.47 160.04 17083.60 37867.59 2017-07-04 10:00:46.000 185 33794.47 160.06 17083.63 88888.00 2017-07-04 10:00:47.000 185 33794.47 160.03 17083.59 88888.00 2017-07-04 10:00:48.000 185 33794.48 160.03 17083.57 88888.00 2017-07-04 10:00:49.000 185 33794.48 160.01 17083.54 88888.00 2017-07-04 10:00:50.000 185 33794.48 159.99 17083.57 37867.56 2017-07-04 10:00:51.000 185 33794.50 160.02 17083.53 88888.00 2017-07-04 10:00:52.000 185 33794.49 160.04 17083.52 88888.00 2017-07-04 10:00:53.000 185 33794.46 160.04 17083.52 88888.00 2017-07-04 10:00:54.000 185 33794.45 160.03 17083.56 88888.00 2017-07-04 10:00:55.000 185 33794.43 160.03 17083.57 37867.61 2017-07-04 10:00:56.000 185 33794.44 160.06 17083.56 88888.00 2017-07-04 10:00:57.000 185 33794.40 160.03 17083.54 88888.00 2017-07-04 10:00:58.000 185 33794.39 160.00 17083.55 88888.00 2017-07-04 10:00:59.000 185 33794.41 160.00 17083.54 88888.00 2017-07-04 10:01:00.000 185 33794.42 160.06 17083.53 37867.62 2017-07-04 10:01:01.000 185 33794.44 160.06 17083.55 88888.00 2017-07-04 10:01:02.000 185 33794.40 160.04 17083.55 88888.00 2017-07-04 10:01:03.000 185 33794.38 160.06 17083.54 88888.00 2017-07-04 10:01:04.000 185 33794.41 160.06 17083.57 88888.00 2017-07-04 10:01:05.000 185 33794.42 160.05 17083.56 37867.65 2017-07-04 10:01:06.000 185 33794.43 160.06 17083.54 88888.00 2017-07-04 10:01:07.000 185 33794.41 160.07 17083.52 88888.00 2017-07-04 10:01:08.000 185 33794.40 160.08 17083.51 88888.00 2017-07-04 10:01:09.000 185 33794.43 160.11 17083.53 88888.00 2017-07-04 10:01:10.000 185 33794.41 160.10 17083.52 37867.57 2017-07-04 10:01:11.000 185 33794.43 160.09 17083.53 88888.00 2017-07-04 10:01:12.000 185 33794.42 160.05 17083.54 88888.00 2017-07-04 10:01:13.000 185 33794.40 160.06 17083.56 88888.00 2017-07-04 10:01:14.000 185 33794.45 160.05 17083.57 88888.00 2017-07-04 10:01:15.000 185 33794.48 160.02 17083.53 37867.52 2017-07-04 10:01:16.000 185 33794.49 160.04 17083.51 88888.00 2017-07-04 10:01:17.000 185 33794.47 160.04 17083.51 88888.00 2017-07-04 10:01:18.000 185 33794.45 160.05 17083.50 88888.00 2017-07-04 10:01:19.000 185 33794.45 160.07 17083.56 88888.00 2017-07-04 10:01:20.000 185 33794.45 160.07 17083.57 37867.62 2017-07-04 10:01:21.000 185 33794.46 160.06 17083.56 88888.00 2017-07-04 10:01:22.000 185 33794.49 160.07 17083.58 88888.00 2017-07-04 10:01:23.000 185 33794.47 160.09 17083.58 88888.00 2017-07-04 10:01:24.000 185 33794.48 160.07 17083.62 88888.00 2017-07-04 10:01:25.000 185 33794.51 160.05 17083.59 37867.58 2017-07-04 10:01:26.000 185 33794.51 160.06 17083.58 88888.00 2017-07-04 10:01:27.000 185 33794.46 160.05 17083.56 88888.00 2017-07-04 10:01:28.000 185 33794.46 160.05 17083.60 88888.00 2017-07-04 10:01:29.000 185 33794.45 160.05 17083.61 88888.00 2017-07-04 10:01:30.000 185 33794.45 160.04 17083.57 37867.44 2017-07-04 10:01:31.000 185 33794.49 160.05 17083.53 88888.00 2017-07-04 10:01:32.000 185 33794.47 160.09 17083.52 88888.00 2017-07-04 10:01:33.000 185 33794.42 160.11 17083.53 88888.00 2017-07-04 10:01:34.000 185 33794.38 160.13 17083.54 88888.00 2017-07-04 10:01:35.000 185 33794.39 160.17 17083.58 37867.56 2017-07-04 10:01:36.000 185 33794.41 160.17 17083.58 88888.00 2017-07-04 10:01:37.000 185 33794.40 160.14 17083.61 88888.00 2017-07-04 10:01:38.000 185 33794.38 160.11 17083.63 88888.00 2017-07-04 10:01:39.000 185 33794.38 160.07 17083.59 88888.00 2017-07-04 10:01:40.000 185 33794.41 160.08 17083.54 37867.51 2017-07-04 10:01:41.000 185 33794.44 160.10 17083.54 88888.00 2017-07-04 10:01:42.000 185 33794.45 160.13 17083.55 88888.00 2017-07-04 10:01:43.000 185 33794.47 160.08 17083.57 88888.00 2017-07-04 10:01:44.000 185 33794.47 160.03 17083.58 88888.00 2017-07-04 10:01:45.000 185 33794.47 160.02 17083.59 37867.61 2017-07-04 10:01:46.000 185 33794.49 160.04 17083.58 88888.00 2017-07-04 10:01:47.000 185 33794.49 160.03 17083.57 88888.00 2017-07-04 10:01:48.000 185 33794.46 160.04 17083.52 88888.00 2017-07-04 10:01:49.000 185 33794.44 160.06 17083.50 88888.00 2017-07-04 10:01:50.000 185 33794.46 160.03 17083.51 37867.56 2017-07-04 10:01:51.000 185 33794.48 160.06 17083.50 88888.00 2017-07-04 10:01:52.000 185 33794.55 160.07 17083.50 88888.00 2017-07-04 10:01:53.000 185 33794.54 160.07 17083.56 88888.00 2017-07-04 10:01:54.000 185 33794.53 160.08 17083.58 88888.00 2017-07-04 10:01:55.000 185 33794.54 160.08 17083.61 37867.63 2017-07-04 10:01:56.000 185 33794.53 160.09 17083.64 88888.00 2017-07-04 10:01:57.000 185 33794.53 160.13 17083.63 88888.00 2017-07-04 10:01:58.000 185 33794.55 160.06 17083.59 88888.00 2017-07-04 10:01:59.000 185 33794.53 160.06 17083.59 88888.00 2017-07-04 10:02:00.000 185 33794.49 160.07 17083.60 37867.58 2017-07-04 10:02:01.000 185 33794.46 160.06 17083.59 88888.00 2017-07-04 10:02:02.000 185 33794.44 160.03 17083.59 88888.00 2017-07-04 10:02:03.000 185 33794.44 160.06 17083.58 88888.00 2017-07-04 10:02:04.000 185 33794.46 160.02 17083.56 88888.00 2017-07-04 10:02:05.000 185 33794.47 160.02 17083.52 37867.49 2017-07-04 10:02:06.000 185 33794.46 160.03 17083.50 88888.00 2017-07-04 10:02:07.000 185 33794.45 160.06 17083.49 88888.00 2017-07-04 10:02:08.000 185 33794.43 160.01 17083.52 88888.00 2017-07-04 10:02:09.000 185 33794.45 160.02 17083.55 88888.00 2017-07-04 10:02:10.000 185 33794.46 160.02 17083.53 37867.56 2017-07-04 10:02:11.000 185 33794.42 160.04 17083.55 88888.00 2017-07-04 10:02:12.000 185 33794.42 160.02 17083.56 88888.00 2017-07-04 10:02:13.000 185 33794.38 159.97 17083.55 88888.00 2017-07-04 10:02:14.000 185 33794.41 159.93 17083.58 88888.00 2017-07-04 10:02:15.000 185 33794.47 159.97 17083.58 37867.58 2017-07-04 10:02:16.000 185 33794.45 159.98 17083.58 88888.00 2017-07-04 10:02:17.000 185 33794.43 159.96 17083.56 88888.00 2017-07-04 10:02:18.000 185 33794.47 159.95 17083.55 88888.00 2017-07-04 10:02:19.000 185 33794.46 159.96 17083.52 88888.00 2017-07-04 10:02:20.000 185 33794.46 159.99 17083.51 37867.60 2017-07-04 10:02:21.000 185 33794.46 159.98 17083.56 88888.00 2017-07-04 10:02:22.000 185 33794.44 159.97 17083.52 88888.00 2017-07-04 10:02:23.000 185 33794.39 159.98 17083.49 88888.00 2017-07-04 10:02:24.000 185 33794.37 160.00 17083.49 88888.00 2017-07-04 10:02:25.000 185 33794.39 159.97 17083.50 37867.59 2017-07-04 10:02:26.000 185 33794.40 159.92 17083.48 88888.00 2017-07-04 10:02:27.000 185 33794.41 159.97 17083.49 88888.00 2017-07-04 10:02:28.000 185 33794.43 159.98 17083.50 88888.00 2017-07-04 10:02:29.000 185 33794.44 159.99 17083.50 88888.00 2017-07-04 10:02:30.000 185 33794.40 160.03 17083.49 37867.60 2017-07-04 10:02:31.000 185 33794.38 160.05 17083.49 88888.00 2017-07-04 10:02:32.000 185 33794.39 160.02 17083.52 88888.00 2017-07-04 10:02:33.000 185 33794.39 160.01 17083.54 88888.00 2017-07-04 10:02:34.000 185 33794.40 160.04 17083.57 88888.00 2017-07-04 10:02:35.000 185 33794.39 160.02 17083.57 37867.51 2017-07-04 10:02:36.000 185 33794.39 160.02 17083.58 88888.00 2017-07-04 10:02:37.000 185 33794.41 160.01 17083.52 88888.00 2017-07-04 10:02:38.000 185 33794.42 160.01 17083.47 88888.00 2017-07-04 10:02:39.000 185 33794.33 160.00 17083.49 88888.00 2017-07-04 10:02:40.000 185 33794.36 159.98 17083.50 37867.57 2017-07-04 10:02:41.000 185 33794.34 159.95 17083.49 88888.00 2017-07-04 10:02:42.000 185 33794.31 159.96 17083.48 88888.00 2017-07-04 10:02:43.000 185 33794.34 159.97 17083.50 88888.00 2017-07-04 10:02:44.000 185 33794.33 160.03 17083.51 88888.00 2017-07-04 10:02:45.000 185 33794.34 160.01 17083.48 37867.53 2017-07-04 10:02:46.000 185 33794.33 159.98 17083.53 88888.00 2017-07-04 10:02:47.000 185 33794.35 159.97 17083.49 88888.00 2017-07-04 10:02:48.000 185 33794.34 159.97 17083.51 88888.00 2017-07-04 10:02:49.000 185 33794.33 159.91 17083.47 88888.00 2017-07-04 10:02:50.000 185 33794.36 159.89 17083.45 37867.45 2017-07-04 10:02:51.000 185 33794.36 159.90 17083.47 88888.00 2017-07-04 10:02:52.000 185 33794.37 159.90 17083.48 88888.00 2017-07-04 10:02:53.000 185 33794.41 159.90 17083.53 88888.00 2017-07-04 10:02:54.000 185 33794.38 159.91 17083.52 88888.00 2017-07-04 10:02:55.000 185 33794.41 159.87 17083.52 37867.49 2017-07-04 10:02:56.000 185 33794.40 159.85 17083.53 88888.00 2017-07-04 10:02:57.000 185 33794.41 159.85 17083.54 88888.00 2017-07-04 10:02:58.000 185 33794.40 159.86 17083.52 88888.00 2017-07-04 10:02:59.000 185 33794.39 159.84 17083.51 88888.00 2017-07-04 10:03:00.000 185 33794.43 159.83 17083.52 37867.56 2017-07-04 10:03:01.000 185 33794.42 159.83 17083.48 88888.00 2017-07-04 10:03:02.000 185 33794.39 159.85 17083.52 88888.00 2017-07-04 10:03:03.000 185 33794.38 159.85 17083.48 88888.00 2017-07-04 10:03:04.000 185 33794.38 159.88 17083.51 88888.00 2017-07-04 10:03:05.000 185 33794.41 159.85 17083.50 37867.60 2017-07-04 10:03:06.000 185 33794.42 159.88 17083.49 88888.00 2017-07-04 10:03:07.000 185 33794.42 159.91 17083.53 88888.00 2017-07-04 10:03:08.000 185 33794.48 159.86 17083.56 88888.00 2017-07-04 10:03:09.000 185 33794.49 159.88 17083.61 88888.00 2017-07-04 10:03:10.000 185 33794.48 159.91 17083.62 37867.47 2017-07-04 10:03:11.000 185 33794.46 159.91 17083.61 88888.00 2017-07-04 10:03:12.000 185 33794.44 159.94 17083.57 88888.00 2017-07-04 10:03:13.000 185 33794.44 159.93 17083.58 88888.00 2017-07-04 10:03:14.000 185 33794.49 159.93 17083.58 88888.00 2017-07-04 10:03:15.000 185 33794.47 159.89 17083.57 37867.60 2017-07-04 10:03:16.000 185 33794.47 159.85 17083.53 88888.00 2017-07-04 10:03:17.000 185 33794.48 159.86 17083.53 88888.00 2017-07-04 10:03:18.000 185 33794.47 159.85 17083.53 88888.00 2017-07-04 10:03:19.000 185 33794.47 159.86 17083.50 88888.00 2017-07-04 10:03:20.000 185 33794.48 159.83 17083.53 37867.59 2017-07-04 10:03:21.000 185 33794.48 159.81 17083.51 88888.00 2017-07-04 10:03:22.000 185 33794.48 159.83 17083.53 88888.00 2017-07-04 10:03:23.000 185 33794.48 159.82 17083.55 88888.00 2017-07-04 10:03:24.000 185 33794.45 159.81 17083.55 88888.00 2017-07-04 10:03:25.000 185 33794.44 159.79 17083.51 37867.69 2017-07-04 10:03:26.000 185 33794.51 159.81 17083.50 88888.00 2017-07-04 10:03:27.000 185 33794.50 159.83 17083.47 88888.00 2017-07-04 10:03:28.000 185 33794.47 159.78 17083.50 88888.00 2017-07-04 10:03:29.000 185 33794.47 159.76 17083.50 88888.00 2017-07-04 10:03:30.000 185 33794.51 159.78 17083.49 37867.63 2017-07-04 10:03:31.000 185 33794.48 159.78 17083.49 88888.00 2017-07-04 10:03:32.000 185 33794.44 159.79 17083.51 88888.00 2017-07-04 10:03:33.000 185 33794.43 159.80 17083.46 88888.00 2017-07-04 10:03:34.000 185 33794.44 159.83 17083.45 88888.00 2017-07-04 10:03:35.000 185 33794.45 159.85 17083.50 37867.58 2017-07-04 10:03:36.000 185 33794.50 159.85 17083.53 88888.00 2017-07-04 10:03:37.000 185 33794.50 159.86 17083.51 88888.00 2017-07-04 10:03:38.000 185 33794.48 159.82 17083.48 88888.00 2017-07-04 10:03:39.000 185 33794.48 159.84 17083.49 88888.00 2017-07-04 10:03:40.000 185 33794.47 159.88 17083.48 37867.54 2017-07-04 10:03:41.000 185 33794.45 159.86 17083.52 88888.00 2017-07-04 10:03:42.000 185 33794.45 159.83 17083.54 88888.00 2017-07-04 10:03:43.000 185 33794.48 159.83 17083.50 88888.00 2017-07-04 10:03:44.000 185 33794.48 159.84 17083.48 88888.00 2017-07-04 10:03:45.000 185 33794.49 159.81 17083.47 37867.60 2017-07-04 10:03:46.000 185 33794.50 159.80 17083.47 88888.00 2017-07-04 10:03:47.000 185 33794.46 159.79 17083.48 88888.00 2017-07-04 10:03:48.000 185 33794.45 159.78 17083.48 88888.00 2017-07-04 10:03:49.000 185 33794.52 159.78 17083.50 88888.00 2017-07-04 10:03:50.000 185 33794.51 159.78 17083.52 37867.64 2017-07-04 10:03:51.000 185 33794.49 159.80 17083.53 88888.00 2017-07-04 10:03:52.000 185 33794.51 159.80 17083.53 88888.00 2017-07-04 10:03:53.000 185 33794.46 159.80 17083.48 88888.00 2017-07-04 10:03:54.000 185 33794.44 159.78 17083.45 88888.00 2017-07-04 10:03:55.000 185 33794.47 159.80 17083.44 37867.51 2017-07-04 10:03:56.000 185 33794.48 159.79 17083.43 88888.00 2017-07-04 10:03:57.000 185 33794.48 159.79 17083.47 88888.00 2017-07-04 10:03:58.000 185 33794.50 159.83 17083.53 88888.00 2017-07-04 10:03:59.000 185 33794.48 159.83 17083.52 88888.00 2017-07-04 10:04:00.000 185 33794.51 159.82 17083.49 37867.65 2017-07-04 10:04:01.000 185 33794.54 159.84 17083.49 88888.00 2017-07-04 10:04:02.000 185 33794.53 159.85 17083.49 88888.00 2017-07-04 10:04:03.000 185 33794.56 159.82 17083.48 88888.00 2017-07-04 10:04:04.000 185 33794.55 159.80 17083.51 88888.00 2017-07-04 10:04:05.000 185 33794.53 159.77 17083.49 37867.53 2017-07-04 10:04:06.000 185 33794.53 159.77 17083.51 88888.00 2017-07-04 10:04:07.000 185 33794.53 159.74 17083.54 88888.00 2017-07-04 10:04:08.000 185 33794.50 159.73 17083.54 88888.00 2017-07-04 10:04:09.000 185 33794.51 159.76 17083.54 88888.00 2017-07-04 10:04:10.000 185 33794.50 159.75 17083.51 37867.61 2017-07-04 10:04:11.000 185 33794.45 159.78 17083.50 88888.00 2017-07-04 10:04:12.000 185 33794.49 159.77 17083.51 88888.00 2017-07-04 10:04:13.000 185 33794.52 159.76 17083.52 88888.00 2017-07-04 10:04:14.000 185 33794.50 159.76 17083.53 88888.00 2017-07-04 10:04:15.000 185 33794.49 159.77 17083.52 37867.69 2017-07-04 10:04:16.000 185 33794.47 159.78 17083.49 88888.00 2017-07-04 10:04:17.000 185 33794.47 159.78 17083.46 88888.00 2017-07-04 10:04:18.000 185 33794.48 159.79 17083.45 88888.00 2017-07-04 10:04:19.000 185 33794.47 159.79 17083.44 88888.00 2017-07-04 10:04:20.000 185 33794.51 159.77 17083.46 37867.66 2017-07-04 10:04:21.000 185 33794.53 159.76 17083.45 88888.00 2017-07-04 10:04:22.000 185 33794.53 159.81 17083.46 88888.00 2017-07-04 10:04:23.000 185 33794.48 159.82 17083.45 88888.00 2017-07-04 10:04:24.000 185 33794.46 159.80 17083.45 88888.00 2017-07-04 10:04:25.000 185 33794.46 159.81 17083.47 37867.51 2017-07-04 10:04:26.000 185 33794.47 159.77 17083.50 88888.00 2017-07-04 10:04:27.000 185 33794.49 159.81 17083.48 88888.00 2017-07-04 10:04:28.000 185 33794.48 159.81 17083.48 88888.00 2017-07-04 10:04:29.000 185 33794.45 159.80 17083.48 88888.00 2017-07-04 10:04:30.000 185 33794.47 159.82 17083.49 37867.56 2017-07-04 10:04:31.000 185 33794.46 159.82 17083.48 88888.00 2017-07-04 10:04:32.000 185 33794.42 159.81 17083.49 88888.00 2017-07-04 10:04:33.000 185 33794.37 159.75 17083.49 88888.00 2017-07-04 10:04:34.000 185 33794.38 159.75 17083.47 88888.00 2017-07-04 10:04:35.000 185 33794.43 159.78 17083.45 37867.43 2017-07-04 10:04:36.000 185 33794.42 159.79 17083.44 88888.00 2017-07-04 10:04:37.000 185 33794.37 159.81 17083.45 88888.00 2017-07-04 10:04:38.000 185 33794.37 159.83 17083.43 88888.00 2017-07-04 10:04:39.000 185 33794.34 159.83 17083.44 88888.00 2017-07-04 10:04:40.000 185 33794.36 159.79 17083.43 37867.41 2017-07-04 10:04:41.000 185 33794.31 159.78 17083.40 88888.00 2017-07-04 10:04:42.000 185 33794.34 159.80 17083.42 88888.00 2017-07-04 10:04:43.000 185 33794.36 159.76 17083.44 88888.00 2017-07-04 10:04:44.000 185 33794.37 159.75 17083.42 88888.00 2017-07-04 10:04:45.000 185 33794.35 159.76 17083.44 37867.52 2017-07-04 10:04:46.000 185 33794.40 159.81 17083.44 88888.00 2017-07-04 10:04:47.000 185 33794.41 159.82 17083.48 88888.00 2017-07-04 10:04:48.000 185 33794.41 159.82 17083.49 88888.00 2017-07-04 10:04:49.000 185 33794.40 159.82 17083.43 88888.00 2017-07-04 10:04:50.000 185 33794.39 159.82 17083.44 37867.45 2017-07-04 10:04:51.000 185 33794.39 159.80 17083.44 88888.00 2017-07-04 10:04:52.000 185 33794.37 159.80 17083.45 88888.00 2017-07-04 10:04:53.000 185 33794.35 159.75 17083.44 88888.00 2017-07-04 10:04:54.000 185 33794.38 159.72 17083.43 88888.00 2017-07-04 10:04:55.000 185 33794.36 159.75 17083.40 37867.49 2017-07-04 10:04:56.000 185 33794.37 159.74 17083.42 88888.00 2017-07-04 10:04:57.000 185 33794.39 159.71 17083.41 88888.00 2017-07-04 10:04:58.000 185 33794.37 159.70 17083.43 88888.00 2017-07-04 10:04:59.000 185 33794.37 159.64 17083.41 88888.00 2017-07-04 10:05:00.000 185 33794.37 159.63 17083.43 37867.56 2017-07-04 10:05:01.000 185 33794.39 159.67 17083.46 88888.00 2017-07-04 10:05:02.000 185 33794.42 159.66 17083.49 88888.00 2017-07-04 10:05:03.000 185 33794.41 159.66 17083.46 88888.00 2017-07-04 10:05:04.000 185 33794.39 159.69 17083.45 88888.00 2017-07-04 10:05:05.000 185 33794.42 159.68 17083.46 37867.45 2017-07-04 10:05:06.000 185 33794.40 159.69 17083.47 88888.00 2017-07-04 10:05:07.000 185 33794.39 159.73 17083.44 88888.00 2017-07-04 10:05:08.000 185 33794.38 159.74 17083.42 88888.00 2017-07-04 10:05:09.000 185 33794.39 159.71 17083.42 88888.00 2017-07-04 10:05:10.000 185 33794.40 159.67 17083.40 37867.53 2017-07-04 10:05:11.000 185 33794.38 159.67 17083.40 88888.00 2017-07-04 10:05:12.000 185 33794.37 159.69 17083.43 88888.00 2017-07-04 10:05:13.000 185 33794.41 159.67 17083.42 88888.00 2017-07-04 10:05:14.000 185 33794.47 159.72 17083.40 88888.00 2017-07-04 10:05:15.000 185 33794.48 159.68 17083.41 37867.49 2017-07-04 10:05:16.000 185 33794.46 159.68 17083.40 88888.00 2017-07-04 10:05:17.000 185 33794.42 159.72 17083.42 88888.00 2017-07-04 10:05:18.000 185 33794.43 159.77 17083.44 88888.00 2017-07-04 10:05:19.000 185 33794.39 159.76 17083.44 88888.00 2017-07-04 10:05:20.000 185 33794.42 159.73 17083.43 37867.53 2017-07-04 10:05:21.000 185 33794.41 159.77 17083.44 88888.00 2017-07-04 10:05:22.000 185 33794.36 159.78 17083.48 88888.00 2017-07-04 10:05:23.000 185 33794.38 159.75 17083.46 88888.00 2017-07-04 10:05:24.000 185 33794.38 159.75 17083.46 88888.00 2017-07-04 10:05:25.000 185 33794.38 159.77 17083.46 37867.61 2017-07-04 10:05:26.000 185 33794.40 159.76 17083.44 88888.00 2017-07-04 10:05:27.000 185 33794.39 159.77 17083.43 88888.00 2017-07-04 10:05:28.000 185 33794.39 159.81 17083.42 88888.00 2017-07-04 10:05:29.000 185 33794.34 159.80 17083.41 88888.00 2017-07-04 10:05:30.000 185 33794.34 159.76 17083.42 37867.46 2017-07-04 10:05:31.000 185 33794.38 159.75 17083.41 88888.00 2017-07-04 10:05:32.000 185 33794.37 159.75 17083.44 88888.00 2017-07-04 10:05:33.000 185 33794.35 159.75 17083.44 88888.00 2017-07-04 10:05:34.000 185 33794.37 159.75 17083.42 88888.00 2017-07-04 10:05:35.000 185 33794.32 159.75 17083.39 37867.52 2017-07-04 10:05:36.000 185 33794.31 159.77 17083.39 88888.00 2017-07-04 10:05:37.000 185 33794.34 159.80 17083.43 88888.00 2017-07-04 10:05:38.000 185 33794.35 159.81 17083.45 88888.00 2017-07-04 10:05:39.000 185 33794.34 159.79 17083.47 88888.00 2017-07-04 10:05:40.000 185 33794.35 159.75 17083.43 37867.52 2017-07-04 10:05:41.000 185 33794.34 159.77 17083.43 88888.00 2017-07-04 10:05:42.000 185 33794.32 159.78 17083.38 88888.00 2017-07-04 10:05:43.000 185 33794.32 159.77 17083.42 88888.00 2017-07-04 10:05:44.000 185 33794.37 159.79 17083.42 88888.00 2017-07-04 10:05:45.000 185 33794.38 159.78 17083.39 37867.39 2017-07-04 10:05:46.000 185 33794.32 159.80 17083.37 88888.00 2017-07-04 10:05:47.000 185 33794.34 159.81 17083.39 88888.00 2017-07-04 10:05:48.000 185 33794.34 159.84 17083.35 88888.00 2017-07-04 10:05:49.000 185 33794.34 159.81 17083.32 88888.00 2017-07-04 10:05:50.000 185 33794.35 159.83 17083.33 37867.46 2017-07-04 10:05:51.000 185 33794.34 159.80 17083.35 88888.00 2017-07-04 10:05:52.000 185 33794.34 159.75 17083.35 88888.00 2017-07-04 10:05:53.000 185 33794.36 159.76 17083.35 88888.00 2017-07-04 10:05:54.000 185 33794.35 159.76 17083.34 88888.00 2017-07-04 10:05:55.000 185 33794.33 159.73 17083.32 37867.49 2017-07-04 10:05:56.000 185 33794.36 159.75 17083.32 88888.00 2017-07-04 10:05:57.000 185 33794.33 159.73 17083.31 88888.00 2017-07-04 10:05:58.000 185 33794.28 159.71 17083.34 88888.00 2017-07-04 10:05:59.000 185 33794.27 159.73 17083.34 88888.00 2017-07-04 10:06:00.000 185 33794.30 159.76 17083.30 37867.38 2017-07-04 10:06:01.000 185 33794.32 159.73 17083.31 88888.00 2017-07-04 10:06:02.000 185 33794.33 159.71 17083.30 88888.00 2017-07-04 10:06:03.000 185 33794.31 159.70 17083.32 88888.00 2017-07-04 10:06:04.000 185 33794.29 159.70 17083.35 88888.00 2017-07-04 10:06:05.000 185 33794.27 159.70 17083.33 37867.49 2017-07-04 10:06:06.000 185 33794.28 159.70 17083.32 88888.00 2017-07-04 10:06:07.000 185 33794.27 159.70 17083.33 88888.00 2017-07-04 10:06:08.000 185 33794.30 159.75 17083.35 88888.00 2017-07-04 10:06:09.000 185 33794.31 159.74 17083.31 88888.00 2017-07-04 10:06:10.000 185 33794.32 159.71 17083.32 37867.43 2017-07-04 10:06:11.000 185 33794.31 159.76 17083.36 88888.00 2017-07-04 10:06:12.000 185 33794.33 159.75 17083.41 88888.00 2017-07-04 10:06:13.000 185 33794.34 159.72 17083.44 88888.00 2017-07-04 10:06:14.000 185 33794.34 159.73 17083.38 88888.00 2017-07-04 10:06:15.000 185 33794.33 159.69 17083.34 37867.41 2017-07-04 10:06:16.000 185 33794.35 159.65 17083.38 88888.00 2017-07-04 10:06:17.000 185 33794.39 159.66 17083.38 88888.00 2017-07-04 10:06:18.000 185 33794.39 159.70 17083.37 88888.00 2017-07-04 10:06:19.000 185 33794.38 159.72 17083.36 88888.00 2017-07-04 10:06:20.000 185 33794.39 159.71 17083.39 37867.49 2017-07-04 10:06:21.000 185 33794.36 159.66 17083.37 88888.00 2017-07-04 10:06:22.000 185 33794.33 159.62 17083.34 88888.00 2017-07-04 10:06:23.000 185 33794.32 159.62 17083.33 88888.00 2017-07-04 10:06:24.000 185 33794.34 159.63 17083.33 88888.00 2017-07-04 10:06:25.000 185 33794.38 159.61 17083.37 37867.52 2017-07-04 10:06:26.000 185 33794.38 159.62 17083.36 88888.00 2017-07-04 10:06:27.000 185 33794.38 159.65 17083.35 88888.00 2017-07-04 10:06:28.000 185 33794.39 159.63 17083.33 88888.00 2017-07-04 10:06:29.000 185 33794.35 159.60 17083.35 88888.00 2017-07-04 10:06:30.000 185 33794.36 159.56 17083.35 37867.43 2017-07-04 10:06:31.000 185 33794.40 159.50 17083.37 88888.00 2017-07-04 10:06:32.000 185 33794.39 159.47 17083.39 88888.00 2017-07-04 10:06:33.000 185 33794.39 159.50 17083.39 88888.00 2017-07-04 10:06:34.000 185 33794.39 159.53 17083.39 88888.00 2017-07-04 10:06:35.000 185 33794.35 159.52 17083.36 37867.41 2017-07-04 10:06:36.000 185 33794.35 159.58 17083.42 88888.00 2017-07-04 10:06:37.000 185 33794.32 159.57 17083.42 88888.00 2017-07-04 10:06:38.000 185 33794.33 159.59 17083.39 88888.00 2017-07-04 10:06:39.000 185 33794.37 159.65 17083.37 88888.00 2017-07-04 10:06:40.000 185 33794.33 159.65 17083.39 37867.51 2017-07-04 10:06:41.000 185 33794.34 159.66 17083.40 88888.00 2017-07-04 10:06:42.000 185 33794.35 159.64 17083.37 88888.00 2017-07-04 10:06:43.000 185 33794.34 159.59 17083.36 88888.00 2017-07-04 10:06:44.000 185 33794.37 159.59 17083.37 88888.00 2017-07-04 10:06:45.000 185 33794.37 159.55 17083.38 37867.52 2017-07-04 10:06:46.000 185 33794.35 159.57 17083.36 88888.00 2017-07-04 10:06:47.000 185 33794.38 159.55 17083.38 88888.00 2017-07-04 10:06:48.000 185 33794.43 159.53 17083.40 88888.00 2017-07-04 10:06:49.000 185 33794.36 159.49 17083.40 88888.00 2017-07-04 10:06:50.000 185 33794.35 159.51 17083.41 37867.39 2017-07-04 10:06:51.000 185 33794.37 159.52 17083.41 88888.00 2017-07-04 10:06:52.000 185 33794.37 159.51 17083.40 88888.00 2017-07-04 10:06:53.000 185 33794.38 159.53 17083.39 88888.00 2017-07-04 10:06:54.000 185 33794.36 159.57 17083.38 88888.00 2017-07-04 10:06:55.000 185 33794.37 159.56 17083.36 37867.49 2017-07-04 10:06:56.000 185 33794.40 159.55 17083.37 88888.00 2017-07-04 10:06:57.000 185 33794.41 159.58 17083.38 88888.00 2017-07-04 10:06:58.000 185 33794.40 159.61 17083.38 88888.00 2017-07-04 10:06:59.000 185 33794.41 159.57 17083.38 88888.00 2017-07-04 10:07:00.000 185 33794.39 159.56 17083.38 37867.56 2017-07-04 10:07:01.000 185 33794.38 159.57 17083.37 88888.00 2017-07-04 10:07:02.000 185 33794.40 159.57 17083.35 88888.00 2017-07-04 10:07:03.000 185 33794.34 159.51 17083.34 88888.00 2017-07-04 10:07:04.000 185 33794.33 159.51 17083.34 88888.00 2017-07-04 10:07:05.000 185 33794.32 159.50 17083.36 37867.35 2017-07-04 10:07:06.000 185 33794.33 159.53 17083.31 88888.00 2017-07-04 10:07:07.000 185 33794.33 159.56 17083.33 88888.00 2017-07-04 10:07:08.000 185 33794.35 159.58 17083.36 88888.00 2017-07-04 10:07:09.000 185 33794.39 159.62 17083.35 88888.00 2017-07-04 10:07:10.000 185 33794.39 159.60 17083.34 37867.44 2017-07-04 10:07:11.000 185 33794.43 159.62 17083.35 88888.00 2017-07-04 10:07:12.000 185 33794.44 159.62 17083.38 88888.00 2017-07-04 10:07:13.000 185 33794.45 159.61 17083.36 88888.00 2017-07-04 10:07:14.000 185 33794.43 159.62 17083.36 88888.00 2017-07-04 10:07:15.000 185 33794.41 159.58 17083.36 37867.51 2017-07-04 10:07:16.000 185 33794.43 159.59 17083.32 88888.00 2017-07-04 10:07:17.000 185 33794.47 159.61 17083.35 88888.00 2017-07-04 10:07:18.000 185 33794.46 159.61 17083.32 88888.00 2017-07-04 10:07:19.000 185 33794.46 159.63 17083.32 88888.00 2017-07-04 10:07:20.000 185 33794.48 159.62 17083.37 37867.52 2017-07-04 10:07:21.000 185 33794.44 159.59 17083.33 88888.00 2017-07-04 10:07:22.000 185 33794.42 159.58 17083.31 88888.00 2017-07-04 10:07:23.000 185 33794.45 159.59 17083.26 88888.00 2017-07-04 10:07:24.000 185 33794.47 159.58 17083.28 88888.00 2017-07-04 10:07:25.000 185 33794.48 159.60 17083.31 37867.43 2017-07-04 10:07:26.000 185 33794.48 159.61 17083.31 88888.00 2017-07-04 10:07:27.000 185 33794.40 159.59 17083.31 88888.00 2017-07-04 10:07:28.000 185 33794.39 159.60 17083.26 88888.00 2017-07-04 10:07:29.000 185 33794.41 159.63 17083.26 88888.00 2017-07-04 10:07:30.000 185 33794.43 159.60 17083.29 37867.45 2017-07-04 10:07:31.000 185 33794.42 159.59 17083.28 88888.00 2017-07-04 10:07:32.000 185 33794.44 159.60 17083.25 88888.00 2017-07-04 10:07:33.000 185 33794.45 159.61 17083.27 88888.00 2017-07-04 10:07:34.000 185 33794.44 159.63 17083.24 88888.00 2017-07-04 10:07:35.000 185 33794.44 159.60 17083.25 37867.56 2017-07-04 10:07:36.000 185 33794.43 159.61 17083.24 88888.00 2017-07-04 10:07:37.000 185 33794.48 159.61 17083.26 88888.00 2017-07-04 10:07:38.000 185 33794.44 159.61 17083.28 88888.00 2017-07-04 10:07:39.000 185 33794.45 159.60 17083.33 88888.00 2017-07-04 10:07:40.000 185 33794.48 159.60 17083.30 37867.57 2017-07-04 10:07:41.000 185 33794.49 159.58 17083.30 88888.00 2017-07-04 10:07:42.000 185 33794.49 159.53 17083.30 88888.00 2017-07-04 10:07:43.000 185 33794.48 159.49 17083.28 88888.00 2017-07-04 10:07:44.000 185 33794.49 159.49 17083.30 88888.00 2017-07-04 10:07:45.000 185 33794.51 159.49 17083.29 37867.56 2017-07-04 10:07:46.000 185 33794.49 159.48 17083.26 88888.00 2017-07-04 10:07:47.000 185 33794.49 159.46 17083.29 88888.00 2017-07-04 10:07:48.000 185 33794.53 159.46 17083.32 88888.00 2017-07-04 10:07:49.000 185 33794.51 159.48 17083.29 88888.00 2017-07-04 10:07:50.000 185 33794.53 159.52 17083.34 37867.49 2017-07-04 10:07:51.000 185 33794.56 159.55 17083.36 88888.00 2017-07-04 10:07:52.000 185 33794.54 159.53 17083.30 88888.00 2017-07-04 10:07:53.000 185 33794.53 159.48 17083.30 88888.00 2017-07-04 10:07:54.000 185 33794.56 159.47 17083.27 88888.00 2017-07-04 10:07:55.000 185 33794.54 159.45 17083.29 37867.63 2017-07-04 10:07:56.000 185 33794.53 159.45 17083.30 88888.00 2017-07-04 10:07:57.000 185 33794.55 159.45 17083.29 88888.00 2017-07-04 10:07:58.000 185 33794.56 159.42 17083.32 88888.00 2017-07-04 10:07:59.000 185 33794.53 159.42 17083.32 88888.00 2017-07-04 10:08:00.000 185 33794.52 159.40 17083.33 37867.64 2017-07-04 10:08:01.000 185 33794.56 159.38 17083.33 88888.00 2017-07-04 10:08:02.000 185 33794.54 159.40 17083.33 88888.00 2017-07-04 10:08:03.000 185 33794.50 159.43 17083.36 88888.00 2017-07-04 10:08:04.000 185 33794.52 159.48 17083.34 88888.00 2017-07-04 10:08:05.000 185 33794.55 159.50 17083.34 37867.57 2017-07-04 10:08:06.000 185 33794.53 159.46 17083.39 88888.00 2017-07-04 10:08:07.000 185 33794.51 159.41 17083.34 88888.00 2017-07-04 10:08:08.000 185 33794.51 159.43 17083.34 88888.00 2017-07-04 10:08:09.000 185 33794.52 159.42 17083.35 88888.00 2017-07-04 10:08:10.000 185 33794.51 159.46 17083.38 37867.57 2017-07-04 10:08:11.000 185 33794.50 159.51 17083.38 88888.00 2017-07-04 10:08:12.000 185 33794.49 159.51 17083.35 88888.00 2017-07-04 10:08:13.000 185 33794.50 159.48 17083.32 88888.00 2017-07-04 10:08:14.000 185 33794.52 159.44 17083.35 88888.00 2017-07-04 10:08:15.000 185 33794.53 159.43 17083.34 37867.59 2017-07-04 10:08:16.000 185 33794.54 159.46 17083.31 88888.00 2017-07-04 10:08:17.000 185 33794.52 159.43 17083.34 88888.00 2017-07-04 10:08:18.000 185 33794.55 159.43 17083.31 88888.00 2017-07-04 10:08:19.000 185 33794.50 159.46 17083.32 88888.00 2017-07-04 10:08:20.000 185 33794.55 159.44 17083.35 37867.60 2017-07-04 10:08:21.000 185 33794.55 159.43 17083.36 88888.00 2017-07-04 10:08:22.000 185 33794.57 159.45 17083.34 88888.00 2017-07-04 10:08:23.000 185 33794.53 159.44 17083.33 88888.00 2017-07-04 10:08:24.000 185 33794.50 159.45 17083.33 88888.00 2017-07-04 10:08:25.000 185 33794.50 159.48 17083.31 37867.61 2017-07-04 10:08:26.000 185 33794.49 159.50 17083.31 88888.00 2017-07-04 10:08:27.000 185 33794.50 159.47 17083.32 88888.00 2017-07-04 10:08:28.000 185 33794.52 159.40 17083.31 88888.00 2017-07-04 10:08:29.000 185 33794.53 159.40 17083.32 88888.00 2017-07-04 10:08:30.000 185 33794.56 159.35 17083.33 37867.52 2017-07-04 10:08:31.000 185 33794.56 159.37 17083.32 88888.00 2017-07-04 10:08:32.000 185 33794.54 159.40 17083.36 88888.00 2017-07-04 10:08:33.000 185 33794.51 159.39 17083.39 88888.00 2017-07-04 10:08:34.000 185 33794.53 159.35 17083.38 88888.00 2017-07-04 10:08:35.000 185 33794.56 159.34 17083.38 37867.56 2017-07-04 10:08:36.000 185 33794.55 159.38 17083.41 88888.00 2017-07-04 10:08:37.000 185 33794.53 159.38 17083.39 88888.00 2017-07-04 10:08:38.000 185 33794.54 159.38 17083.42 88888.00 2017-07-04 10:08:39.000 185 33794.56 159.38 17083.41 88888.00 2017-07-04 10:08:40.000 185 33794.56 159.38 17083.37 37867.66 2017-07-04 10:08:41.000 185 33794.59 159.36 17083.39 88888.00 2017-07-04 10:08:42.000 185 33794.58 159.37 17083.38 88888.00 2017-07-04 10:08:43.000 185 33794.61 159.34 17083.39 88888.00 2017-07-04 10:08:44.000 185 33794.63 159.35 17083.39 88888.00 2017-07-04 10:08:45.000 185 33794.62 159.36 17083.37 37867.62 2017-07-04 10:08:46.000 185 33794.62 159.38 17083.41 88888.00 2017-07-04 10:08:47.000 185 33794.64 159.37 17083.41 88888.00 2017-07-04 10:08:48.000 185 33794.63 159.37 17083.40 88888.00 2017-07-04 10:08:49.000 185 33794.62 159.35 17083.38 88888.00 2017-07-04 10:08:50.000 185 33794.60 159.38 17083.44 37867.56 2017-07-04 10:08:51.000 185 33794.57 159.40 17083.46 88888.00 2017-07-04 10:08:52.000 185 33794.56 159.42 17083.44 88888.00 2017-07-04 10:08:53.000 185 33794.57 159.43 17083.45 88888.00 2017-07-04 10:08:54.000 185 33794.59 159.42 17083.42 88888.00 2017-07-04 10:08:55.000 185 33794.57 159.42 17083.35 37867.56 2017-07-04 10:08:56.000 185 33794.58 159.41 17083.38 88888.00 2017-07-04 10:08:57.000 185 33794.57 159.43 17083.39 88888.00 2017-07-04 10:08:58.000 185 33794.57 159.45 17083.42 88888.00 2017-07-04 10:08:59.000 185 33794.56 159.44 17083.36 88888.00 2017-07-04 10:09:00.000 185 33794.57 159.43 17083.37 37867.67 2017-07-04 10:09:01.000 185 33794.56 159.44 17083.37 88888.00 2017-07-04 10:09:02.000 185 33794.56 159.41 17083.42 88888.00 2017-07-04 10:09:03.000 185 33794.58 159.41 17083.46 88888.00 2017-07-04 10:09:04.000 185 33794.58 159.40 17083.39 88888.00 2017-07-04 10:09:05.000 185 33794.60 159.36 17083.37 37867.63 2017-07-04 10:09:06.000 185 33794.61 159.35 17083.44 88888.00 2017-07-04 10:09:07.000 185 33794.61 159.30 17083.47 88888.00 2017-07-04 10:09:08.000 185 33794.63 159.31 17083.40 88888.00 2017-07-04 10:09:09.000 185 33794.66 159.33 17083.41 88888.00 2017-07-04 10:09:10.000 185 33794.64 159.32 17083.43 37867.61 2017-07-04 10:09:11.000 185 33794.62 159.33 17083.38 88888.00 2017-07-04 10:09:12.000 185 33794.62 159.35 17083.41 88888.00 2017-07-04 10:09:13.000 185 33794.62 159.39 17083.40 88888.00 2017-07-04 10:09:14.000 185 33794.64 159.39 17083.35 88888.00 2017-07-04 10:09:15.000 185 33794.63 159.34 17083.30 37867.74 2017-07-04 10:09:16.000 185 33794.65 159.37 17083.33 88888.00 2017-07-04 10:09:17.000 185 33794.68 159.37 17083.35 88888.00 2017-07-04 10:09:18.000 185 33794.67 159.42 17083.40 88888.00 2017-07-04 10:09:19.000 185 33794.65 159.36 17083.41 88888.00 2017-07-04 10:09:20.000 185 33794.67 159.32 17083.42 37867.74 2017-07-04 10:09:21.000 185 33794.65 159.33 17083.47 88888.00 2017-07-04 10:09:22.000 185 33794.68 159.32 17083.47 88888.00 2017-07-04 10:09:23.000 185 33794.65 159.35 17083.42 88888.00 2017-07-04 10:09:24.000 185 33794.67 159.34 17083.41 88888.00 2017-07-04 10:09:25.000 185 33794.67 159.35 17083.41 37867.71 2017-07-04 10:09:26.000 185 33794.72 159.32 17083.39 88888.00 2017-07-04 10:09:27.000 185 33794.73 159.30 17083.39 88888.00 2017-07-04 10:09:28.000 185 33794.72 159.29 17083.38 88888.00 2017-07-04 10:09:29.000 185 33794.70 159.29 17083.32 88888.00 2017-07-04 10:09:30.000 185 33794.72 159.28 17083.31 37867.69 2017-07-04 10:09:31.000 185 33794.73 159.32 17083.36 88888.00 2017-07-04 10:09:32.000 185 33794.72 159.27 17083.35 88888.00 2017-07-04 10:09:33.000 185 33794.72 159.22 17083.30 88888.00 2017-07-04 10:09:34.000 185 33794.71 159.24 17083.25 88888.00 2017-07-04 10:09:35.000 185 33794.73 159.29 17083.29 37867.60 2017-07-04 10:09:36.000 185 33794.73 159.28 17083.33 88888.00 2017-07-04 10:09:37.000 185 33794.72 159.24 17083.31 88888.00 2017-07-04 10:09:38.000 185 33794.71 159.21 17083.28 88888.00 2017-07-04 10:09:39.000 185 33794.70 159.19 17083.25 88888.00 2017-07-04 10:09:40.000 185 33794.74 159.19 17083.24 37867.75 2017-07-04 10:09:41.000 185 33794.75 159.19 17083.25 88888.00 2017-07-04 10:09:42.000 185 33794.75 159.24 17083.24 88888.00 2017-07-04 10:09:43.000 185 33794.70 159.27 17083.26 88888.00 2017-07-04 10:09:44.000 185 33794.72 159.26 17083.31 88888.00 2017-07-04 10:09:45.000 185 33794.73 159.26 17083.28 37867.74 2017-07-04 10:09:46.000 185 33794.76 159.23 17083.28 88888.00 2017-07-04 10:09:47.000 185 33794.73 159.23 17083.27 88888.00 2017-07-04 10:09:48.000 185 33794.72 159.23 17083.30 88888.00 2017-07-04 10:09:49.000 185 33794.74 159.20 17083.26 88888.00 2017-07-04 10:09:50.000 185 33794.72 159.18 17083.27 37867.69 2017-07-04 10:09:51.000 185 33794.71 159.17 17083.31 88888.00 2017-07-04 10:09:52.000 185 33794.74 159.21 17083.28 88888.00 2017-07-04 10:09:53.000 185 33794.75 159.23 17083.30 88888.00 2017-07-04 10:09:54.000 185 33794.76 159.21 17083.27 88888.00 2017-07-04 10:09:55.000 185 33794.77 159.20 17083.23 37867.82 2017-07-04 10:09:56.000 185 33794.77 159.20 17083.26 88888.00 2017-07-04 10:09:57.000 185 33794.74 159.24 17083.29 88888.00 2017-07-04 10:09:58.000 185 33794.75 159.25 17083.28 88888.00 2017-07-04 10:09:59.000 185 33794.75 159.21 17083.30 88888.00 2017-07-04 10:10:00.000 185 33794.78 159.21 17083.31 37867.77 2017-07-04 10:10:01.000 185 33794.75 159.21 17083.29 88888.00 2017-07-04 10:10:02.000 185 33794.74 159.20 17083.28 88888.00 2017-07-04 10:10:03.000 185 33794.69 159.21 17083.35 88888.00 2017-07-04 10:10:04.000 185 33794.68 159.20 17083.34 88888.00 2017-07-04 10:10:05.000 185 33794.68 159.22 17083.34 37867.79 2017-07-04 10:10:06.000 185 33794.70 159.24 17083.34 88888.00 2017-07-04 10:10:07.000 185 33794.68 159.25 17083.31 88888.00 2017-07-04 10:10:08.000 185 33794.70 159.25 17083.32 88888.00 2017-07-04 10:10:09.000 185 33794.72 159.26 17083.34 88888.00 2017-07-04 10:10:10.000 185 33794.76 159.25 17083.34 37867.62 2017-07-04 10:10:11.000 185 33794.77 159.25 17083.34 88888.00 2017-07-04 10:10:12.000 185 33794.75 159.23 17083.37 88888.00 2017-07-04 10:10:13.000 185 33794.71 159.22 17083.36 88888.00 2017-07-04 10:10:14.000 185 33794.71 159.21 17083.33 88888.00 2017-07-04 10:10:15.000 185 33794.74 159.23 17083.33 37867.71 2017-07-04 10:10:16.000 185 33794.75 159.25 17083.33 88888.00 2017-07-04 10:10:17.000 185 33794.73 159.26 17083.33 88888.00 2017-07-04 10:10:18.000 185 33794.75 159.24 17083.31 88888.00 2017-07-04 10:10:19.000 185 33794.75 159.20 17083.31 88888.00 2017-07-04 10:10:20.000 185 33794.67 159.18 17083.31 37867.77 2017-07-04 10:10:21.000 185 33794.69 159.16 17083.34 88888.00 2017-07-04 10:10:22.000 185 33794.68 159.13 17083.32 88888.00 2017-07-04 10:10:23.000 185 33794.69 159.14 17083.35 88888.00 2017-07-04 10:10:24.000 185 33794.67 159.16 17083.35 88888.00 2017-07-04 10:10:25.000 185 33794.68 159.17 17083.37 37867.68 2017-07-04 10:10:26.000 185 33794.69 159.13 17083.34 88888.00 2017-07-04 10:10:27.000 185 33794.71 159.14 17083.33 88888.00 2017-07-04 10:10:28.000 185 33794.68 159.16 17083.31 88888.00 2017-07-04 10:10:29.000 185 33794.68 159.15 17083.29 88888.00 2017-07-04 10:10:30.000 185 33794.70 159.12 17083.28 37867.54 2017-07-04 10:10:31.000 185 33794.69 159.13 17083.35 88888.00 2017-07-04 10:10:32.000 185 33794.66 159.12 17083.35 88888.00 2017-07-04 10:10:33.000 185 33794.69 159.11 17083.33 88888.00 2017-07-04 10:10:34.000 185 33794.69 159.09 17083.32 88888.00 2017-07-04 10:10:35.000 185 33794.71 159.11 17083.34 37867.68 2017-07-04 10:10:36.000 185 33794.71 159.11 17083.30 88888.00 2017-07-04 10:10:37.000 185 33794.67 159.12 17083.29 88888.00 2017-07-04 10:10:38.000 185 33794.67 159.07 17083.30 88888.00 2017-07-04 10:10:39.000 185 33794.66 159.06 17083.28 88888.00 2017-07-04 10:10:40.000 185 33794.63 159.06 17083.34 37867.63 2017-07-04 10:10:41.000 185 33794.59 159.03 17083.34 88888.00 2017-07-04 10:10:42.000 185 33794.59 159.09 17083.32 88888.00 2017-07-04 10:10:43.000 185 33794.60 159.10 17083.33 88888.00 2017-07-04 10:10:44.000 185 33794.59 159.12 17083.33 88888.00 2017-07-04 10:10:45.000 185 33794.61 159.10 17083.32 37867.70 2017-07-04 10:10:46.000 185 33794.62 159.11 17083.33 88888.00 2017-07-04 10:10:47.000 185 33794.62 159.08 17083.32 88888.00 2017-07-04 10:10:48.000 185 33794.63 159.10 17083.36 88888.00 2017-07-04 10:10:49.000 185 33794.64 159.08 17083.35 88888.00 2017-07-04 10:10:50.000 185 33794.65 159.06 17083.36 37867.60 2017-07-04 10:10:51.000 185 33794.64 159.09 17083.36 88888.00 2017-07-04 10:10:52.000 185 33794.65 159.09 17083.33 88888.00 2017-07-04 10:10:53.000 185 33794.59 159.06 17083.33 88888.00 2017-07-04 10:10:54.000 185 33794.59 159.06 17083.30 88888.00 2017-07-04 10:10:55.000 185 33794.61 159.02 17083.32 37867.54 2017-07-04 10:10:56.000 185 33794.64 159.04 17083.31 88888.00 2017-07-04 10:10:57.000 185 33794.64 159.08 17083.32 88888.00 2017-07-04 10:10:58.000 185 33794.62 159.07 17083.33 88888.00 2017-07-04 10:10:59.000 185 33794.62 159.07 17083.34 88888.00 2017-07-04 10:11:00.000 185 33794.62 159.09 17083.35 37867.59 2017-07-04 10:11:01.000 185 33794.59 159.11 17083.37 88888.00 2017-07-04 10:11:02.000 185 33794.55 159.10 17083.40 88888.00 2017-07-04 10:11:03.000 185 33794.52 159.07 17083.42 88888.00 2017-07-04 10:11:04.000 185 33794.56 159.03 17083.37 88888.00 2017-07-04 10:11:05.000 185 33794.56 159.04 17083.32 37867.61 2017-07-04 10:11:06.000 185 33794.56 159.06 17083.33 88888.00 2017-07-04 10:11:07.000 185 33794.57 159.07 17083.33 88888.00 2017-07-04 10:11:08.000 185 33794.56 159.05 17083.35 88888.00 2017-07-04 10:11:09.000 185 33794.55 159.05 17083.37 88888.00 2017-07-04 10:11:10.000 185 33794.52 159.07 17083.37 37867.58 2017-07-04 10:11:11.000 185 33794.50 159.08 17083.33 88888.00 2017-07-04 10:11:12.000 185 33794.53 159.08 17083.36 88888.00 2017-07-04 10:11:13.000 185 33794.55 159.09 17083.37 88888.00 2017-07-04 10:11:14.000 185 33794.56 159.08 17083.35 88888.00 2017-07-04 10:11:15.000 185 33794.56 159.05 17083.36 37867.45 2017-07-04 10:11:16.000 185 33794.58 159.09 17083.35 88888.00 2017-07-04 10:11:17.000 185 33794.54 159.12 17083.35 88888.00 2017-07-04 10:11:18.000 185 33794.53 159.10 17083.36 88888.00 2017-07-04 10:11:19.000 185 33794.52 159.08 17083.36 88888.00 2017-07-04 10:11:20.000 185 33794.53 159.08 17083.29 37867.56 2017-07-04 10:11:21.000 185 33794.50 159.10 17083.25 88888.00 2017-07-04 10:11:22.000 185 33794.50 159.07 17083.29 88888.00 2017-07-04 10:11:23.000 185 33794.53 159.07 17083.31 88888.00 2017-07-04 10:11:24.000 185 33794.49 159.09 17083.33 88888.00 2017-07-04 10:11:25.000 185 33794.50 159.07 17083.37 37867.45 2017-07-04 10:11:26.000 185 33794.51 159.07 17083.36 88888.00 2017-07-04 10:11:27.000 185 33794.53 159.07 17083.34 88888.00 2017-07-04 10:11:28.000 185 33794.51 159.06 17083.29 88888.00 2017-07-04 10:11:29.000 185 33794.48 159.08 17083.33 88888.00 2017-07-04 10:11:30.000 185 33794.47 159.09 17083.38 37867.51 2017-07-04 10:11:31.000 185 33794.48 159.08 17083.36 88888.00 2017-07-04 10:11:32.000 185 33794.49 159.09 17083.36 88888.00 2017-07-04 10:11:33.000 185 33794.48 159.10 17083.38 88888.00 2017-07-04 10:11:34.000 185 33794.47 159.14 17083.39 88888.00 2017-07-04 10:11:35.000 185 33794.46 159.14 17083.34 37867.45 2017-07-04 10:11:36.000 185 33794.50 159.13 17083.34 88888.00 2017-07-04 10:11:37.000 185 33794.47 159.12 17083.36 88888.00 2017-07-04 10:11:38.000 185 33794.46 159.07 17083.37 88888.00 2017-07-04 10:11:39.000 185 33794.47 159.11 17083.37 88888.00 2017-07-04 10:11:40.000 185 33794.47 159.09 17083.33 37867.47 2017-07-04 10:11:41.000 185 33794.46 159.09 17083.31 88888.00 2017-07-04 10:11:42.000 185 33794.47 159.07 17083.28 88888.00 2017-07-04 10:11:43.000 185 33794.45 159.06 17083.26 88888.00 2017-07-04 10:11:44.000 185 33794.44 159.07 17083.30 88888.00 2017-07-04 10:11:45.000 185 33794.42 159.06 17083.27 37867.49 2017-07-04 10:11:46.000 185 33794.45 159.05 17083.30 88888.00 2017-07-04 10:11:47.000 185 33794.45 159.08 17083.34 88888.00 2017-07-04 10:11:48.000 185 33794.45 159.08 17083.35 88888.00 2017-07-04 10:11:49.000 185 33794.43 159.05 17083.29 88888.00 2017-07-04 10:11:50.000 185 33794.45 159.08 17083.30 37867.46 2017-07-04 10:11:51.000 185 33794.42 159.09 17083.33 88888.00 2017-07-04 10:11:52.000 185 33794.45 159.08 17083.31 88888.00 2017-07-04 10:11:53.000 185 33794.43 159.11 17083.29 88888.00 2017-07-04 10:11:54.000 185 33794.43 159.04 17083.36 88888.00 2017-07-04 10:11:55.000 185 33794.46 159.04 17083.40 37867.34 2017-07-04 10:11:56.000 185 33794.47 159.04 17083.41 88888.00 2017-07-04 10:11:57.000 185 33794.46 159.08 17083.40 88888.00 2017-07-04 10:11:58.000 185 33794.47 159.02 17083.36 88888.00 2017-07-04 10:11:59.000 185 33794.46 159.01 17083.36 88888.00 2017-07-04 10:12:00.000 185 33794.51 159.03 17083.41 37867.43 2017-07-04 10:12:01.000 185 33794.53 159.04 17083.38 88888.00 2017-07-04 10:12:02.000 185 33794.51 159.09 17083.39 88888.00 2017-07-04 10:12:03.000 185 33794.48 159.10 17083.41 88888.00 2017-07-04 10:12:04.000 185 33794.50 159.10 17083.44 88888.00 2017-07-04 10:12:05.000 185 33794.46 159.05 17083.44 37867.44 2017-07-04 10:12:06.000 185 33794.45 159.05 17083.42 88888.00 2017-07-04 10:12:07.000 185 33794.47 159.07 17083.36 88888.00 2017-07-04 10:12:08.000 185 33794.48 159.06 17083.37 88888.00 2017-07-04 10:12:09.000 185 33794.47 159.03 17083.38 88888.00 2017-07-04 10:12:10.000 185 33794.43 159.07 17083.40 37867.40 2017-07-04 10:12:11.000 185 33794.40 159.07 17083.38 88888.00 2017-07-04 10:12:12.000 185 33794.43 159.08 17083.40 88888.00 2017-07-04 10:12:13.000 185 33794.40 159.07 17083.38 88888.00 2017-07-04 10:12:14.000 185 33794.41 159.08 17083.40 88888.00 2017-07-04 10:12:15.000 185 33794.44 159.07 17083.40 37867.40 2017-07-04 10:12:16.000 185 33794.44 159.09 17083.40 88888.00 2017-07-04 10:12:17.000 185 33794.41 159.13 17083.36 88888.00 2017-07-04 10:12:18.000 185 33794.41 159.10 17083.36 88888.00 2017-07-04 10:12:19.000 185 33794.40 159.08 17083.33 88888.00 2017-07-04 10:12:20.000 185 33794.39 159.13 17083.35 37867.42 2017-07-04 10:12:21.000 185 33794.43 159.17 17083.35 88888.00 2017-07-04 10:12:22.000 185 33794.45 159.17 17083.38 88888.00 2017-07-04 10:12:23.000 185 33794.44 159.17 17083.35 88888.00 2017-07-04 10:12:24.000 185 33794.40 159.16 17083.34 88888.00 2017-07-04 10:12:25.000 185 33794.38 159.14 17083.38 37867.43 2017-07-04 10:12:26.000 185 33794.42 159.13 17083.36 88888.00 2017-07-04 10:12:27.000 185 33794.43 159.10 17083.36 88888.00 2017-07-04 10:12:28.000 185 33794.42 159.12 17083.36 88888.00 2017-07-04 10:12:29.000 185 33794.42 159.12 17083.34 88888.00 2017-07-04 10:12:30.000 185 33794.44 159.11 17083.36 37867.49 2017-07-04 10:12:31.000 185 33794.45 159.10 17083.36 88888.00 2017-07-04 10:12:32.000 185 33794.45 159.13 17083.33 88888.00 2017-07-04 10:12:33.000 185 33794.43 159.17 17083.27 88888.00 2017-07-04 10:12:34.000 185 33794.44 159.14 17083.26 88888.00 2017-07-04 10:12:35.000 185 33794.41 159.10 17083.27 37867.31 2017-07-04 10:12:36.000 185 33794.40 159.06 17083.32 88888.00 2017-07-04 10:12:37.000 185 33794.41 159.11 17083.34 88888.00 2017-07-04 10:12:38.000 185 33794.42 159.15 17083.34 88888.00 2017-07-04 10:12:39.000 185 33794.42 159.15 17083.31 88888.00 2017-07-04 10:12:40.000 185 33794.42 159.13 17083.39 37867.45 2017-07-04 10:12:41.000 185 33794.38 159.12 17083.41 88888.00 2017-07-04 10:12:42.000 185 33794.39 159.15 17083.40 88888.00 2017-07-04 10:12:43.000 185 33794.41 159.18 17083.37 88888.00 2017-07-04 10:12:44.000 185 33794.41 159.16 17083.38 88888.00 2017-07-04 10:12:45.000 185 33794.41 159.13 17083.38 37867.41 2017-07-04 10:12:46.000 185 33794.41 159.13 17083.38 88888.00 2017-07-04 10:12:47.000 185 33794.42 159.16 17083.39 88888.00 2017-07-04 10:12:48.000 185 33794.41 159.17 17083.42 88888.00 2017-07-04 10:12:49.000 185 33794.38 159.17 17083.43 88888.00 2017-07-04 10:12:50.000 185 33794.41 159.13 17083.39 37867.39 2017-07-04 10:12:51.000 185 33794.39 159.11 17083.36 88888.00 2017-07-04 10:12:52.000 185 33794.36 159.14 17083.39 88888.00 2017-07-04 10:12:53.000 185 33794.38 159.14 17083.38 88888.00 2017-07-04 10:12:54.000 185 33794.39 159.13 17083.36 88888.00 2017-07-04 10:12:55.000 185 33794.40 159.13 17083.36 37867.38 2017-07-04 10:12:56.000 185 33794.39 159.10 17083.41 88888.00 2017-07-04 10:12:57.000 185 33794.40 159.13 17083.41 88888.00 2017-07-04 10:12:58.000 185 33794.40 159.16 17083.42 88888.00 2017-07-04 10:12:59.000 185 33794.42 159.20 17083.40 88888.00 2017-07-04 10:13:00.000 185 33794.39 159.21 17083.43 37867.41 2017-07-04 10:13:01.000 185 33794.40 159.20 17083.38 88888.00 2017-07-04 10:13:02.000 185 33794.37 159.20 17083.35 88888.00 2017-07-04 10:13:03.000 185 33794.43 159.25 17083.38 88888.00 2017-07-04 10:13:04.000 185 33794.42 159.21 17083.39 88888.00 2017-07-04 10:13:05.000 185 33794.40 159.18 17083.36 37867.43 2017-07-04 10:13:06.000 185 33794.43 159.15 17083.42 88888.00 2017-07-04 10:13:07.000 185 33794.45 159.18 17083.40 88888.00 2017-07-04 10:13:08.000 185 33794.46 159.18 17083.39 88888.00 2017-07-04 10:13:09.000 185 33794.46 159.17 17083.38 88888.00 2017-07-04 10:13:10.000 185 33794.44 159.13 17083.39 37867.43 2017-07-04 10:13:11.000 185 33794.43 159.11 17083.38 88888.00 2017-07-04 10:13:12.000 185 33794.42 159.12 17083.40 88888.00 2017-07-04 10:13:13.000 185 33794.43 159.14 17083.40 88888.00 2017-07-04 10:13:14.000 185 33794.44 159.14 17083.44 88888.00 2017-07-04 10:13:15.000 185 33794.45 159.17 17083.41 37867.38 2017-07-04 10:13:16.000 185 33794.46 159.19 17083.39 88888.00 2017-07-04 10:13:17.000 185 33794.44 159.21 17083.37 88888.00 2017-07-04 10:13:18.000 185 33794.38 159.18 17083.38 88888.00 2017-07-04 10:13:19.000 185 33794.33 159.17 17083.41 88888.00 2017-07-04 10:13:20.000 185 33794.36 159.17 17083.41 37867.39 2017-07-04 10:13:21.000 185 33794.37 159.18 17083.38 88888.00 2017-07-04 10:13:22.000 185 33794.38 159.19 17083.37 88888.00 2017-07-04 10:13:23.000 185 33794.32 159.20 17083.40 88888.00 2017-07-04 10:13:24.000 185 33794.31 159.19 17083.44 88888.00 2017-07-04 10:13:25.000 185 33794.30 159.20 17083.43 37867.44 2017-07-04 10:13:26.000 185 33794.32 159.24 17083.42 88888.00 2017-07-04 10:13:27.000 185 33794.31 159.22 17083.38 88888.00 2017-07-04 10:13:28.000 185 33794.32 159.23 17083.39 88888.00 2017-07-04 10:13:29.000 185 33794.33 159.23 17083.35 88888.00 2017-07-04 10:13:30.000 185 33794.32 159.24 17083.35 37867.28 2017-07-04 10:13:31.000 185 33794.31 159.24 17083.36 88888.00 2017-07-04 10:13:32.000 185 33794.32 159.23 17083.38 88888.00 2017-07-04 10:13:33.000 185 33794.35 159.19 17083.37 88888.00 2017-07-04 10:13:34.000 185 33794.36 159.22 17083.41 88888.00 2017-07-04 10:13:35.000 185 33794.38 159.25 17083.40 37867.29 2017-07-04 10:13:36.000 185 33794.35 159.21 17083.38 88888.00 2017-07-04 10:13:37.000 185 33794.31 159.25 17083.38 88888.00 2017-07-04 10:13:38.000 185 33794.31 159.26 17083.35 88888.00 2017-07-04 10:13:39.000 185 33794.30 159.29 17083.31 88888.00 2017-07-04 10:13:40.000 185 33794.28 159.27 17083.31 37867.34 2017-07-04 10:13:41.000 185 33794.28 159.24 17083.31 88888.00 2017-07-04 10:13:42.000 185 33794.29 159.25 17083.36 88888.00 2017-07-04 10:13:43.000 185 33794.28 159.27 17083.38 88888.00 2017-07-04 10:13:44.000 185 33794.30 159.28 17083.33 88888.00 2017-07-04 10:13:45.000 185 33794.28 159.30 17083.35 37867.24 2017-07-04 10:13:46.000 185 33794.25 159.30 17083.35 88888.00 2017-07-04 10:13:47.000 185 33794.20 159.27 17083.33 88888.00 2017-07-04 10:13:48.000 185 33794.19 159.24 17083.33 88888.00 2017-07-04 10:13:49.000 185 33794.21 159.28 17083.32 88888.00 2017-07-04 10:13:50.000 185 33794.21 159.24 17083.35 37867.32 2017-07-04 10:13:51.000 185 33794.22 159.26 17083.35 88888.00 2017-07-04 10:13:52.000 185 33794.24 159.27 17083.34 88888.00 2017-07-04 10:13:53.000 185 33794.25 159.26 17083.29 88888.00 2017-07-04 10:13:54.000 185 33794.24 159.30 17083.29 88888.00 2017-07-04 10:13:55.000 185 33794.23 159.33 17083.32 37867.25 2017-07-04 10:13:56.000 185 33794.26 159.29 17083.30 88888.00 2017-07-04 10:13:57.000 185 33794.23 159.26 17083.33 88888.00 2017-07-04 10:13:58.000 185 33794.21 159.24 17083.35 88888.00 2017-07-04 10:13:59.000 185 33794.21 159.19 17083.36 88888.00 2017-07-04 10:14:00.000 185 33794.19 159.21 17083.34 37867.18 2017-07-04 10:14:01.000 185 33794.22 159.19 17083.37 88888.00 2017-07-04 10:14:02.000 185 33794.23 159.20 17083.38 88888.00 2017-07-04 10:14:03.000 185 33794.23 159.25 17083.38 88888.00 2017-07-04 10:14:04.000 185 33794.22 159.26 17083.32 88888.00 2017-07-04 10:14:05.000 185 33794.22 159.22 17083.37 37867.27 2017-07-04 10:14:06.000 185 33794.20 159.18 17083.39 88888.00 2017-07-04 10:14:07.000 185 33794.20 159.18 17083.36 88888.00 2017-07-04 10:14:08.000 185 33794.22 159.19 17083.38 88888.00 2017-07-04 10:14:09.000 185 33794.21 159.20 17083.39 88888.00 2017-07-04 10:14:10.000 185 33794.23 159.19 17083.36 37867.28 2017-07-04 10:14:11.000 185 33794.23 159.15 17083.34 88888.00 2017-07-04 10:14:12.000 185 33794.21 159.17 17083.35 88888.00 2017-07-04 10:14:13.000 185 33794.16 159.19 17083.36 88888.00 2017-07-04 10:14:14.000 185 33794.21 159.22 17083.36 88888.00 2017-07-04 10:14:15.000 185 33794.22 159.23 17083.35 37867.15 2017-07-04 10:14:16.000 185 33794.23 159.20 17083.38 88888.00 2017-07-04 10:14:17.000 185 33794.21 159.22 17083.39 88888.00 2017-07-04 10:14:18.000 185 33794.26 159.24 17083.36 88888.00 2017-07-04 10:14:19.000 185 33794.28 159.23 17083.39 88888.00 2017-07-04 10:14:20.000 185 33794.24 159.19 17083.41 37867.27 2017-07-04 10:14:21.000 185 33794.23 159.23 17083.39 88888.00 2017-07-04 10:14:22.000 185 33794.27 159.23 17083.37 88888.00 2017-07-04 10:14:23.000 185 33794.21 159.23 17083.36 88888.00 2017-07-04 10:14:24.000 185 33794.18 159.24 17083.36 88888.00 2017-07-04 10:14:25.000 185 33794.18 159.22 17083.35 37867.31 2017-07-04 10:14:26.000 185 33794.18 159.19 17083.35 88888.00 2017-07-04 10:14:27.000 185 33794.18 159.23 17083.35 88888.00 2017-07-04 10:14:28.000 185 33794.21 159.23 17083.35 88888.00 2017-07-04 10:14:29.000 185 33794.20 159.19 17083.33 88888.00 2017-07-04 10:14:30.000 185 33794.23 159.21 17083.34 37867.25 2017-07-04 10:14:31.000 185 33794.19 159.23 17083.34 88888.00 2017-07-04 10:14:32.000 185 33794.18 159.24 17083.36 88888.00 2017-07-04 10:14:33.000 185 33794.18 159.27 17083.37 88888.00 2017-07-04 10:14:34.000 185 33794.16 159.24 17083.36 88888.00 2017-07-04 10:14:35.000 185 33794.16 159.20 17083.34 37867.17 2017-07-04 10:14:36.000 185 33794.14 159.21 17083.39 88888.00 2017-07-04 10:14:37.000 185 33794.17 159.25 17083.39 88888.00 2017-07-04 10:14:38.000 185 33794.19 159.25 17083.37 88888.00 2017-07-04 10:14:39.000 185 33794.20 159.25 17083.36 88888.00 2017-07-04 10:14:40.000 185 33794.17 159.24 17083.35 37867.34 2017-07-04 10:14:41.000 185 33794.17 159.19 17083.38 88888.00 2017-07-04 10:14:42.000 185 33794.16 159.22 17083.36 88888.00 2017-07-04 10:14:43.000 185 33794.16 159.19 17083.36 88888.00 2017-07-04 10:14:44.000 185 33794.15 159.19 17083.39 88888.00 2017-07-04 10:14:45.000 185 33794.17 159.15 17083.33 37867.24 2017-07-04 10:14:46.000 185 33794.17 159.16 17083.32 88888.00 2017-07-04 10:14:47.000 185 33794.16 159.17 17083.33 88888.00 2017-07-04 10:14:48.000 185 33794.18 159.18 17083.37 88888.00 2017-07-04 10:14:49.000 185 33794.18 159.19 17083.38 88888.00 2017-07-04 10:14:50.000 185 33794.19 159.20 17083.40 37867.28 2017-07-04 10:14:51.000 185 33794.19 159.17 17083.38 88888.00 2017-07-04 10:14:52.000 185 33794.17 159.18 17083.38 88888.00 2017-07-04 10:14:53.000 185 33794.16 159.19 17083.38 88888.00 2017-07-04 10:14:54.000 185 33794.14 159.23 17083.34 88888.00 2017-07-04 10:14:55.000 185 33794.19 159.20 17083.33 37867.19 2017-07-04 10:14:56.000 185 33794.22 159.20 17083.33 88888.00 2017-07-04 10:14:57.000 185 33794.22 159.21 17083.32 88888.00 2017-07-04 10:14:58.000 185 33794.19 159.22 17083.33 88888.00 2017-07-04 10:14:59.000 185 33794.17 159.19 17083.36 88888.00 2017-07-04 10:15:00.000 185 33794.15 159.18 17083.35 37867.26 2017-07-04 10:15:01.000 185 33794.17 159.16 17083.39 88888.00 2017-07-04 10:15:02.000 185 33794.19 159.14 17083.39 88888.00 2017-07-04 10:15:03.000 185 33794.19 159.15 17083.38 88888.00 2017-07-04 10:15:04.000 185 33794.20 159.17 17083.39 88888.00 2017-07-04 10:15:05.000 185 33794.15 159.11 17083.38 37867.24 2017-07-04 10:15:06.000 185 33794.16 159.13 17083.36 88888.00 2017-07-04 10:15:07.000 185 33794.19 159.12 17083.34 88888.00 2017-07-04 10:15:08.000 185 33794.18 159.15 17083.36 88888.00 2017-07-04 10:15:09.000 185 33794.20 159.13 17083.35 88888.00 2017-07-04 10:15:10.000 185 33794.14 159.12 17083.35 37867.17 2017-07-04 10:15:11.000 185 33794.13 159.18 17083.37 88888.00 2017-07-04 10:15:12.000 185 33794.16 159.21 17083.37 88888.00 2017-07-04 10:15:13.000 185 33794.17 159.21 17083.37 88888.00 2017-07-04 10:15:14.000 185 33794.18 159.19 17083.36 88888.00 2017-07-04 10:15:15.000 185 33794.20 159.18 17083.31 37867.18 2017-07-04 10:15:16.000 185 33794.21 159.15 17083.33 88888.00 2017-07-04 10:15:17.000 185 33794.19 159.16 17083.32 88888.00 2017-07-04 10:15:18.000 185 33794.21 159.18 17083.32 88888.00 2017-07-04 10:15:19.000 185 33794.22 159.19 17083.34 88888.00 2017-07-04 10:15:20.000 185 33794.22 159.17 17083.37 37867.24 2017-07-04 10:15:21.000 185 33794.17 159.15 17083.39 88888.00 2017-07-04 10:15:22.000 185 33794.15 159.14 17083.39 88888.00 2017-07-04 10:15:23.000 185 33794.14 159.15 17083.38 88888.00 2017-07-04 10:15:24.000 185 33794.19 159.15 17083.38 88888.00 2017-07-04 10:15:25.000 185 33794.22 159.15 17083.37 37867.22 2017-07-04 10:15:26.000 185 33794.20 159.16 17083.34 88888.00 2017-07-04 10:15:27.000 185 33794.19 159.17 17083.34 88888.00 2017-07-04 10:15:28.000 185 33794.18 159.15 17083.36 88888.00 2017-07-04 10:15:29.000 185 33794.17 159.14 17083.32 88888.00 2017-07-04 10:15:30.000 185 33794.16 159.15 17083.34 37867.28 2017-07-04 10:15:31.000 185 33794.19 159.15 17083.36 88888.00 2017-07-04 10:15:32.000 185 33794.20 159.16 17083.35 88888.00 2017-07-04 10:15:33.000 185 33794.19 159.17 17083.33 88888.00 2017-07-04 10:15:34.000 185 33794.17 159.14 17083.36 88888.00 2017-07-04 10:15:35.000 185 33794.19 159.12 17083.37 37867.21 2017-07-04 10:15:36.000 185 33794.24 159.16 17083.39 88888.00 2017-07-04 10:15:37.000 185 33794.23 159.19 17083.39 88888.00 2017-07-04 10:15:38.000 185 33794.24 159.24 17083.40 88888.00 2017-07-04 10:15:39.000 185 33794.24 159.20 17083.40 88888.00 2017-07-04 10:15:40.000 185 33794.19 159.17 17083.40 37867.21 2017-07-04 10:15:41.000 185 33794.18 159.18 17083.36 88888.00 2017-07-04 10:15:42.000 185 33794.22 159.18 17083.34 88888.00 2017-07-04 10:15:43.000 185 33794.23 159.15 17083.38 88888.00 2017-07-04 10:15:44.000 185 33794.21 159.11 17083.37 88888.00 2017-07-04 10:15:45.000 185 33794.24 159.09 17083.41 37867.24 2017-07-04 10:15:46.000 185 33794.22 159.07 17083.40 88888.00 2017-07-04 10:15:47.000 185 33794.23 159.10 17083.38 88888.00 2017-07-04 10:15:48.000 185 33794.23 159.07 17083.39 88888.00 2017-07-04 10:15:49.000 185 33794.21 159.09 17083.40 88888.00 2017-07-04 10:15:50.000 185 33794.18 159.07 17083.36 37867.28 2017-07-04 10:15:51.000 185 33794.20 159.09 17083.37 88888.00 2017-07-04 10:15:52.000 185 33794.24 159.11 17083.37 88888.00 2017-07-04 10:15:53.000 185 33794.22 159.14 17083.37 88888.00 2017-07-04 10:15:54.000 185 33794.23 159.16 17083.34 88888.00 2017-07-04 10:15:55.000 185 33794.26 159.16 17083.38 37867.26 2017-07-04 10:15:56.000 185 33794.29 159.14 17083.42 88888.00 2017-07-04 10:15:57.000 185 33794.28 159.15 17083.40 88888.00 2017-07-04 10:15:58.000 185 33794.24 159.17 17083.36 88888.00 2017-07-04 10:15:59.000 185 33794.24 159.14 17083.32 88888.00 2017-07-04 10:16:00.000 185 33794.29 159.14 17083.36 37867.29 2017-07-04 10:16:01.000 185 33794.32 159.12 17083.33 88888.00 2017-07-04 10:16:02.000 185 33794.29 159.09 17083.35 88888.00 2017-07-04 10:16:03.000 185 33794.29 159.13 17083.36 88888.00 2017-07-04 10:16:04.000 185 33794.30 159.12 17083.34 88888.00 2017-07-04 10:16:05.000 185 33794.30 159.14 17083.38 37867.35 2017-07-04 10:16:06.000 185 33794.29 159.14 17083.35 88888.00 2017-07-04 10:16:07.000 185 33794.31 159.12 17083.35 88888.00 2017-07-04 10:16:08.000 185 33794.34 159.10 17083.33 88888.00 2017-07-04 10:16:09.000 185 33794.34 159.09 17083.34 88888.00 2017-07-04 10:16:10.000 185 33794.37 159.07 17083.37 37867.31 2017-07-04 10:16:11.000 185 33794.33 159.06 17083.32 88888.00 2017-07-04 10:16:12.000 185 33794.27 159.05 17083.33 88888.00 2017-07-04 10:16:13.000 185 33794.29 159.06 17083.33 88888.00 2017-07-04 10:16:14.000 185 33794.34 159.08 17083.31 88888.00 2017-07-04 10:16:15.000 185 33794.31 159.07 17083.31 37867.26 2017-07-04 10:16:16.000 185 33794.29 159.12 17083.31 88888.00 2017-07-04 10:16:17.000 185 33794.25 159.15 17083.31 88888.00 2017-07-04 10:16:18.000 185 33794.25 159.12 17083.28 88888.00 2017-07-04 10:16:19.000 185 33794.27 159.11 17083.31 88888.00 2017-07-04 10:16:20.000 185 33794.29 159.09 17083.34 37867.16 2017-07-04 10:16:21.000 185 33794.26 159.12 17083.39 88888.00 2017-07-04 10:16:22.000 185 33794.25 159.13 17083.36 88888.00 2017-07-04 10:16:23.000 185 33794.25 159.09 17083.37 88888.00 2017-07-04 10:16:24.000 185 33794.30 159.10 17083.36 88888.00 2017-07-04 10:16:25.000 185 33794.28 159.09 17083.37 37867.27 2017-07-04 10:16:26.000 185 33794.24 159.09 17083.39 88888.00 2017-07-04 10:16:27.000 185 33794.24 159.07 17083.36 88888.00 2017-07-04 10:16:28.000 185 33794.27 159.14 17083.34 88888.00 2017-07-04 10:16:29.000 185 33794.23 159.12 17083.31 88888.00 2017-07-04 10:16:30.000 185 33794.24 159.13 17083.29 37867.22 2017-07-04 10:16:31.000 185 33794.25 159.13 17083.27 88888.00 2017-07-04 10:16:32.000 185 33794.27 159.12 17083.27 88888.00 2017-07-04 10:16:33.000 185 33794.29 159.11 17083.34 88888.00 2017-07-04 10:16:34.000 185 33794.25 159.07 17083.38 88888.00 2017-07-04 10:16:35.000 185 33794.25 159.06 17083.37 37867.15 2017-07-04 10:16:36.000 185 33794.27 159.10 17083.34 88888.00 2017-07-04 10:16:37.000 185 33794.28 159.07 17083.26 88888.00 2017-07-04 10:16:38.000 185 33794.28 159.07 17083.31 88888.00 2017-07-04 10:16:39.000 185 33794.30 159.07 17083.32 88888.00 2017-07-04 10:16:40.000 185 33794.33 159.06 17083.32 37867.29 2017-07-04 10:16:41.000 185 33794.29 159.08 17083.30 88888.00 2017-07-04 10:16:42.000 185 33794.29 159.11 17083.28 88888.00 2017-07-04 10:16:43.000 185 33794.29 159.10 17083.28 88888.00 2017-07-04 10:16:44.000 185 33794.29 159.10 17083.29 88888.00 2017-07-04 10:16:45.000 185 33794.28 159.09 17083.28 37867.19 2017-07-04 10:16:46.000 185 33794.28 159.05 17083.27 88888.00 2017-07-04 10:16:47.000 185 33794.29 159.09 17083.28 88888.00 2017-07-04 10:16:48.000 185 33794.24 159.09 17083.27 88888.00 2017-07-04 10:16:49.000 185 33794.24 159.07 17083.28 88888.00 2017-07-04 10:16:50.000 185 33794.24 159.04 17083.28 37867.29 2017-07-04 10:16:51.000 185 33794.23 159.07 17083.28 88888.00 2017-07-04 10:16:52.000 185 33794.23 159.04 17083.25 88888.00 2017-07-04 10:16:53.000 185 33794.26 159.02 17083.27 88888.00 2017-07-04 10:16:54.000 185 33794.28 159.01 17083.25 88888.00 2017-07-04 10:16:55.000 185 33794.29 159.04 17083.28 37867.14 2017-07-04 10:16:56.000 185 33794.25 159.04 17083.29 88888.00 2017-07-04 10:16:57.000 185 33794.19 159.01 17083.24 88888.00 2017-07-04 10:16:58.000 185 33794.20 159.03 17083.25 88888.00 2017-07-04 10:16:59.000 185 33794.21 159.01 17083.25 88888.00 2017-07-04 10:17:00.000 185 33794.21 158.95 17083.23 37867.17 2017-07-04 10:17:01.000 185 33794.21 158.92 17083.27 88888.00 2017-07-04 10:17:02.000 185 33794.18 158.99 17083.28 88888.00 2017-07-04 10:17:03.000 185 33794.16 158.97 17083.24 88888.00 2017-07-04 10:17:04.000 185 33794.17 158.93 17083.20 88888.00 2017-07-04 10:17:05.000 185 33794.17 158.90 17083.21 37867.17 2017-07-04 10:17:06.000 185 33794.17 158.88 17083.22 88888.00 2017-07-04 10:17:07.000 185 33794.18 158.86 17083.24 88888.00 2017-07-04 10:17:08.000 185 33794.19 158.89 17083.23 88888.00 2017-07-04 10:17:09.000 185 33794.20 158.91 17083.25 88888.00 2017-07-04 10:17:10.000 185 33794.18 158.90 17083.27 37867.12 2017-07-04 10:17:11.000 185 33794.17 158.88 17083.23 88888.00 2017-07-04 10:17:12.000 185 33794.16 158.87 17083.24 88888.00 2017-07-04 10:17:13.000 185 33794.16 158.89 17083.24 88888.00 2017-07-04 10:17:14.000 185 33794.16 158.88 17083.24 88888.00 2017-07-04 10:17:15.000 185 33794.14 158.90 17083.25 37867.11 2017-07-04 10:17:16.000 185 33794.10 158.90 17083.23 88888.00 2017-07-04 10:17:17.000 185 33794.13 158.89 17083.22 88888.00 2017-07-04 10:17:18.000 185 33794.15 158.85 17083.27 88888.00 2017-07-04 10:17:19.000 185 33794.14 158.86 17083.29 88888.00 2017-07-04 10:17:20.000 185 33794.23 158.87 17083.32 37867.24 2017-07-04 10:17:21.000 185 33794.22 158.89 17083.30 88888.00 2017-07-04 10:17:22.000 185 33794.21 158.86 17083.30 88888.00 2017-07-04 10:17:23.000 185 33794.22 158.85 17083.29 88888.00 2017-07-04 10:17:24.000 185 33794.26 158.91 17083.30 88888.00 2017-07-04 10:17:25.000 185 33794.29 158.89 17083.28 37867.28 2017-07-04 10:17:26.000 185 33794.27 158.85 17083.27 88888.00 2017-07-04 10:17:27.000 185 33794.23 158.90 17083.30 88888.00 2017-07-04 10:17:28.000 185 33794.21 158.90 17083.29 88888.00 2017-07-04 10:17:29.000 185 33794.22 158.88 17083.30 88888.00 2017-07-04 10:17:30.000 185 33794.24 158.88 17083.30 37867.27 2017-07-04 10:17:31.000 185 33794.25 158.88 17083.34 88888.00 2017-07-04 10:17:32.000 185 33794.25 158.88 17083.35 88888.00 2017-07-04 10:17:33.000 185 33794.23 158.83 17083.35 88888.00 2017-07-04 10:17:34.000 185 33794.25 158.83 17083.40 88888.00 2017-07-04 10:17:35.000 185 33794.23 158.85 17083.36 37867.19 2017-07-04 10:17:36.000 185 33794.24 158.85 17083.36 88888.00 2017-07-04 10:17:37.000 185 33794.23 158.85 17083.35 88888.00 2017-07-04 10:17:38.000 185 33794.20 158.82 17083.36 88888.00 2017-07-04 10:17:39.000 185 33794.19 158.82 17083.36 88888.00 2017-07-04 10:17:40.000 185 33794.24 158.89 17083.32 37867.15 2017-07-04 10:17:41.000 185 33794.27 158.91 17083.33 88888.00 2017-07-04 10:17:42.000 185 33794.24 158.88 17083.34 88888.00 2017-07-04 10:17:43.000 185 33794.24 158.88 17083.27 88888.00 2017-07-04 10:17:44.000 185 33794.24 158.91 17083.28 88888.00 2017-07-04 10:17:45.000 185 33794.24 158.93 17083.32 37867.22 2017-07-04 10:17:46.000 185 33794.27 158.92 17083.33 88888.00 2017-07-04 10:17:47.000 185 33794.28 158.92 17083.32 88888.00 2017-07-04 10:17:48.000 185 33794.27 158.88 17083.27 88888.00 2017-07-04 10:17:49.000 185 33794.25 158.84 17083.27 88888.00 2017-07-04 10:17:50.000 185 33794.23 158.83 17083.26 37867.32 2017-07-04 10:17:51.000 185 33794.27 158.82 17083.27 88888.00 2017-07-04 10:17:52.000 185 33794.29 158.86 17083.28 88888.00 2017-07-04 10:17:53.000 185 33794.29 158.84 17083.26 88888.00 2017-07-04 10:17:54.000 185 33794.32 158.83 17083.21 88888.00 2017-07-04 10:17:55.000 185 33794.31 158.81 17083.20 37867.20 2017-07-04 10:17:56.000 185 33794.30 158.80 17083.25 88888.00 2017-07-04 10:17:57.000 185 33794.29 158.82 17083.27 88888.00 2017-07-04 10:17:58.000 185 33794.30 158.81 17083.28 88888.00 2017-07-04 10:17:59.000 185 33794.28 158.85 17083.27 88888.00 2017-07-04 10:18:00.000 185 33794.28 158.86 17083.25 37867.29 2017-07-04 10:18:01.000 185 33794.27 158.84 17083.28 88888.00 2017-07-04 10:18:02.000 185 33794.29 158.87 17083.30 88888.00 2017-07-04 10:18:03.000 185 33794.27 158.86 17083.29 88888.00 2017-07-04 10:18:04.000 185 33794.26 158.83 17083.30 88888.00 2017-07-04 10:18:05.000 185 33794.29 158.79 17083.32 37867.33 2017-07-04 10:18:06.000 185 33794.26 158.82 17083.28 88888.00 2017-07-04 10:18:07.000 185 33794.32 158.87 17083.30 88888.00 2017-07-04 10:18:08.000 185 33794.32 158.86 17083.26 88888.00 2017-07-04 10:18:09.000 185 33794.29 158.86 17083.24 88888.00 2017-07-04 10:18:10.000 185 33794.26 158.88 17083.29 37867.26 2017-07-04 10:18:11.000 185 33794.31 158.88 17083.32 88888.00 2017-07-04 10:18:12.000 185 33794.36 158.88 17083.29 88888.00 2017-07-04 10:18:13.000 185 33794.35 158.86 17083.28 88888.00 2017-07-04 10:18:14.000 185 33794.36 158.88 17083.28 88888.00 2017-07-04 10:18:15.000 185 33794.40 158.87 17083.29 37867.15 2017-07-04 10:18:16.000 185 33794.35 158.84 17083.28 88888.00 2017-07-04 10:18:17.000 185 33794.32 158.87 17083.30 88888.00 2017-07-04 10:18:18.000 185 33794.31 158.87 17083.32 88888.00 2017-07-04 10:18:19.000 185 33794.30 158.85 17083.28 88888.00 2017-07-04 10:18:20.000 185 33794.31 158.88 17083.30 37867.25 2017-07-04 10:18:21.000 185 33794.30 158.87 17083.28 88888.00 2017-07-04 10:18:22.000 185 33794.33 158.85 17083.28 88888.00 2017-07-04 10:18:23.000 185 33794.33 158.85 17083.29 88888.00 2017-07-04 10:18:24.000 185 33794.34 158.82 17083.31 88888.00 2017-07-04 10:18:25.000 185 33794.33 158.78 17083.29 37867.28 2017-07-04 10:18:26.000 185 33794.30 158.73 17083.31 88888.00 2017-07-04 10:18:27.000 185 33794.26 158.73 17083.26 88888.00 2017-07-04 10:18:28.000 185 33794.33 158.72 17083.31 88888.00 2017-07-04 10:18:29.000 185 33794.32 158.72 17083.35 88888.00 2017-07-04 10:18:30.000 185 33794.33 158.72 17083.34 37867.40 2017-07-04 10:18:31.000 185 33794.30 158.73 17083.33 88888.00 2017-07-04 10:18:32.000 185 33794.31 158.74 17083.32 88888.00 2017-07-04 10:18:33.000 185 33794.30 158.74 17083.30 88888.00 2017-07-04 10:18:34.000 185 33794.33 158.78 17083.31 88888.00 2017-07-04 10:18:35.000 185 33794.32 158.79 17083.30 37867.24 2017-07-04 10:18:36.000 185 33794.34 158.80 17083.29 88888.00 2017-07-04 10:18:37.000 185 33794.37 158.77 17083.33 88888.00 2017-07-04 10:18:38.000 185 33794.36 158.77 17083.31 88888.00 2017-07-04 10:18:39.000 185 33794.36 158.74 17083.28 88888.00 2017-07-04 10:18:40.000 185 33794.37 158.75 17083.26 37867.35 2017-07-04 10:18:41.000 185 33794.37 158.72 17083.26 88888.00 2017-07-04 10:18:42.000 185 33794.36 158.73 17083.22 88888.00 2017-07-04 10:18:43.000 185 33794.35 158.74 17083.28 88888.00 2017-07-04 10:18:44.000 185 33794.39 158.75 17083.29 88888.00 2017-07-04 10:18:45.000 185 33794.41 158.78 17083.29 37867.44 2017-07-04 10:18:46.000 185 33794.36 158.77 17083.27 88888.00 2017-07-04 10:18:47.000 185 33794.34 158.74 17083.27 88888.00 2017-07-04 10:18:48.000 185 33794.36 158.80 17083.28 88888.00 2017-07-04 10:18:49.000 185 33794.37 158.77 17083.28 88888.00 2017-07-04 10:18:50.000 185 33794.37 158.74 17083.21 37867.19 2017-07-04 10:18:51.000 185 33794.35 158.75 17083.23 88888.00 2017-07-04 10:18:52.000 185 33794.38 158.75 17083.26 88888.00 2017-07-04 10:18:53.000 185 33794.33 158.77 17083.28 88888.00 2017-07-04 10:18:54.000 185 33794.35 158.78 17083.27 88888.00 2017-07-04 10:18:55.000 185 33794.34 158.80 17083.28 37867.32 2017-07-04 10:18:56.000 185 33794.35 158.81 17083.27 88888.00 2017-07-04 10:18:57.000 185 33794.35 158.74 17083.23 88888.00 2017-07-04 10:18:58.000 185 33794.32 158.74 17083.24 88888.00 2017-07-04 10:18:59.000 185 33794.32 158.74 17083.28 88888.00 2017-07-04 10:19:00.000 185 33794.38 158.78 17083.29 37867.39 2017-07-04 10:19:01.000 185 33794.37 158.78 17083.31 88888.00 2017-07-04 10:19:02.000 185 33794.38 158.73 17083.27 88888.00 2017-07-04 10:19:03.000 185 33794.39 158.72 17083.28 88888.00 2017-07-04 10:19:04.000 185 33794.37 158.71 17083.26 88888.00 2017-07-04 10:19:05.000 185 33794.36 158.69 17083.29 37867.31 2017-07-04 10:19:06.000 185 33794.37 158.67 17083.28 88888.00 2017-07-04 10:19:07.000 185 33794.36 158.72 17083.31 88888.00 2017-07-04 10:19:08.000 185 33794.37 158.77 17083.34 88888.00 2017-07-04 10:19:09.000 185 33794.36 158.77 17083.31 88888.00 2017-07-04 10:19:10.000 185 33794.37 158.77 17083.30 37867.42 2017-07-04 10:19:11.000 185 33794.38 158.78 17083.29 88888.00 2017-07-04 10:19:12.000 185 33794.35 158.79 17083.30 88888.00 2017-07-04 10:19:13.000 185 33794.33 158.80 17083.30 88888.00 2017-07-04 10:19:14.000 185 33794.36 158.77 17083.33 88888.00 2017-07-04 10:19:15.000 185 33794.37 158.71 17083.35 37867.35 2017-07-04 10:19:16.000 185 33794.35 158.68 17083.33 88888.00 2017-07-04 10:19:17.000 185 33794.34 158.68 17083.33 88888.00 2017-07-04 10:19:18.000 185 33794.37 158.69 17083.35 88888.00 2017-07-04 10:19:19.000 185 33794.39 158.69 17083.35 88888.00 2017-07-04 10:19:20.000 185 33794.41 158.70 17083.30 37867.41 2017-07-04 10:19:21.000 185 33794.42 158.71 17083.28 88888.00 2017-07-04 10:19:22.000 185 33794.39 158.73 17083.28 88888.00 2017-07-04 10:19:23.000 185 33794.36 158.76 17083.26 88888.00 2017-07-04 10:19:24.000 185 33794.39 158.77 17083.26 88888.00 2017-07-04 10:19:25.000 185 33794.41 158.76 17083.25 37867.27 2017-07-04 10:19:26.000 185 33794.38 158.72 17083.23 88888.00 2017-07-04 10:19:27.000 185 33794.39 158.73 17083.23 88888.00 2017-07-04 10:19:28.000 185 33794.40 158.75 17083.27 88888.00 2017-07-04 10:19:29.000 185 33794.39 158.71 17083.29 88888.00 2017-07-04 10:19:30.000 185 33794.41 158.70 17083.29 37867.41 2017-07-04 10:19:31.000 185 33794.44 158.73 17083.33 88888.00 2017-07-04 10:19:32.000 185 33794.48 158.69 17083.29 88888.00 2017-07-04 10:19:33.000 185 33794.46 158.70 17083.29 88888.00 2017-07-04 10:19:34.000 185 33794.45 158.66 17083.29 88888.00 2017-07-04 10:19:35.000 185 33794.45 158.69 17083.28 37867.47 2017-07-04 10:19:36.000 185 33794.46 158.72 17083.28 88888.00 2017-07-04 10:19:37.000 185 33794.46 158.70 17083.26 88888.00 2017-07-04 10:19:38.000 185 33794.49 158.71 17083.25 88888.00 2017-07-04 10:19:39.000 185 33794.51 158.73 17083.25 88888.00 2017-07-04 10:19:40.000 185 33794.53 158.74 17083.25 37867.42 2017-07-04 10:19:41.000 185 33794.50 158.72 17083.24 88888.00 2017-07-04 10:19:42.000 185 33794.50 158.72 17083.24 88888.00 2017-07-04 10:19:43.000 185 33794.47 158.72 17083.26 88888.00 2017-07-04 10:19:44.000 185 33794.51 158.75 17083.28 88888.00 2017-07-04 10:19:45.000 185 33794.52 158.70 17083.23 37867.46 2017-07-04 10:19:46.000 185 33794.50 158.65 17083.22 88888.00 2017-07-04 10:19:47.000 185 33794.52 158.64 17083.25 88888.00 2017-07-04 10:19:48.000 185 33794.50 158.65 17083.24 88888.00 2017-07-04 10:19:49.000 185 33794.54 158.63 17083.22 88888.00 2017-07-04 10:19:50.000 185 33794.54 158.63 17083.26 37867.47 2017-07-04 10:19:51.000 185 33794.50 158.63 17083.25 88888.00 2017-07-04 10:19:52.000 185 33794.48 158.63 17083.26 88888.00 2017-07-04 10:19:53.000 185 33794.50 158.61 17083.26 88888.00 2017-07-04 10:19:54.000 185 33794.50 158.64 17083.24 88888.00 2017-07-04 10:19:55.000 185 33794.51 158.69 17083.24 37867.38 2017-07-04 10:19:56.000 185 33794.50 158.71 17083.23 88888.00 2017-07-04 10:19:57.000 185 33794.52 158.71 17083.23 88888.00 2017-07-04 10:19:58.000 185 33794.53 158.72 17083.28 88888.00 2017-07-04 10:19:59.000 185 33794.54 158.72 17083.30 88888.00 2017-07-04 10:20:00.000 185 33794.53 158.73 17083.31 37867.44 2017-07-04 10:20:01.000 185 33794.55 158.72 17083.29 88888.00 2017-07-04 10:20:02.000 185 33794.55 158.71 17083.26 88888.00 2017-07-04 10:20:03.000 185 33794.57 158.68 17083.25 88888.00 2017-07-04 10:20:04.000 185 33794.55 158.65 17083.25 88888.00 2017-07-04 10:20:05.000 185 33794.57 158.64 17083.23 37867.56 2017-07-04 10:20:06.000 185 33794.58 158.64 17083.25 88888.00 2017-07-04 10:20:07.000 185 33794.55 158.61 17083.24 88888.00 2017-07-04 10:20:08.000 185 33794.53 158.61 17083.25 88888.00 2017-07-04 10:20:09.000 185 33794.50 158.61 17083.27 88888.00 2017-07-04 10:20:10.000 185 33794.52 158.64 17083.28 37867.50 2017-07-04 10:20:11.000 185 33794.52 158.65 17083.26 88888.00 2017-07-04 10:20:12.000 185 33794.53 158.63 17083.24 88888.00 2017-07-04 10:20:13.000 185 33794.57 158.62 17083.19 88888.00 2017-07-04 10:20:14.000 185 33794.58 158.60 17083.20 88888.00 2017-07-04 10:20:15.000 185 33794.58 158.61 17083.26 37867.54 2017-07-04 10:20:16.000 185 33794.53 158.65 17083.25 88888.00 2017-07-04 10:20:17.000 185 33794.51 158.63 17083.25 88888.00 2017-07-04 10:20:18.000 185 33794.53 158.64 17083.26 88888.00 2017-07-04 10:20:19.000 185 33794.51 158.58 17083.22 88888.00 2017-07-04 10:20:20.000 185 33794.53 158.59 17083.23 37867.51 2017-07-04 10:20:21.000 185 33794.56 158.59 17083.28 88888.00 2017-07-04 10:20:22.000 185 33794.59 158.62 17083.27 88888.00 2017-07-04 10:20:23.000 185 33794.57 158.58 17083.25 88888.00 2017-07-04 10:20:24.000 185 33794.56 158.58 17083.22 88888.00 2017-07-04 10:20:25.000 185 33794.55 158.55 17083.23 37867.59 2017-07-04 10:20:26.000 185 33794.57 158.57 17083.23 88888.00 2017-07-04 10:20:27.000 185 33794.59 158.52 17083.20 88888.00 2017-07-04 10:20:28.000 185 33794.61 158.49 17083.23 88888.00 2017-07-04 10:20:29.000 185 33794.65 158.51 17083.25 88888.00 2017-07-04 10:20:30.000 185 33794.70 158.48 17083.27 37867.62 2017-07-04 10:20:31.000 185 33794.66 158.48 17083.23 88888.00 2017-07-04 10:20:32.000 185 33794.68 158.52 17083.21 88888.00 2017-07-04 10:20:33.000 185 33794.67 158.55 17083.19 88888.00 2017-07-04 10:20:34.000 185 33794.64 158.51 17083.21 88888.00 2017-07-04 10:20:35.000 185 33794.71 158.52 17083.26 37867.46 2017-07-04 10:20:36.000 185 33794.68 158.55 17083.26 88888.00 2017-07-04 10:20:37.000 185 33794.65 158.54 17083.29 88888.00 2017-07-04 10:20:38.000 185 33794.63 158.51 17083.29 88888.00 2017-07-04 10:20:39.000 185 33794.66 158.53 17083.27 88888.00 2017-07-04 10:20:40.000 185 33794.69 158.51 17083.23 37867.47 2017-07-04 10:20:41.000 185 33794.69 158.49 17083.22 88888.00 2017-07-04 10:20:42.000 185 33794.66 158.50 17083.22 88888.00 2017-07-04 10:20:43.000 185 33794.63 158.50 17083.24 88888.00 2017-07-04 10:20:44.000 185 33794.65 158.52 17083.24 88888.00 2017-07-04 10:20:45.000 185 33794.67 158.53 17083.23 37867.61 2017-07-04 10:20:46.000 185 33794.69 158.54 17083.26 88888.00 2017-07-04 10:20:47.000 185 33794.67 158.52 17083.25 88888.00 2017-07-04 10:20:48.000 185 33794.69 158.53 17083.24 88888.00 2017-07-04 10:20:49.000 185 33794.73 158.54 17083.21 88888.00 2017-07-04 10:20:50.000 185 33794.72 158.52 17083.21 37867.66 2017-07-04 10:20:51.000 185 33794.76 158.47 17083.18 88888.00 2017-07-04 10:20:52.000 185 33794.74 158.39 17083.19 88888.00 2017-07-04 10:20:53.000 185 33794.73 158.41 17083.20 88888.00 2017-07-04 10:20:54.000 185 33794.75 158.44 17083.23 88888.00 2017-07-04 10:20:55.000 185 33794.77 158.44 17083.19 37867.69 2017-07-04 10:20:56.000 185 33794.81 158.42 17083.19 88888.00 2017-07-04 10:20:57.000 185 33794.81 158.40 17083.19 88888.00 2017-07-04 10:20:58.000 185 33794.83 158.44 17083.17 88888.00 2017-07-04 10:20:59.000 185 33794.77 158.43 17083.19 88888.00 2017-07-04 10:21:00.000 185 33794.77 158.43 17083.17 37867.59 2017-07-04 10:21:01.000 185 33794.82 158.45 17083.15 88888.00 2017-07-04 10:21:02.000 185 33794.82 158.47 17083.08 88888.00 2017-07-04 10:21:03.000 185 33794.83 158.49 17083.14 88888.00 2017-07-04 10:21:04.000 185 33794.84 158.46 17083.18 88888.00 2017-07-04 10:21:05.000 185 33794.80 158.44 17083.14 37867.69 2017-07-04 10:21:06.000 185 33794.76 158.42 17083.14 88888.00 2017-07-04 10:21:07.000 185 33794.77 158.42 17083.12 88888.00 2017-07-04 10:21:08.000 185 33794.77 158.45 17083.16 88888.00 2017-07-04 10:21:09.000 185 33794.80 158.45 17083.12 88888.00 2017-07-04 10:21:10.000 185 33794.77 158.46 17083.08 37867.56 2017-07-04 10:21:11.000 185 33794.80 158.47 17083.07 88888.00 2017-07-04 10:21:12.000 185 33794.80 158.45 17083.09 88888.00 2017-07-04 10:21:13.000 185 33794.80 158.48 17083.09 88888.00 2017-07-04 10:21:14.000 185 33794.78 158.48 17083.08 88888.00 2017-07-04 10:21:15.000 185 33794.77 158.45 17083.09 37867.74 2017-07-04 10:21:16.000 185 33794.78 158.46 17083.08 88888.00 2017-07-04 10:21:17.000 185 33794.79 158.44 17083.09 88888.00 2017-07-04 10:21:18.000 185 33794.81 158.45 17083.12 88888.00 2017-07-04 10:21:19.000 185 33794.79 158.47 17083.11 88888.00 2017-07-04 10:21:20.000 185 33794.82 158.48 17083.08 37867.66 2017-07-04 10:21:21.000 185 33794.83 158.44 17083.09 88888.00 2017-07-04 10:21:22.000 185 33794.82 158.43 17083.09 88888.00 2017-07-04 10:21:23.000 185 33794.84 158.41 17083.08 88888.00 2017-07-04 10:21:24.000 185 33794.82 158.38 17083.11 88888.00 2017-07-04 10:21:25.000 185 33794.79 158.40 17083.13 37867.74 2017-07-04 10:21:26.000 185 33794.84 158.43 17083.10 88888.00 2017-07-04 10:21:27.000 185 33794.85 158.43 17083.09 88888.00 2017-07-04 10:21:28.000 185 33794.82 158.40 17083.13 88888.00 2017-07-04 10:21:29.000 185 33794.84 158.46 17083.13 88888.00 2017-07-04 10:21:30.000 185 33794.86 158.47 17083.18 37867.78 2017-07-04 10:21:31.000 185 33794.88 158.43 17083.18 88888.00 2017-07-04 10:21:32.000 185 33794.87 158.42 17083.13 88888.00 2017-07-04 10:21:33.000 185 33794.88 158.41 17083.14 88888.00 2017-07-04 10:21:34.000 185 33794.86 158.36 17083.16 88888.00 2017-07-04 10:21:35.000 185 33794.84 158.34 17083.14 37867.70 2017-07-04 10:21:36.000 185 33794.87 158.36 17083.14 88888.00 2017-07-04 10:21:37.000 185 33794.85 158.36 17083.16 88888.00 2017-07-04 10:21:38.000 185 33794.86 158.42 17083.15 88888.00 2017-07-04 10:21:39.000 185 33794.85 158.41 17083.14 88888.00 2017-07-04 10:21:40.000 185 33794.86 158.47 17083.16 37867.79 2017-07-04 10:21:41.000 185 33794.93 158.46 17083.16 88888.00 2017-07-04 10:21:42.000 185 33794.92 158.45 17083.17 88888.00 2017-07-04 10:21:43.000 185 33794.95 158.45 17083.17 88888.00 2017-07-04 10:21:44.000 185 33794.92 158.43 17083.15 88888.00 2017-07-04 10:21:45.000 185 33794.92 158.45 17083.09 37867.70 2017-07-04 10:21:46.000 185 33794.94 158.43 17083.11 88888.00 2017-07-04 10:21:47.000 185 33794.91 158.41 17083.13 88888.00 2017-07-04 10:21:48.000 185 33794.92 158.41 17083.13 88888.00 2017-07-04 10:21:49.000 185 33794.89 158.39 17083.14 88888.00 2017-07-04 10:21:50.000 185 33794.91 158.45 17083.17 37867.89 2017-07-04 10:21:51.000 185 33794.91 158.44 17083.15 88888.00 2017-07-04 10:21:52.000 185 33794.91 158.45 17083.11 88888.00 2017-07-04 10:21:53.000 185 33794.94 158.44 17083.07 88888.00 2017-07-04 10:21:54.000 185 33794.99 158.42 17083.05 88888.00 2017-07-04 10:21:55.000 185 33794.95 158.43 17083.03 37867.86 2017-07-04 10:21:56.000 185 33794.97 158.42 17083.06 88888.00 2017-07-04 10:21:57.000 185 33794.98 158.42 17083.07 88888.00 2017-07-04 10:21:58.000 185 33794.96 158.43 17083.08 88888.00 2017-07-04 10:21:59.000 185 33794.95 158.45 17083.09 88888.00 2017-07-04 10:22:00.000 185 33794.99 158.43 17083.10 37867.74 2017-07-04 10:22:01.000 185 33794.99 158.41 17083.10 88888.00 2017-07-04 10:22:02.000 185 33795.01 158.43 17083.12 88888.00 2017-07-04 10:22:03.000 185 33794.99 158.43 17083.14 88888.00 2017-07-04 10:22:04.000 185 33794.97 158.47 17083.12 88888.00 2017-07-04 10:22:05.000 185 33794.93 158.49 17083.12 37867.85 2017-07-04 10:22:06.000 185 33794.95 158.50 17083.13 88888.00 2017-07-04 10:22:07.000 185 33794.99 158.50 17083.14 88888.00 2017-07-04 10:22:08.000 185 33794.98 158.49 17083.13 88888.00 2017-07-04 10:22:09.000 185 33795.03 158.50 17083.17 88888.00 2017-07-04 10:22:10.000 185 33795.10 158.50 17083.12 37867.92 2017-07-04 10:22:11.000 185 33795.07 158.50 17083.12 88888.00 2017-07-04 10:22:12.000 185 33795.06 158.49 17083.15 88888.00 2017-07-04 10:22:13.000 185 33795.02 158.48 17083.14 88888.00 2017-07-04 10:22:14.000 185 33795.02 158.44 17083.15 88888.00 2017-07-04 10:22:15.000 185 33795.03 158.43 17083.17 37867.88 2017-07-04 10:22:16.000 185 33795.00 158.47 17083.20 88888.00 2017-07-04 10:22:17.000 185 33795.00 158.48 17083.15 88888.00 2017-07-04 10:22:18.000 185 33795.04 158.53 17083.12 88888.00 2017-07-04 10:22:19.000 185 33795.01 158.49 17083.12 88888.00 2017-07-04 10:22:20.000 185 33795.01 158.50 17083.15 37867.97 2017-07-04 10:22:21.000 185 33794.99 158.49 17083.16 88888.00 2017-07-04 10:22:22.000 185 33795.01 158.49 17083.17 88888.00 2017-07-04 10:22:23.000 185 33795.00 158.45 17083.11 88888.00 2017-07-04 10:22:24.000 185 33795.00 158.48 17083.13 88888.00 2017-07-04 10:22:25.000 185 33795.04 158.49 17083.12 37867.84 2017-07-04 10:22:26.000 185 33795.06 158.46 17083.09 88888.00 2017-07-04 10:22:27.000 185 33795.07 158.44 17083.07 88888.00 2017-07-04 10:22:28.000 185 33795.03 158.41 17083.09 88888.00 2017-07-04 10:22:29.000 185 33795.05 158.39 17083.06 88888.00 2017-07-04 10:22:30.000 185 33795.05 158.47 17083.08 37867.85 2017-07-04 10:22:31.000 185 33795.08 158.48 17083.12 88888.00 2017-07-04 10:22:32.000 185 33795.06 158.44 17083.08 88888.00 2017-07-04 10:22:33.000 185 33795.03 158.46 17083.09 88888.00 2017-07-04 10:22:34.000 185 33795.08 158.51 17083.10 88888.00 2017-07-04 10:22:35.000 185 33795.06 158.45 17083.08 37867.85 2017-07-04 10:22:36.000 185 33795.06 158.41 17083.08 88888.00 2017-07-04 10:22:37.000 185 33795.06 158.33 17083.09 88888.00 2017-07-04 10:22:38.000 185 33795.07 158.35 17083.14 88888.00 2017-07-04 10:22:39.000 185 33795.04 158.37 17083.10 88888.00 2017-07-04 10:22:40.000 185 33795.04 158.38 17083.10 37867.90 2017-07-04 10:22:41.000 185 33795.07 158.40 17083.10 88888.00 2017-07-04 10:22:42.000 185 33795.10 158.39 17083.06 88888.00 2017-07-04 10:22:43.000 185 33795.11 158.36 17083.03 88888.00 2017-07-04 10:22:44.000 185 33795.11 158.37 17083.06 88888.00 2017-07-04 10:22:45.000 185 33795.16 158.42 17083.09 37867.84 2017-07-04 10:22:46.000 185 33795.12 158.40 17083.10 88888.00 2017-07-04 10:22:47.000 185 33795.06 158.39 17083.10 88888.00 2017-07-04 10:22:48.000 185 33795.06 158.37 17083.14 88888.00 2017-07-04 10:22:49.000 185 33795.08 158.42 17083.12 88888.00 2017-07-04 10:22:50.000 185 33795.07 158.41 17083.09 37867.91 2017-07-04 10:22:51.000 185 33795.10 158.39 17083.06 88888.00 2017-07-04 10:22:52.000 185 33795.08 158.37 17083.05 88888.00 2017-07-04 10:22:53.000 185 33795.05 158.37 17083.07 88888.00 2017-07-04 10:22:54.000 185 33795.01 158.36 17083.07 88888.00 2017-07-04 10:22:55.000 185 33795.03 158.36 17083.10 37867.92 2017-07-04 10:22:56.000 185 33795.05 158.38 17083.10 88888.00 2017-07-04 10:22:57.000 185 33795.07 158.40 17083.07 88888.00 2017-07-04 10:22:58.000 185 33795.02 158.46 17083.13 88888.00 2017-07-04 10:22:59.000 185 33795.03 158.45 17083.14 88888.00 2017-07-04 10:23:00.000 185 33795.08 158.40 17083.11 37867.79 2017-07-04 10:23:01.000 185 33795.07 158.37 17083.09 88888.00 2017-07-04 10:23:02.000 185 33795.11 158.37 17083.09 88888.00 2017-07-04 10:23:03.000 185 33795.13 158.37 17083.12 88888.00 2017-07-04 10:23:04.000 185 33795.11 158.37 17083.10 88888.00 2017-07-04 10:23:05.000 185 33795.07 158.33 17083.04 37867.90 2017-07-04 10:23:06.000 185 33795.06 158.36 17083.05 88888.00 2017-07-04 10:23:07.000 185 33795.07 158.38 17083.07 88888.00 2017-07-04 10:23:08.000 185 33795.03 158.38 17083.10 88888.00 2017-07-04 10:23:09.000 185 33795.05 158.36 17083.08 88888.00 2017-07-04 10:23:10.000 185 33795.10 158.41 17083.16 37867.93 2017-07-04 10:23:11.000 185 33795.11 158.41 17083.20 88888.00 2017-07-04 10:23:12.000 185 33795.13 158.40 17083.17 88888.00 2017-07-04 10:23:13.000 185 33795.11 158.35 17083.17 88888.00 2017-07-04 10:23:14.000 185 33795.11 158.33 17083.15 88888.00 2017-07-04 10:23:15.000 185 33795.11 158.33 17083.14 37867.99 2017-07-04 10:23:16.000 185 33795.11 158.31 17083.13 88888.00 2017-07-04 10:23:17.000 185 33795.12 158.35 17083.15 88888.00 2017-07-04 10:23:18.000 185 33795.11 158.35 17083.15 88888.00 2017-07-04 10:23:19.000 185 33795.12 158.33 17083.12 88888.00 2017-07-04 10:23:20.000 185 33795.15 158.33 17083.11 37867.90 2017-07-04 10:23:21.000 185 33795.16 158.37 17083.13 88888.00 2017-07-04 10:23:22.000 185 33795.16 158.37 17083.11 88888.00 2017-07-04 10:23:23.000 185 33795.19 158.39 17083.12 88888.00 2017-07-04 10:23:24.000 185 33795.18 158.40 17083.12 88888.00 2017-07-04 10:23:25.000 185 33795.19 158.40 17083.10 37868.03 2017-07-04 10:23:26.000 185 33795.15 158.42 17083.11 88888.00 2017-07-04 10:23:27.000 185 33795.15 158.41 17083.13 88888.00 2017-07-04 10:23:28.000 185 33795.16 158.41 17083.14 88888.00 2017-07-04 10:23:29.000 185 33795.12 158.38 17083.09 88888.00 2017-07-04 10:23:30.000 185 33795.18 158.40 17083.09 37868.12 2017-07-04 10:23:31.000 185 33795.17 158.43 17083.08 88888.00 2017-07-04 10:23:32.000 185 33795.16 158.42 17083.06 88888.00 2017-07-04 10:23:33.000 185 33795.16 158.43 17083.04 88888.00 2017-07-04 10:23:34.000 185 33795.15 158.50 17083.05 88888.00 2017-07-04 10:23:35.000 185 33795.19 158.49 17083.05 37868.11 2017-07-04 10:23:36.000 185 33795.19 158.52 17083.10 88888.00 2017-07-04 10:23:37.000 185 33795.18 158.50 17083.07 88888.00 2017-07-04 10:23:38.000 185 33795.16 158.47 17083.03 88888.00 2017-07-04 10:23:39.000 185 33795.16 158.44 17083.02 88888.00 2017-07-04 10:23:40.000 185 33795.17 158.41 17083.03 37868.06 2017-07-04 10:23:41.000 185 33795.19 158.47 17082.98 88888.00 2017-07-04 10:23:42.000 185 33795.16 158.48 17082.98 88888.00 2017-07-04 10:23:43.000 185 33795.14 158.47 17083.01 88888.00 2017-07-04 10:23:44.000 185 33795.12 158.48 17083.04 88888.00 2017-07-04 10:23:45.000 185 33795.16 158.45 17083.04 37867.97 2017-07-04 10:23:46.000 185 33795.20 158.41 17083.06 88888.00 2017-07-04 10:23:47.000 185 33795.21 158.35 17083.03 88888.00 2017-07-04 10:23:48.000 185 33795.22 158.39 17083.02 88888.00 2017-07-04 10:23:49.000 185 33795.19 158.40 17083.09 88888.00 2017-07-04 10:23:50.000 185 33795.18 158.42 17083.08 37868.14 2017-07-04 10:23:51.000 185 33795.15 158.33 17083.09 88888.00 2017-07-04 10:23:52.000 185 33795.15 158.24 17083.13 88888.00 2017-07-04 10:23:53.000 185 33795.14 158.21 17083.11 88888.00 2017-07-04 10:23:54.000 185 33795.10 158.19 17083.05 88888.00 2017-07-04 10:23:55.000 185 33795.16 158.16 17083.07 37868.02 2017-07-04 10:23:56.000 185 33795.16 158.23 17083.06 88888.00 2017-07-04 10:23:57.000 185 33795.15 158.27 17083.02 88888.00 2017-07-04 10:23:58.000 185 33795.17 158.29 17083.07 88888.00 2017-07-04 10:23:59.000 185 33795.20 158.31 17083.07 88888.00 2017-07-04 10:24:00.000 185 33795.18 158.35 17083.09 37868.01 2017-07-04 10:24:01.000 185 33795.20 158.35 17083.08 88888.00 2017-07-04 10:24:02.000 185 33795.21 158.34 17083.10 88888.00 2017-07-04 10:24:03.000 185 33795.19 158.33 17083.11 88888.00 2017-07-04 10:24:04.000 185 33795.22 158.36 17083.11 88888.00 2017-07-04 10:24:05.000 185 33795.20 158.36 17083.11 37867.88 2017-07-04 10:24:06.000 185 33795.19 158.32 17083.11 88888.00 2017-07-04 10:24:07.000 185 33795.19 158.31 17083.11 88888.00 2017-07-04 10:24:08.000 185 33795.18 158.31 17083.09 88888.00 2017-07-04 10:24:09.000 185 33795.21 158.31 17083.08 88888.00 2017-07-04 10:24:10.000 185 33795.18 158.25 17083.06 37868.00 2017-07-04 10:24:11.000 185 33795.20 158.27 17083.10 88888.00 2017-07-04 10:24:12.000 185 33795.17 158.26 17083.12 88888.00 2017-07-04 10:24:13.000 185 33795.19 158.27 17083.17 88888.00 2017-07-04 10:24:14.000 185 33795.19 158.29 17083.16 88888.00 2017-07-04 10:24:15.000 185 33795.19 158.25 17083.12 37868.01 2017-07-04 10:24:16.000 185 33795.20 158.27 17083.08 88888.00 2017-07-04 10:24:17.000 185 33795.18 158.30 17083.06 88888.00 2017-07-04 10:24:18.000 185 33795.21 158.31 17083.06 88888.00 2017-07-04 10:24:19.000 185 33795.26 158.33 17083.09 88888.00 2017-07-04 10:24:20.000 185 33795.31 158.32 17083.07 37867.94 2017-07-04 10:24:21.000 185 33795.22 158.34 17083.04 88888.00 2017-07-04 10:24:22.000 185 33795.24 158.33 17083.01 88888.00 2017-07-04 10:24:23.000 185 33795.26 158.29 17083.05 88888.00 2017-07-04 10:24:24.000 185 33795.28 158.34 17083.06 88888.00 2017-07-04 10:24:25.000 185 33795.30 158.32 17083.07 37868.10 2017-07-04 10:24:26.000 185 33795.30 158.32 17083.04 88888.00 2017-07-04 10:24:27.000 185 33795.31 158.33 17083.06 88888.00 2017-07-04 10:24:28.000 185 33795.32 158.39 17083.10 88888.00 2017-07-04 10:24:29.000 185 33795.31 158.38 17083.09 88888.00 2017-07-04 10:24:30.000 185 33795.28 158.35 17083.03 37868.06 2017-07-04 10:24:31.000 185 33795.32 158.34 17083.06 88888.00 2017-07-04 10:24:32.000 185 33795.32 158.33 17083.07 88888.00 2017-07-04 10:24:33.000 185 33795.30 158.32 17083.03 88888.00 2017-07-04 10:24:34.000 185 33795.32 158.31 17083.04 88888.00 2017-07-04 10:24:35.000 185 33795.29 158.31 17083.02 37868.13 2017-07-04 10:24:36.000 185 33795.38 158.29 17083.09 88888.00 2017-07-04 10:24:37.000 185 33795.35 158.27 17083.04 88888.00 2017-07-04 10:24:38.000 185 33795.35 158.28 17083.04 88888.00 2017-07-04 10:24:39.000 185 33795.34 158.26 17083.03 88888.00 2017-07-04 10:24:40.000 185 33795.38 158.28 17083.04 37868.07 2017-07-04 10:24:41.000 185 33795.34 158.27 17083.01 88888.00 2017-07-04 10:24:42.000 185 33795.32 158.27 17083.03 88888.00 2017-07-04 10:24:43.000 185 33795.30 158.32 17083.06 88888.00 2017-07-04 10:24:44.000 185 33795.30 158.32 17083.02 88888.00 2017-07-04 10:24:45.000 185 33795.33 158.30 17082.99 37868.09 2017-07-04 10:24:46.000 185 33795.37 158.25 17083.02 88888.00 2017-07-04 10:24:47.000 185 33795.36 158.26 17083.02 88888.00 2017-07-04 10:24:48.000 185 33795.39 158.28 17083.03 88888.00 2017-07-04 10:24:49.000 185 33795.36 158.32 17083.03 88888.00 2017-07-04 10:24:50.000 185 33795.38 158.33 17083.03 37868.13 2017-07-04 10:24:51.000 185 33795.35 158.33 17083.01 88888.00 2017-07-04 10:24:52.000 185 33795.38 158.33 17083.01 88888.00 2017-07-04 10:24:53.000 185 33795.36 158.35 17083.00 88888.00 2017-07-04 10:24:54.000 185 33795.39 158.35 17083.02 88888.00 2017-07-04 10:24:55.000 185 33795.41 158.37 17083.01 37868.18 2017-07-04 10:24:56.000 185 33795.39 158.39 17083.01 88888.00 2017-07-04 10:24:57.000 185 33795.37 158.37 17083.01 88888.00 2017-07-04 10:24:58.000 185 33795.42 158.40 17083.05 88888.00 2017-07-04 10:24:59.000 185 33795.43 158.41 17083.06 88888.00 2017-07-04 10:25:00.000 185 33795.42 158.36 17083.06 37868.12 2017-07-04 10:25:01.000 185 33795.35 158.34 17083.10 88888.00 2017-07-04 10:25:02.000 185 33795.35 158.36 17083.12 88888.00 2017-07-04 10:25:03.000 185 33795.31 158.36 17083.07 88888.00 2017-07-04 10:25:04.000 185 33795.32 158.32 17083.12 88888.00 2017-07-04 10:25:05.000 185 33795.35 158.30 17083.10 37867.95 2017-07-04 10:25:06.000 185 33795.34 158.29 17083.08 88888.00 2017-07-04 10:25:07.000 185 33795.31 158.33 17083.07 88888.00 2017-07-04 10:25:08.000 185 33795.28 158.34 17083.06 88888.00 2017-07-04 10:25:09.000 185 33795.24 158.33 17083.04 88888.00 2017-07-04 10:25:10.000 185 33795.23 158.34 17083.05 37868.10 2017-07-04 10:25:11.000 185 33795.25 158.35 17083.03 88888.00 2017-07-04 10:25:12.000 185 33795.27 158.35 17083.02 88888.00 2017-07-04 10:25:13.000 185 33795.24 158.38 17083.02 88888.00 2017-07-04 10:25:14.000 185 33795.24 158.39 17083.02 88888.00 2017-07-04 10:25:15.000 185 33795.27 158.41 17082.98 37868.04 2017-07-04 10:25:16.000 185 33795.27 158.41 17083.01 88888.00 2017-07-04 10:25:17.000 185 33795.25 158.38 17083.01 88888.00 2017-07-04 10:25:18.000 185 33795.23 158.38 17083.03 88888.00 2017-07-04 10:25:19.000 185 33795.24 158.34 17082.98 88888.00 2017-07-04 10:25:20.000 185 33795.24 158.33 17082.98 37867.92 2017-07-04 10:25:21.000 185 33795.22 158.36 17082.97 88888.00 2017-07-04 10:25:22.000 185 33795.22 158.40 17082.92 88888.00 2017-07-04 10:25:23.000 185 33795.22 158.38 17082.96 88888.00 2017-07-04 10:25:24.000 185 33795.22 158.36 17082.97 88888.00 2017-07-04 10:25:25.000 185 33795.24 158.39 17082.94 37868.06 2017-07-04 10:25:26.000 185 33795.24 158.44 17082.95 88888.00 2017-07-04 10:25:27.000 185 33795.25 158.45 17082.99 88888.00 2017-07-04 10:25:28.000 185 33795.25 158.45 17082.96 88888.00 2017-07-04 10:25:29.000 185 33795.23 158.44 17082.95 88888.00 2017-07-04 10:25:30.000 185 33795.24 158.45 17082.99 37868.11 2017-07-04 10:25:31.000 185 33795.20 158.39 17082.96 88888.00 2017-07-04 10:25:32.000 185 33795.22 158.43 17082.97 88888.00 2017-07-04 10:25:33.000 185 33795.20 158.44 17082.97 88888.00 2017-07-04 10:25:34.000 185 33795.23 158.40 17082.96 88888.00 2017-07-04 10:25:35.000 185 33795.23 158.35 17082.95 37868.06 2017-07-04 10:25:36.000 185 33795.23 158.34 17082.97 88888.00 2017-07-04 10:25:37.000 185 33795.22 158.36 17083.00 88888.00 2017-07-04 10:25:38.000 185 33795.24 158.35 17082.99 88888.00 2017-07-04 10:25:39.000 185 33795.25 158.34 17082.99 88888.00 2017-07-04 10:25:40.000 185 33795.28 158.34 17083.01 37867.94 2017-07-04 10:25:41.000 185 33795.28 158.34 17082.94 88888.00 2017-07-04 10:25:42.000 185 33795.24 158.33 17082.95 88888.00 2017-07-04 10:25:43.000 185 33795.25 158.33 17082.96 88888.00 2017-07-04 10:25:44.000 185 33795.28 158.33 17082.94 88888.00 2017-07-04 10:25:45.000 185 33795.30 158.33 17082.94 37867.99 2017-07-04 10:25:46.000 185 33795.29 158.34 17082.95 88888.00 2017-07-04 10:25:47.000 185 33795.28 158.32 17082.95 88888.00 2017-07-04 10:25:48.000 185 33795.29 158.30 17082.93 88888.00 2017-07-04 10:25:49.000 185 33795.31 158.26 17082.93 88888.00 2017-07-04 10:25:50.000 185 33795.31 158.26 17082.96 37868.06 2017-07-04 10:25:51.000 185 33795.29 158.30 17082.98 88888.00 2017-07-04 10:25:52.000 185 33795.26 158.30 17082.99 88888.00 2017-07-04 10:25:53.000 185 33795.26 158.28 17082.98 88888.00 2017-07-04 10:25:54.000 185 33795.31 158.28 17082.97 88888.00 2017-07-04 10:25:55.000 185 33795.30 158.26 17082.94 37868.06 2017-07-04 10:25:56.000 185 33795.28 158.22 17082.92 88888.00 2017-07-04 10:25:57.000 185 33795.29 158.25 17082.91 88888.00 2017-07-04 10:25:58.000 185 33795.28 158.22 17082.91 88888.00 2017-07-04 10:25:59.000 185 33795.34 158.22 17082.92 88888.00 2017-07-04 10:26:00.000 185 33795.34 158.22 17082.90 37868.03 2017-07-04 10:26:01.000 185 33795.33 158.25 17082.92 88888.00 2017-07-04 10:26:02.000 185 33795.34 158.25 17082.96 88888.00 2017-07-04 10:26:03.000 185 33795.32 158.26 17082.94 88888.00 2017-07-04 10:26:04.000 185 33795.33 158.27 17082.96 88888.00 2017-07-04 10:26:05.000 185 33795.32 158.30 17082.92 37868.08 2017-07-04 10:26:06.000 185 33795.32 158.29 17082.93 88888.00 2017-07-04 10:26:07.000 185 33795.35 158.26 17082.91 88888.00 2017-07-04 10:26:08.000 185 33795.36 158.23 17082.91 88888.00 2017-07-04 10:26:09.000 185 33795.34 158.26 17082.88 88888.00 2017-07-04 10:26:10.000 185 33795.39 158.30 17082.92 37868.16 2017-07-04 10:26:11.000 185 33795.38 158.29 17082.93 88888.00 2017-07-04 10:26:12.000 185 33795.37 158.27 17082.96 88888.00 2017-07-04 10:26:13.000 185 33795.40 158.25 17082.95 88888.00 2017-07-04 10:26:14.000 185 33795.44 158.28 17082.99 88888.00 2017-07-04 10:26:15.000 185 33795.43 158.28 17082.95 37868.12 2017-07-04 10:26:16.000 185 33795.47 158.32 17082.94 88888.00 2017-07-04 10:26:17.000 185 33795.46 158.37 17082.92 88888.00 2017-07-04 10:26:18.000 185 33795.47 158.40 17082.88 88888.00 2017-07-04 10:26:19.000 185 33795.43 158.36 17082.94 88888.00 2017-07-04 10:26:20.000 185 33795.42 158.34 17082.95 37868.07 2017-07-04 10:26:21.000 185 33795.43 158.34 17082.92 88888.00 2017-07-04 10:26:22.000 185 33795.46 158.34 17082.92 88888.00 2017-07-04 10:26:23.000 185 33795.51 158.32 17082.95 88888.00 2017-07-04 10:26:24.000 185 33795.51 158.30 17082.94 88888.00 2017-07-04 10:26:25.000 185 33795.47 158.25 17082.92 37868.17 2017-07-04 10:26:26.000 185 33795.49 158.27 17082.91 88888.00 2017-07-04 10:26:27.000 185 33795.48 158.30 17082.95 88888.00 2017-07-04 10:26:28.000 185 33795.50 158.29 17082.91 88888.00 2017-07-04 10:26:29.000 185 33795.51 158.28 17082.92 88888.00 2017-07-04 10:26:30.000 185 33795.53 158.28 17082.95 37868.22 2017-07-04 10:26:31.000 185 33795.51 158.27 17083.00 88888.00 2017-07-04 10:26:32.000 185 33795.56 158.31 17082.98 88888.00 2017-07-04 10:26:33.000 185 33795.55 158.33 17082.97 88888.00 2017-07-04 10:26:34.000 185 33795.53 158.36 17082.96 88888.00 2017-07-04 10:26:35.000 185 33795.53 158.36 17082.96 37868.17 2017-07-04 10:26:36.000 185 33795.53 158.34 17082.98 88888.00 2017-07-04 10:26:37.000 185 33795.54 158.33 17082.96 88888.00 2017-07-04 10:26:38.000 185 33795.55 158.27 17082.97 88888.00 2017-07-04 10:26:39.000 185 33795.52 158.28 17082.97 88888.00 2017-07-04 10:26:40.000 185 33795.54 158.31 17082.98 37868.17 2017-07-04 10:26:41.000 185 33795.55 158.35 17082.98 88888.00 2017-07-04 10:26:42.000 185 33795.59 158.36 17082.99 88888.00 2017-07-04 10:26:43.000 185 33795.58 158.31 17082.99 88888.00 2017-07-04 10:26:44.000 185 33795.55 158.29 17082.98 88888.00 2017-07-04 10:26:45.000 185 33795.57 158.32 17083.01 37868.26 2017-07-04 10:26:46.000 185 33795.56 158.30 17082.97 88888.00 2017-07-04 10:26:47.000 185 33795.56 158.29 17082.93 88888.00 2017-07-04 10:26:48.000 185 33795.58 158.29 17082.93 88888.00 2017-07-04 10:26:49.000 185 33795.57 158.30 17082.97 88888.00 2017-07-04 10:26:50.000 185 33795.57 158.26 17082.94 37868.27 2017-07-04 10:26:51.000 185 33795.58 158.25 17082.94 88888.00 2017-07-04 10:26:52.000 185 33795.56 158.27 17082.95 88888.00 2017-07-04 10:26:53.000 185 33795.56 158.30 17082.96 88888.00 2017-07-04 10:26:54.000 185 33795.51 158.28 17082.94 88888.00 2017-07-04 10:26:55.000 185 33795.53 158.25 17082.92 37868.22 2017-07-04 10:26:56.000 185 33795.53 158.24 17082.89 88888.00 2017-07-04 10:26:57.000 185 33795.50 158.26 17082.87 88888.00 2017-07-04 10:26:58.000 185 33795.52 158.27 17082.87 88888.00 2017-07-04 10:26:59.000 185 33795.53 158.31 17082.87 88888.00 2017-07-04 10:27:00.000 185 33795.57 158.28 17082.92 37868.21 2017-07-04 10:27:01.000 185 33795.54 158.27 17082.95 88888.00 2017-07-04 10:27:02.000 185 33795.55 158.33 17082.96 88888.00 2017-07-04 10:27:03.000 185 33795.55 158.31 17082.97 88888.00 2017-07-04 10:27:04.000 185 33795.53 158.31 17082.94 88888.00 2017-07-04 10:27:05.000 185 33795.54 158.31 17082.97 37868.27 2017-07-04 10:27:06.000 185 33795.57 158.33 17082.95 88888.00 2017-07-04 10:27:07.000 185 33795.61 158.33 17082.95 88888.00 2017-07-04 10:27:08.000 185 33795.63 158.33 17082.94 88888.00 2017-07-04 10:27:09.000 185 33795.62 158.36 17082.96 88888.00 2017-07-04 10:27:10.000 185 33795.60 158.37 17083.02 37868.24 2017-07-04 10:27:11.000 185 33795.60 158.35 17083.01 88888.00 2017-07-04 10:27:12.000 185 33795.60 158.38 17082.98 88888.00 2017-07-04 10:27:13.000 185 33795.56 158.35 17082.94 88888.00 2017-07-04 10:27:14.000 185 33795.57 158.37 17082.96 88888.00 2017-07-04 10:27:15.000 185 33795.54 158.37 17082.92 37868.22 2017-07-04 10:27:16.000 185 33795.52 158.37 17082.89 88888.00 2017-07-04 10:27:17.000 185 33795.56 158.40 17082.91 88888.00 2017-07-04 10:27:18.000 185 33795.55 158.37 17082.94 88888.00 2017-07-04 10:27:19.000 185 33795.52 158.39 17082.91 88888.00 2017-07-04 10:27:20.000 185 33795.53 158.40 17082.89 37868.15 2017-07-04 10:27:21.000 185 33795.56 158.42 17082.91 88888.00 2017-07-04 10:27:22.000 185 33795.55 158.36 17082.92 88888.00 2017-07-04 10:27:23.000 185 33795.52 158.36 17082.88 88888.00 2017-07-04 10:27:24.000 185 33795.56 158.34 17082.89 88888.00 2017-07-04 10:27:25.000 185 33795.60 158.36 17082.91 37868.24 2017-07-04 10:27:26.000 185 33795.56 158.38 17082.88 88888.00 2017-07-04 10:27:27.000 185 33795.53 158.40 17082.87 88888.00 2017-07-04 10:27:28.000 185 33795.53 158.35 17082.85 88888.00 2017-07-04 10:27:29.000 185 33795.53 158.36 17082.85 88888.00 2017-07-04 10:27:30.000 185 33795.56 158.41 17082.91 37868.19 2017-07-04 10:27:31.000 185 33795.57 158.41 17082.96 88888.00 2017-07-04 10:27:32.000 185 33795.56 158.39 17082.96 88888.00 2017-07-04 10:27:33.000 185 33795.58 158.38 17082.93 88888.00 2017-07-04 10:27:34.000 185 33795.54 158.39 17082.95 88888.00 2017-07-04 10:27:35.000 185 33795.52 158.36 17082.94 37868.31 2017-07-04 10:27:36.000 185 33795.53 158.38 17082.93 88888.00 2017-07-04 10:27:37.000 185 33795.52 158.37 17082.88 88888.00 2017-07-04 10:27:38.000 185 33795.49 158.41 17082.85 88888.00 2017-07-04 10:27:39.000 185 33795.52 158.40 17082.91 88888.00 2017-07-04 10:27:40.000 185 33795.55 158.35 17082.96 37868.12 2017-07-04 10:27:41.000 185 33795.56 158.33 17082.95 88888.00 2017-07-04 10:27:42.000 185 33795.59 158.32 17082.93 88888.00 2017-07-04 10:27:43.000 185 33795.61 158.35 17082.95 88888.00 2017-07-04 10:27:44.000 185 33795.59 158.33 17082.96 88888.00 2017-07-04 10:27:45.000 185 33795.59 158.36 17082.93 37868.29 2017-07-04 10:27:46.000 185 33795.61 158.36 17082.90 88888.00 2017-07-04 10:27:47.000 185 33795.60 158.35 17082.92 88888.00 2017-07-04 10:27:48.000 185 33795.63 158.35 17082.97 88888.00 2017-07-04 10:27:49.000 185 33795.60 158.36 17082.94 88888.00 2017-07-04 10:27:50.000 185 33795.57 158.35 17082.95 37868.34 2017-07-04 10:27:51.000 185 33795.55 158.34 17082.99 88888.00 2017-07-04 10:27:52.000 185 33795.57 158.37 17082.93 88888.00 2017-07-04 10:27:53.000 185 33795.57 158.39 17082.91 88888.00 2017-07-04 10:27:54.000 185 33795.55 158.41 17082.91 88888.00 2017-07-04 10:27:55.000 185 33795.56 158.39 17082.93 37868.27 2017-07-04 10:27:56.000 185 33795.58 158.35 17082.94 88888.00 2017-07-04 10:27:57.000 185 33795.57 158.39 17082.94 88888.00 2017-07-04 10:27:58.000 185 33795.55 158.39 17082.93 88888.00 2017-07-04 10:27:59.000 185 33795.56 158.38 17082.93 88888.00 2017-07-04 10:28:00.000 185 33795.52 158.33 17082.96 37868.27 2017-07-04 10:28:01.000 185 33795.54 158.30 17082.94 88888.00 2017-07-04 10:28:02.000 185 33795.58 158.36 17082.90 88888.00 2017-07-04 10:28:03.000 185 33795.61 158.37 17082.90 88888.00 2017-07-04 10:28:04.000 185 33795.61 158.38 17082.92 88888.00 2017-07-04 10:28:05.000 185 33795.60 158.37 17082.88 37868.21 2017-07-04 10:28:06.000 185 33795.59 158.35 17082.85 88888.00 2017-07-04 10:28:07.000 185 33795.58 158.33 17082.86 88888.00 2017-07-04 10:28:08.000 185 33795.56 158.36 17082.87 88888.00 2017-07-04 10:28:09.000 185 33795.60 158.37 17082.91 88888.00 2017-07-04 10:28:10.000 185 33795.60 158.36 17082.92 37868.28 2017-07-04 10:28:11.000 185 33795.61 158.37 17082.91 88888.00 2017-07-04 10:28:12.000 185 33795.63 158.39 17082.90 88888.00 2017-07-04 10:28:13.000 185 33795.63 158.38 17082.91 88888.00 2017-07-04 10:28:14.000 185 33795.64 158.37 17082.91 88888.00 2017-07-04 10:28:15.000 185 33795.64 158.36 17082.89 37868.35 2017-07-04 10:28:16.000 185 33795.65 158.41 17082.91 88888.00 2017-07-04 10:28:17.000 185 33795.67 158.41 17082.94 88888.00 2017-07-04 10:28:18.000 185 33795.67 158.38 17082.95 88888.00 2017-07-04 10:28:19.000 185 33795.69 158.37 17082.95 88888.00 2017-07-04 10:28:20.000 185 33795.69 158.40 17082.94 37868.26 2017-07-04 10:28:21.000 185 33795.65 158.40 17082.95 88888.00 2017-07-04 10:28:22.000 185 33795.63 158.42 17082.95 88888.00 2017-07-04 10:28:23.000 185 33795.64 158.42 17082.95 88888.00 2017-07-04 10:28:24.000 185 33795.69 158.40 17082.96 88888.00 2017-07-04 10:28:25.000 185 33795.67 158.38 17082.91 37868.25 2017-07-04 10:28:26.000 185 33795.65 158.35 17082.88 88888.00 2017-07-04 10:28:27.000 185 33795.66 158.31 17082.86 88888.00 2017-07-04 10:28:28.000 185 33795.66 158.34 17082.91 88888.00 2017-07-04 10:28:29.000 185 33795.69 158.37 17082.88 88888.00 2017-07-04 10:28:30.000 185 33795.68 158.36 17082.89 37868.26 2017-07-04 10:28:31.000 185 33795.70 158.33 17082.94 88888.00 2017-07-04 10:28:32.000 185 33795.69 158.35 17082.92 88888.00 2017-07-04 10:28:33.000 185 33795.66 158.37 17082.90 88888.00 2017-07-04 10:28:34.000 185 33795.69 158.39 17082.87 88888.00 2017-07-04 10:28:35.000 185 33795.64 158.37 17082.84 37868.32 2017-07-04 10:28:36.000 185 33795.66 158.34 17082.83 88888.00 2017-07-04 10:28:37.000 185 33795.68 158.37 17082.86 88888.00 2017-07-04 10:28:38.000 185 33795.67 158.35 17082.87 88888.00 2017-07-04 10:28:39.000 185 33795.67 158.38 17082.89 88888.00 2017-07-04 10:28:40.000 185 33795.67 158.35 17082.88 37868.31 2017-07-04 10:28:41.000 185 33795.63 158.31 17082.85 88888.00 2017-07-04 10:28:42.000 185 33795.63 158.35 17082.86 88888.00 2017-07-04 10:28:43.000 185 33795.62 158.36 17082.86 88888.00 2017-07-04 10:28:44.000 185 33795.62 158.33 17082.88 88888.00 2017-07-04 10:28:45.000 185 33795.64 158.30 17082.90 37868.22 2017-07-04 10:28:46.000 185 33795.62 158.33 17082.92 88888.00 2017-07-04 10:28:47.000 185 33795.65 158.35 17082.87 88888.00 2017-07-04 10:28:48.000 185 33795.69 158.36 17082.89 88888.00 2017-07-04 10:28:49.000 185 33795.69 158.39 17082.89 88888.00 2017-07-04 10:28:50.000 185 33795.67 158.36 17082.87 37868.24 2017-07-04 10:28:51.000 185 33795.68 158.35 17082.87 88888.00 2017-07-04 10:28:52.000 185 33795.66 158.32 17082.86 88888.00 2017-07-04 10:28:53.000 185 33795.63 158.33 17082.89 88888.00 2017-07-04 10:28:54.000 185 33795.63 158.33 17082.89 88888.00 2017-07-04 10:28:55.000 185 33795.66 158.30 17082.88 37868.43 2017-07-04 10:28:56.000 185 33795.71 158.32 17082.86 88888.00 2017-07-04 10:28:57.000 185 33795.70 158.33 17082.90 88888.00 2017-07-04 10:28:58.000 185 33795.69 158.32 17082.89 88888.00 2017-07-04 10:28:59.000 185 33795.72 158.36 17082.89 88888.00 2017-07-04 10:29:00.000 185 33795.74 158.35 17082.88 37868.27 2017-07-04 10:29:01.000 185 33795.71 158.35 17082.90 88888.00 2017-07-04 10:29:02.000 185 33795.69 158.33 17082.89 88888.00 2017-07-04 10:29:03.000 185 33795.69 158.29 17082.88 88888.00 2017-07-04 10:29:04.000 185 33795.71 158.28 17082.90 88888.00 2017-07-04 10:29:05.000 185 33795.70 158.26 17082.87 37868.32 2017-07-04 10:29:06.000 185 33795.70 158.24 17082.84 88888.00 2017-07-04 10:29:07.000 185 33795.68 158.30 17082.84 88888.00 2017-07-04 10:29:08.000 185 33795.74 158.31 17082.87 88888.00 2017-07-04 10:29:09.000 185 33795.75 158.35 17082.88 88888.00 2017-07-04 10:29:10.000 185 33795.76 158.33 17082.86 37868.31 2017-07-04 10:29:11.000 185 33795.71 158.33 17082.85 88888.00 2017-07-04 10:29:12.000 185 33795.75 158.34 17082.89 88888.00 2017-07-04 10:29:13.000 185 33795.68 158.33 17082.88 88888.00 2017-07-04 10:29:14.000 185 33795.70 158.36 17082.88 88888.00 2017-07-04 10:29:15.000 185 33795.71 158.38 17082.89 37868.34 2017-07-04 10:29:16.000 185 33795.71 158.36 17082.87 88888.00 2017-07-04 10:29:17.000 185 33795.68 158.36 17082.87 88888.00 2017-07-04 10:29:18.000 185 33795.66 158.33 17082.91 88888.00 2017-07-04 10:29:19.000 185 33795.65 158.33 17082.93 88888.00 2017-07-04 10:29:20.000 185 33795.71 158.36 17082.94 37868.39 2017-07-04 10:29:21.000 185 33795.70 158.35 17082.92 88888.00 2017-07-04 10:29:22.000 185 33795.67 158.35 17082.91 88888.00 2017-07-04 10:29:23.000 185 33795.67 158.30 17082.90 88888.00 2017-07-04 10:29:24.000 185 33795.70 158.31 17082.94 88888.00 2017-07-04 10:29:25.000 185 33795.70 158.30 17082.92 37868.24 2017-07-04 10:29:26.000 185 33795.71 158.28 17082.93 88888.00 2017-07-04 10:29:27.000 185 33795.70 158.35 17082.91 88888.00 2017-07-04 10:29:28.000 185 33795.69 158.34 17082.93 88888.00 2017-07-04 10:29:29.000 185 33795.67 158.29 17082.91 88888.00 2017-07-04 10:29:30.000 185 33795.65 158.29 17082.85 37868.31 2017-07-04 10:29:31.000 185 33795.69 158.35 17082.88 88888.00 2017-07-04 10:29:32.000 185 33795.68 158.39 17082.92 88888.00 2017-07-04 10:29:33.000 185 33795.69 158.38 17082.87 88888.00 2017-07-04 10:29:34.000 185 33795.73 158.37 17082.86 88888.00 2017-07-04 10:29:35.000 185 33795.71 158.39 17082.90 37868.32 2017-07-04 10:29:36.000 185 33795.69 158.36 17082.90 88888.00 2017-07-04 10:29:37.000 185 33795.68 158.38 17082.88 88888.00 2017-07-04 10:29:38.000 185 33795.71 158.42 17082.89 88888.00 2017-07-04 10:29:39.000 185 33795.72 158.42 17082.89 88888.00 2017-07-04 10:29:40.000 185 33795.73 158.43 17082.94 37868.29 2017-07-04 10:29:41.000 185 33795.69 158.43 17082.93 88888.00 2017-07-04 10:29:42.000 185 33795.66 158.45 17082.89 88888.00 2017-07-04 10:29:43.000 185 33795.68 158.43 17082.91 88888.00 2017-07-04 10:29:44.000 185 33795.67 158.40 17082.92 88888.00 2017-07-04 10:29:45.000 185 33795.68 158.43 17082.91 37868.38 2017-07-04 10:29:46.000 185 33795.72 158.43 17082.88 88888.00 2017-07-04 10:29:47.000 185 33795.71 158.43 17082.85 88888.00 2017-07-04 10:29:48.000 185 33795.74 158.44 17082.84 88888.00 2017-07-04 10:29:49.000 185 33795.74 158.45 17082.88 88888.00 2017-07-04 10:29:50.000 185 33795.73 158.40 17082.92 37868.35 2017-07-04 10:29:51.000 185 33795.72 158.40 17082.90 88888.00 2017-07-04 10:29:52.000 185 33795.71 158.37 17082.84 88888.00 2017-07-04 10:29:53.000 185 33795.73 158.38 17082.86 88888.00 2017-07-04 10:29:54.000 185 33795.75 158.40 17082.85 88888.00 2017-07-04 10:29:55.000 185 33795.76 158.35 17082.85 37868.44 2017-07-04 10:29:56.000 185 33795.80 158.40 17082.85 88888.00 2017-07-04 10:29:57.000 185 33795.77 158.44 17082.82 88888.00 2017-07-04 10:29:58.000 185 33795.74 158.46 17082.82 88888.00 2017-07-04 10:29:59.000 185 33795.73 158.41 17082.80 88888.00 2017-07-04 10:30:00.000 185 33795.73 158.43 17082.80 37868.41 2017-07-04 10:30:01.000 185 33795.72 158.44 17082.84 88888.00 2017-07-04 10:30:02.000 185 33795.73 158.46 17082.84 88888.00 2017-07-04 10:30:03.000 185 33795.74 158.46 17082.80 88888.00 2017-07-04 10:30:04.000 185 33795.76 158.41 17082.80 88888.00 2017-07-04 10:30:05.000 185 33795.79 158.42 17082.83 37868.36 2017-07-04 10:30:06.000 185 33795.80 158.45 17082.82 88888.00 2017-07-04 10:30:07.000 185 33795.75 158.47 17082.84 88888.00 2017-07-04 10:30:08.000 185 33795.77 158.48 17082.84 88888.00 2017-07-04 10:30:09.000 185 33795.74 158.47 17082.86 88888.00 2017-07-04 10:30:10.000 185 33795.73 158.46 17082.90 37868.44 2017-07-04 10:30:11.000 185 33795.77 158.45 17082.91 88888.00 2017-07-04 10:30:12.000 185 33795.79 158.49 17082.90 88888.00 2017-07-04 10:30:13.000 185 33795.78 158.46 17082.88 88888.00 2017-07-04 10:30:14.000 185 33795.75 158.43 17082.88 88888.00 2017-07-04 10:30:15.000 185 33795.78 158.45 17082.89 37868.47 2017-07-04 10:30:16.000 185 33795.78 158.43 17082.85 88888.00 2017-07-04 10:30:17.000 185 33795.75 158.42 17082.85 88888.00 2017-07-04 10:30:18.000 185 33795.75 158.40 17082.89 88888.00 2017-07-04 10:30:19.000 185 33795.81 158.35 17082.88 88888.00 2017-07-04 10:30:20.000 185 33795.81 158.33 17082.89 37868.45 2017-07-04 10:30:21.000 185 33795.80 158.37 17082.89 88888.00 2017-07-04 10:30:22.000 185 33795.80 158.40 17082.89 88888.00 2017-07-04 10:30:23.000 185 33795.82 158.40 17082.87 88888.00 2017-07-04 10:30:24.000 185 33795.77 158.38 17082.86 88888.00 2017-07-04 10:30:25.000 185 33795.74 158.43 17082.89 37868.40 2017-07-04 10:30:26.000 185 33795.74 158.45 17082.90 88888.00 2017-07-04 10:30:27.000 185 33795.78 158.47 17082.94 88888.00 2017-07-04 10:30:28.000 185 33795.78 158.45 17082.97 88888.00 2017-07-04 10:30:29.000 185 33795.78 158.46 17082.92 88888.00 2017-07-04 10:30:30.000 185 33795.80 158.47 17082.91 37868.39 2017-07-04 10:30:31.000 185 33795.82 158.45 17082.90 88888.00 2017-07-04 10:30:32.000 185 33795.82 158.43 17082.88 88888.00 2017-07-04 10:30:33.000 185 33795.77 158.43 17082.93 88888.00 2017-07-04 10:30:34.000 185 33795.75 158.42 17082.95 88888.00 2017-07-04 10:30:35.000 185 33795.77 158.40 17082.93 37868.47 2017-07-04 10:30:36.000 185 33795.80 158.41 17082.95 88888.00 2017-07-04 10:30:37.000 185 33795.81 158.37 17082.98 88888.00 2017-07-04 10:30:38.000 185 33795.81 158.41 17082.97 88888.00 2017-07-04 10:30:39.000 185 33795.77 158.40 17082.92 88888.00 2017-07-04 10:30:40.000 185 33795.79 158.40 17082.89 37868.42 2017-07-04 10:30:41.000 185 33795.79 158.41 17082.89 88888.00 2017-07-04 10:30:42.000 185 33795.80 158.47 17082.92 88888.00 2017-07-04 10:30:43.000 185 33795.81 158.45 17082.93 88888.00 2017-07-04 10:30:44.000 185 33795.83 158.43 17082.92 88888.00 2017-07-04 10:30:45.000 185 33795.81 158.37 17082.91 37868.39 2017-07-04 10:30:46.000 185 33795.82 158.42 17082.92 88888.00 2017-07-04 10:30:47.000 185 33795.80 158.46 17082.92 88888.00 2017-07-04 10:30:48.000 185 33795.82 158.44 17082.94 88888.00 2017-07-04 10:30:49.000 185 33795.79 158.40 17082.96 88888.00 2017-07-04 10:30:50.000 185 33795.79 158.44 17082.96 37868.44 2017-07-04 10:30:51.000 185 33795.80 158.45 17082.94 88888.00 2017-07-04 10:30:52.000 185 33795.81 158.44 17082.98 88888.00 2017-07-04 10:30:53.000 185 33795.79 158.42 17082.94 88888.00 2017-07-04 10:30:54.000 185 33795.82 158.43 17082.95 88888.00 2017-07-04 10:30:55.000 185 33795.84 158.44 17082.96 37868.53 2017-07-04 10:30:56.000 185 33795.82 158.46 17082.93 88888.00 2017-07-04 10:30:57.000 185 33795.83 158.45 17082.96 88888.00 2017-07-04 10:30:58.000 185 33795.85 158.45 17082.96 88888.00 2017-07-04 10:30:59.000 185 33795.85 158.47 17082.94 88888.00 2017-07-04 10:31:00.000 185 33795.87 158.48 17082.92 37868.49 2017-07-04 10:31:01.000 185 33795.87 158.47 17082.92 88888.00 2017-07-04 10:31:02.000 185 33795.86 158.47 17082.93 88888.00 2017-07-04 10:31:03.000 185 33795.89 158.46 17082.90 88888.00 2017-07-04 10:31:04.000 185 33795.89 158.43 17082.93 88888.00 2017-07-04 10:31:05.000 185 33795.90 158.39 17082.91 37868.47 2017-07-04 10:31:06.000 185 33795.91 158.39 17082.90 88888.00 2017-07-04 10:31:07.000 185 33795.89 158.38 17082.88 88888.00 2017-07-04 10:31:08.000 185 33795.87 158.37 17082.88 88888.00 2017-07-04 10:31:09.000 185 33795.90 158.37 17082.90 88888.00 2017-07-04 10:31:10.000 185 33795.91 158.35 17082.91 37868.50 2017-07-04 10:31:11.000 185 33795.86 158.34 17082.92 88888.00 2017-07-04 10:31:12.000 185 33795.90 158.38 17082.90 88888.00 2017-07-04 10:31:13.000 185 33795.89 158.41 17082.89 88888.00 2017-07-04 10:31:14.000 185 33795.91 158.43 17082.88 88888.00 2017-07-04 10:31:15.000 185 33795.86 158.40 17082.83 37868.49 2017-07-04 10:31:16.000 185 33795.89 158.41 17082.84 88888.00 2017-07-04 10:31:17.000 185 33795.89 158.37 17082.87 88888.00 2017-07-04 10:31:18.000 185 33795.90 158.40 17082.88 88888.00 2017-07-04 10:31:19.000 185 33795.91 158.41 17082.94 88888.00 2017-07-04 10:31:20.000 185 33795.94 158.44 17082.89 37868.52 2017-07-04 10:31:21.000 185 33795.95 158.45 17082.87 88888.00 2017-07-04 10:31:22.000 185 33795.95 158.40 17082.88 88888.00 2017-07-04 10:31:23.000 185 33795.94 158.36 17082.90 88888.00 2017-07-04 10:31:24.000 185 33795.90 158.38 17082.93 88888.00 2017-07-04 10:31:25.000 185 33795.91 158.41 17082.94 37868.53 2017-07-04 10:31:26.000 185 33795.94 158.40 17082.91 88888.00 2017-07-04 10:31:27.000 185 33795.91 158.43 17082.89 88888.00 2017-07-04 10:31:28.000 185 33795.93 158.43 17082.86 88888.00 2017-07-04 10:31:29.000 185 33795.94 158.41 17082.88 88888.00 2017-07-04 10:31:30.000 185 33795.98 158.40 17082.90 37868.46 2017-07-04 10:31:31.000 185 33795.95 158.39 17082.90 88888.00 2017-07-04 10:31:32.000 185 33795.92 158.41 17082.87 88888.00 2017-07-04 10:31:33.000 185 33795.90 158.42 17082.88 88888.00 2017-07-04 10:31:34.000 185 33795.87 158.46 17082.87 88888.00 2017-07-04 10:31:35.000 185 33795.92 158.48 17082.88 37868.56 2017-07-04 10:31:36.000 185 33795.95 158.46 17082.88 88888.00 2017-07-04 10:31:37.000 185 33795.93 158.44 17082.91 88888.00 2017-07-04 10:31:38.000 185 33795.96 158.39 17082.88 88888.00 2017-07-04 10:31:39.000 185 33795.94 158.38 17082.86 88888.00 2017-07-04 10:31:40.000 185 33795.90 158.37 17082.83 37868.52 2017-07-04 10:31:41.000 185 33795.90 158.32 17082.85 88888.00 2017-07-04 10:31:42.000 185 33795.90 158.34 17082.85 88888.00 2017-07-04 10:31:43.000 185 33795.86 158.39 17082.80 88888.00 2017-07-04 10:31:44.000 185 33795.84 158.40 17082.79 88888.00 2017-07-04 10:31:45.000 185 33795.83 158.40 17082.82 37868.41 2017-07-04 10:31:46.000 185 33795.83 158.40 17082.84 88888.00 2017-07-04 10:31:47.000 185 33795.85 158.29 17082.85 88888.00 2017-07-04 10:31:48.000 185 33795.87 158.28 17082.85 88888.00 2017-07-04 10:31:49.000 185 33795.87 158.29 17082.85 88888.00 2017-07-04 10:31:50.000 185 33795.87 158.30 17082.79 37868.49 2017-07-04 10:31:51.000 185 33795.90 158.27 17082.78 88888.00 2017-07-04 10:31:52.000 185 33795.85 158.26 17082.82 88888.00 2017-07-04 10:31:53.000 185 33795.85 158.26 17082.85 88888.00 2017-07-04 10:31:54.000 185 33795.85 158.24 17082.82 88888.00 2017-07-04 10:31:55.000 185 33795.83 158.27 17082.85 37868.46 2017-07-04 10:31:56.000 185 33795.86 158.30 17082.86 88888.00 2017-07-04 10:31:57.000 185 33795.87 158.31 17082.83 88888.00 2017-07-04 10:31:58.000 185 33795.84 158.34 17082.83 88888.00 2017-07-04 10:31:59.000 185 33795.81 158.33 17082.81 88888.00 2017-07-04 10:32:00.000 185 33795.84 158.31 17082.84 37868.52 2017-07-04 10:32:01.000 185 33795.86 158.33 17082.86 88888.00 2017-07-04 10:32:02.000 185 33795.88 158.35 17082.85 88888.00 2017-07-04 10:32:03.000 185 33795.87 158.31 17082.83 88888.00 2017-07-04 10:32:04.000 185 33795.90 158.31 17082.86 88888.00 2017-07-04 10:32:05.000 185 33795.89 158.33 17082.87 37868.42 2017-07-04 10:32:06.000 185 33795.87 158.33 17082.86 88888.00 2017-07-04 10:32:07.000 185 33795.88 158.31 17082.85 88888.00 2017-07-04 10:32:08.000 185 33795.88 158.28 17082.85 88888.00 2017-07-04 10:32:09.000 185 33795.89 158.27 17082.89 88888.00 2017-07-04 10:32:10.000 185 33795.90 158.31 17082.90 37868.50 2017-07-04 10:32:11.000 185 33795.87 158.30 17082.90 88888.00 2017-07-04 10:32:12.000 185 33795.85 158.27 17082.86 88888.00 2017-07-04 10:32:13.000 185 33795.88 158.24 17082.85 88888.00 2017-07-04 10:32:14.000 185 33795.91 158.28 17082.85 88888.00 2017-07-04 10:32:15.000 185 33795.90 158.26 17082.82 37868.50 2017-07-04 10:32:16.000 185 33795.90 158.30 17082.81 88888.00 2017-07-04 10:32:17.000 185 33795.87 158.29 17082.81 88888.00 2017-07-04 10:32:18.000 185 33795.84 158.32 17082.84 88888.00 2017-07-04 10:32:19.000 185 33795.87 158.32 17082.85 88888.00 2017-07-04 10:32:20.000 185 33795.90 158.35 17082.86 37868.52 2017-07-04 10:32:21.000 185 33795.89 158.38 17082.86 88888.00 2017-07-04 10:32:22.000 185 33795.96 158.40 17082.89 88888.00 2017-07-04 10:32:23.000 185 33795.94 158.39 17082.87 88888.00 2017-07-04 10:32:24.000 185 33795.98 158.34 17082.87 88888.00 2017-07-04 10:32:25.000 185 33795.96 158.25 17082.85 37868.42 2017-07-04 10:32:26.000 185 33795.96 158.26 17082.87 88888.00 2017-07-04 10:32:27.000 185 33795.95 158.27 17082.87 88888.00 2017-07-04 10:32:28.000 185 33795.93 158.26 17082.90 88888.00 2017-07-04 10:32:29.000 185 33795.89 158.25 17082.91 88888.00 2017-07-04 10:32:30.000 185 33795.90 158.24 17082.94 37868.47 2017-07-04 10:32:31.000 185 33795.88 158.27 17082.93 88888.00 2017-07-04 10:32:32.000 185 33795.90 158.38 17082.88 88888.00 2017-07-04 10:32:33.000 185 33795.91 158.38 17082.88 88888.00 2017-07-04 10:32:34.000 185 33795.94 158.38 17082.90 88888.00 2017-07-04 10:32:35.000 185 33795.93 158.39 17082.88 37868.52 2017-07-04 10:32:36.000 185 33795.91 158.39 17082.88 88888.00 2017-07-04 10:32:37.000 185 33795.90 158.38 17082.89 88888.00 2017-07-04 10:32:38.000 185 33795.89 158.34 17082.89 88888.00 2017-07-04 10:32:39.000 185 33795.95 158.38 17082.89 88888.00 2017-07-04 10:32:40.000 185 33795.93 158.38 17082.94 37868.42 2017-07-04 10:32:41.000 185 33795.90 158.38 17082.89 88888.00 2017-07-04 10:32:42.000 185 33795.88 158.36 17082.88 88888.00 2017-07-04 10:32:43.000 185 33795.90 158.36 17082.91 88888.00 2017-07-04 10:32:44.000 185 33795.86 158.35 17082.93 88888.00 2017-07-04 10:32:45.000 185 33795.90 158.31 17082.89 37868.53 2017-07-04 10:32:46.000 185 33795.90 158.32 17082.87 88888.00 2017-07-04 10:32:47.000 185 33795.87 158.35 17082.88 88888.00 2017-07-04 10:32:48.000 185 33795.90 158.37 17082.90 88888.00 2017-07-04 10:32:49.000 185 33795.92 158.35 17082.91 88888.00 2017-07-04 10:32:50.000 185 33795.92 158.36 17082.90 37868.51 2017-07-04 10:32:51.000 185 33795.90 158.35 17082.89 88888.00 2017-07-04 10:32:52.000 185 33795.91 158.37 17082.87 88888.00 2017-07-04 10:32:53.000 185 33795.93 158.35 17082.83 88888.00 2017-07-04 10:32:54.000 185 33795.94 158.38 17082.87 88888.00 2017-07-04 10:32:55.000 185 33795.94 158.36 17082.90 37868.56 2017-07-04 10:32:56.000 185 33795.95 158.39 17082.89 88888.00 2017-07-04 10:32:57.000 185 33795.93 158.39 17082.90 88888.00 2017-07-04 10:32:58.000 185 33795.92 158.40 17082.87 88888.00 2017-07-04 10:32:59.000 185 33795.94 158.42 17082.86 88888.00 2017-07-04 10:33:00.000 185 33795.91 158.41 17082.85 37868.51 2017-07-04 10:33:01.000 185 33795.92 158.36 17082.85 88888.00 2017-07-04 10:33:02.000 185 33795.94 158.33 17082.89 88888.00 2017-07-04 10:33:03.000 185 33795.95 158.33 17082.83 88888.00 2017-07-04 10:33:04.000 185 33795.96 158.34 17082.83 88888.00 2017-07-04 10:33:05.000 185 33795.97 158.34 17082.83 37868.47 2017-07-04 10:33:06.000 185 33795.94 158.38 17082.86 88888.00 2017-07-04 10:33:07.000 185 33795.93 158.35 17082.83 88888.00 2017-07-04 10:33:08.000 185 33795.96 158.31 17082.79 88888.00 2017-07-04 10:33:09.000 185 33795.97 158.32 17082.81 88888.00 2017-07-04 10:33:10.000 185 33795.96 158.34 17082.80 37868.56 2017-07-04 10:33:11.000 185 33795.93 158.38 17082.84 88888.00 2017-07-04 10:33:12.000 185 33795.94 158.36 17082.86 88888.00 2017-07-04 10:33:13.000 185 33795.96 158.36 17082.85 88888.00 2017-07-04 10:33:14.000 185 33795.97 158.40 17082.85 88888.00 2017-07-04 10:33:15.000 185 33795.96 158.39 17082.81 37868.50 2017-07-04 10:33:16.000 185 33795.94 158.40 17082.85 88888.00 2017-07-04 10:33:17.000 185 33795.96 158.36 17082.82 88888.00 2017-07-04 10:33:18.000 185 33795.98 158.37 17082.86 88888.00 2017-07-04 10:33:19.000 185 33795.99 158.37 17082.89 88888.00 2017-07-04 10:33:20.000 185 33795.99 158.31 17082.92 37868.58 2017-07-04 10:33:21.000 185 33796.01 158.35 17082.96 88888.00 2017-07-04 10:33:22.000 185 33796.01 158.35 17082.92 88888.00 2017-07-04 10:33:23.000 185 33795.96 158.34 17082.90 88888.00 2017-07-04 10:33:24.000 185 33795.94 158.28 17082.93 88888.00 2017-07-04 10:33:25.000 185 33795.96 158.27 17082.90 37868.49 2017-07-04 10:33:26.000 185 33795.95 158.32 17082.91 88888.00 2017-07-04 10:33:27.000 185 33795.95 158.33 17082.92 88888.00 2017-07-04 10:33:28.000 185 33795.94 158.34 17082.93 88888.00 2017-07-04 10:33:29.000 185 33795.94 158.34 17082.90 88888.00 2017-07-04 10:33:30.000 185 33795.94 158.34 17082.89 37868.51 2017-07-04 10:33:31.000 185 33795.94 158.38 17082.87 88888.00 2017-07-04 10:33:32.000 185 33795.94 158.35 17082.86 88888.00 2017-07-04 10:33:33.000 185 33795.97 158.34 17082.88 88888.00 2017-07-04 10:33:34.000 185 33796.01 158.37 17082.86 88888.00 2017-07-04 10:33:35.000 185 33795.99 158.39 17082.86 37868.62 2017-07-04 10:33:36.000 185 33795.99 158.42 17082.90 88888.00 2017-07-04 10:33:37.000 185 33795.98 158.39 17082.90 88888.00 2017-07-04 10:33:38.000 185 33795.98 158.42 17082.92 88888.00 2017-07-04 10:33:39.000 185 33795.97 158.41 17082.91 88888.00 2017-07-04 10:33:40.000 185 33795.98 158.36 17082.88 37868.54 2017-07-04 10:33:41.000 185 33795.98 158.35 17082.89 88888.00 2017-07-04 10:33:42.000 185 33795.94 158.36 17082.87 88888.00 2017-07-04 10:33:43.000 185 33795.97 158.39 17082.88 88888.00 2017-07-04 10:33:44.000 185 33795.94 158.39 17082.83 88888.00 2017-07-04 10:33:45.000 185 33795.92 158.40 17082.82 37868.49 2017-07-04 10:33:46.000 185 33795.95 158.38 17082.83 88888.00 2017-07-04 10:33:47.000 185 33795.94 158.38 17082.80 88888.00 2017-07-04 10:33:48.000 185 33795.95 158.36 17082.79 88888.00 2017-07-04 10:33:49.000 185 33795.96 158.32 17082.81 88888.00 2017-07-04 10:33:50.000 185 33795.99 158.32 17082.84 37868.54 2017-07-04 10:33:51.000 185 33796.01 158.32 17082.84 88888.00 2017-07-04 10:33:52.000 185 33796.00 158.33 17082.82 88888.00 2017-07-04 10:33:53.000 185 33795.98 158.36 17082.82 88888.00 2017-07-04 10:33:54.000 185 33795.96 158.39 17082.83 88888.00 2017-07-04 10:33:55.000 185 33795.98 158.39 17082.80 37868.54 2017-07-04 10:33:56.000 185 33796.03 158.39 17082.80 88888.00 2017-07-04 10:33:57.000 185 33796.03 158.39 17082.83 88888.00 2017-07-04 10:33:58.000 185 33796.05 158.42 17082.85 88888.00 2017-07-04 10:33:59.000 185 33796.07 158.44 17082.81 88888.00 2017-07-04 10:34:00.000 185 33796.06 158.44 17082.80 37868.64 2017-07-04 10:34:01.000 185 33796.05 158.45 17082.82 88888.00 2017-07-04 10:34:02.000 185 33796.00 158.41 17082.80 88888.00 2017-07-04 10:34:03.000 185 33795.99 158.42 17082.79 88888.00 2017-07-04 10:34:04.000 185 33796.02 158.43 17082.81 88888.00 2017-07-04 10:34:05.000 185 33796.00 158.49 17082.85 37868.49 2017-07-04 10:34:06.000 185 33796.02 158.45 17082.85 88888.00 2017-07-04 10:34:07.000 185 33795.97 158.44 17082.86 88888.00 2017-07-04 10:34:08.000 185 33795.97 158.49 17082.88 88888.00 2017-07-04 10:34:09.000 185 33795.98 158.49 17082.85 88888.00 2017-07-04 10:34:10.000 185 33796.00 158.52 17082.83 37868.65 2017-07-04 10:34:11.000 185 33796.02 158.50 17082.87 88888.00 2017-07-04 10:34:12.000 185 33796.01 158.49 17082.89 88888.00 2017-07-04 10:34:13.000 185 33796.00 158.51 17082.90 88888.00 2017-07-04 10:34:14.000 185 33796.00 158.47 17082.92 88888.00 2017-07-04 10:34:15.000 185 33796.03 158.45 17082.93 37868.61 2017-07-04 10:34:16.000 185 33796.04 158.47 17082.94 88888.00 2017-07-04 10:34:17.000 185 33796.04 158.48 17082.92 88888.00 2017-07-04 10:34:18.000 185 33796.05 158.44 17082.93 88888.00 2017-07-04 10:34:19.000 185 33796.06 158.46 17082.93 88888.00 2017-07-04 10:34:20.000 185 33796.08 158.50 17082.94 37868.63 2017-07-04 10:34:21.000 185 33796.09 158.51 17082.90 88888.00 2017-07-04 10:34:22.000 185 33796.10 158.50 17082.92 88888.00 2017-07-04 10:34:23.000 185 33796.08 158.47 17082.90 88888.00 2017-07-04 10:34:24.000 185 33796.08 158.43 17082.85 88888.00 2017-07-04 10:34:25.000 185 33796.11 158.43 17082.85 37868.56 2017-07-04 10:34:26.000 185 33796.15 158.46 17082.89 88888.00 2017-07-04 10:34:27.000 185 33796.11 158.45 17082.91 88888.00 2017-07-04 10:34:28.000 185 33796.11 158.44 17082.90 88888.00 2017-07-04 10:34:29.000 185 33796.11 158.38 17082.88 88888.00 2017-07-04 10:34:30.000 185 33796.10 158.38 17082.88 37868.52 2017-07-04 10:34:31.000 185 33796.06 158.41 17082.83 88888.00 2017-07-04 10:34:32.000 185 33796.03 158.40 17082.83 88888.00 2017-07-04 10:34:33.000 185 33796.03 158.41 17082.80 88888.00 2017-07-04 10:34:34.000 185 33796.01 158.40 17082.82 88888.00 2017-07-04 10:34:35.000 185 33796.02 158.40 17082.84 37868.66 2017-07-04 10:34:36.000 185 33796.02 158.43 17082.84 88888.00 2017-07-04 10:34:37.000 185 33796.03 158.43 17082.81 88888.00 2017-07-04 10:34:38.000 185 33796.06 158.45 17082.82 88888.00 2017-07-04 10:34:39.000 185 33796.08 158.50 17082.85 88888.00 2017-07-04 10:34:40.000 185 33796.11 158.53 17082.88 37868.64 2017-07-04 10:34:41.000 185 33796.09 158.48 17082.89 88888.00 2017-07-04 10:34:42.000 185 33796.05 158.42 17082.85 88888.00 2017-07-04 10:34:43.000 185 33796.05 158.38 17082.83 88888.00 2017-07-04 10:34:44.000 185 33796.05 158.44 17082.81 88888.00 2017-07-04 10:34:45.000 185 33796.01 158.44 17082.84 37868.57 2017-07-04 10:34:46.000 185 33795.98 158.41 17082.82 88888.00 2017-07-04 10:34:47.000 185 33795.99 158.39 17082.78 88888.00 2017-07-04 10:34:48.000 185 33795.99 158.41 17082.80 88888.00 2017-07-04 10:34:49.000 185 33795.98 158.42 17082.85 88888.00 2017-07-04 10:34:50.000 185 33796.00 158.44 17082.95 37868.58 2017-07-04 10:34:51.000 185 33795.98 158.42 17082.92 88888.00 2017-07-04 10:34:52.000 185 33796.00 158.47 17082.91 88888.00 2017-07-04 10:34:53.000 185 33795.99 158.46 17082.88 88888.00 2017-07-04 10:34:54.000 185 33795.97 158.42 17082.90 88888.00 2017-07-04 10:34:55.000 185 33796.03 158.41 17082.85 37868.61 2017-07-04 10:34:56.000 185 33796.01 158.40 17082.83 88888.00 2017-07-04 10:34:57.000 185 33796.00 158.42 17082.85 88888.00 2017-07-04 10:34:58.000 185 33796.01 158.42 17082.82 88888.00 2017-07-04 10:34:59.000 185 33795.97 158.38 17082.79 88888.00 2017-07-04 10:35:00.000 185 33795.95 158.38 17082.82 37868.58 2017-07-04 10:35:01.000 185 33795.98 158.37 17082.85 88888.00 2017-07-04 10:35:02.000 185 33795.97 158.41 17082.83 88888.00 2017-07-04 10:35:03.000 185 33795.96 158.41 17082.82 88888.00 2017-07-04 10:35:04.000 185 33795.95 158.41 17082.84 88888.00 2017-07-04 10:35:05.000 185 33795.98 158.45 17082.86 37868.61 2017-07-04 10:35:06.000 185 33795.97 158.49 17082.88 88888.00 2017-07-04 10:35:07.000 185 33795.98 158.47 17082.90 88888.00 2017-07-04 10:35:08.000 185 33795.97 158.44 17082.91 88888.00 2017-07-04 10:35:09.000 185 33795.97 158.41 17082.88 88888.00 2017-07-04 10:35:10.000 185 33795.99 158.42 17082.87 37868.58 2017-07-04 10:35:11.000 185 33796.01 158.37 17082.87 88888.00 2017-07-04 10:35:12.000 185 33796.05 158.39 17082.86 88888.00 2017-07-04 10:35:13.000 185 33796.05 158.38 17082.87 88888.00 2017-07-04 10:35:14.000 185 33796.05 158.38 17082.87 88888.00 2017-07-04 10:35:15.000 185 33796.05 158.41 17082.88 37868.64 2017-07-04 10:35:16.000 185 33796.04 158.44 17082.85 88888.00 2017-07-04 10:35:17.000 185 33796.07 158.45 17082.84 88888.00 2017-07-04 10:35:18.000 185 33796.09 158.42 17082.90 88888.00 2017-07-04 10:35:19.000 185 33796.09 158.41 17082.90 88888.00 2017-07-04 10:35:20.000 185 33796.09 158.43 17082.95 37868.64 2017-07-04 10:35:21.000 185 33796.08 158.40 17082.92 88888.00 2017-07-04 10:35:22.000 185 33796.08 158.37 17082.92 88888.00 2017-07-04 10:35:23.000 185 33796.09 158.40 17082.90 88888.00 2017-07-04 10:35:24.000 185 33796.10 158.46 17082.89 88888.00 2017-07-04 10:35:25.000 185 33796.12 158.46 17082.92 37868.63 2017-07-04 10:35:26.000 185 33796.10 158.44 17082.92 88888.00 2017-07-04 10:35:27.000 185 33796.08 158.45 17082.90 88888.00 2017-07-04 10:35:28.000 185 33796.10 158.45 17082.86 88888.00 2017-07-04 10:35:29.000 185 33796.14 158.43 17082.89 88888.00 2017-07-04 10:35:30.000 185 33796.16 158.41 17082.91 37868.70 2017-07-04 10:35:31.000 185 33796.09 158.43 17082.91 88888.00 2017-07-04 10:35:32.000 185 33796.06 158.43 17082.90 88888.00 2017-07-04 10:35:33.000 185 33796.08 158.42 17082.89 88888.00 2017-07-04 10:35:34.000 185 33796.09 158.43 17082.90 88888.00 2017-07-04 10:35:35.000 185 33796.07 158.43 17082.87 37868.68 2017-07-04 10:35:36.000 185 33796.07 158.39 17082.84 88888.00 2017-07-04 10:35:37.000 185 33796.06 158.39 17082.86 88888.00 2017-07-04 10:35:38.000 185 33796.07 158.39 17082.87 88888.00 2017-07-04 10:35:39.000 185 33796.06 158.34 17082.85 88888.00 2017-07-04 10:35:40.000 185 33796.04 158.35 17082.82 37868.58 2017-07-04 10:35:41.000 185 33796.06 158.40 17082.87 88888.00 2017-07-04 10:35:42.000 185 33796.06 158.41 17082.87 88888.00 2017-07-04 10:35:43.000 185 33796.02 158.36 17082.91 88888.00 2017-07-04 10:35:44.000 185 33796.01 158.35 17082.90 88888.00 2017-07-04 10:35:45.000 185 33796.02 158.37 17082.91 37868.69 2017-07-04 10:35:46.000 185 33796.07 158.35 17082.94 88888.00 2017-07-04 10:35:47.000 185 33796.01 158.40 17082.91 88888.00 2017-07-04 10:35:48.000 185 33796.02 158.46 17082.89 88888.00 2017-07-04 10:35:49.000 185 33796.03 158.40 17082.86 88888.00 2017-07-04 10:35:50.000 185 33796.06 158.39 17082.89 37868.71 2017-07-04 10:35:51.000 185 33796.07 158.40 17082.94 88888.00 2017-07-04 10:35:52.000 185 33796.10 158.38 17082.93 88888.00 2017-07-04 10:35:53.000 185 33796.10 158.36 17082.89 88888.00 2017-07-04 10:35:54.000 185 33796.08 158.35 17082.87 88888.00 2017-07-04 10:35:55.000 185 33796.07 158.32 17082.88 37868.65 2017-07-04 10:35:56.000 185 33796.11 158.32 17082.88 88888.00 2017-07-04 10:35:57.000 185 33796.14 158.33 17082.87 88888.00 2017-07-04 10:35:58.000 185 33796.12 158.36 17082.88 88888.00 2017-07-04 10:35:59.000 185 33796.07 158.38 17082.83 88888.00 2017-07-04 10:36:00.000 185 33796.06 158.38 17082.82 37868.65 2017-07-04 10:36:01.000 185 33796.07 158.38 17082.83 88888.00 2017-07-04 10:36:02.000 185 33796.11 158.39 17082.84 88888.00 2017-07-04 10:36:03.000 185 33796.07 158.37 17082.84 88888.00 2017-07-04 10:36:04.000 185 33796.04 158.35 17082.80 88888.00 2017-07-04 10:36:05.000 185 33796.02 158.38 17082.85 37868.68 2017-07-04 10:36:06.000 185 33796.02 158.34 17082.87 88888.00 2017-07-04 10:36:07.000 185 33796.08 158.38 17082.87 88888.00 2017-07-04 10:36:08.000 185 33796.09 158.38 17082.88 88888.00 2017-07-04 10:36:09.000 185 33796.08 158.40 17082.86 88888.00 2017-07-04 10:36:10.000 185 33796.10 158.42 17082.82 37868.72 2017-07-04 10:36:11.000 185 33796.11 158.44 17082.79 88888.00 2017-07-04 10:36:12.000 185 33796.13 158.45 17082.85 88888.00 2017-07-04 10:36:13.000 185 33796.13 158.47 17082.81 88888.00 2017-07-04 10:36:14.000 185 33796.15 158.43 17082.86 88888.00 2017-07-04 10:36:15.000 185 33796.14 158.40 17082.84 37868.77 2017-07-04 10:36:16.000 185 33796.12 158.44 17082.85 88888.00 2017-07-04 10:36:17.000 185 33796.11 158.42 17082.86 88888.00 2017-07-04 10:36:18.000 185 33796.09 158.41 17082.89 88888.00 2017-07-04 10:36:19.000 185 33796.08 158.40 17082.88 88888.00 2017-07-04 10:36:20.000 185 33796.08 158.39 17082.91 37868.75 2017-07-04 10:36:21.000 185 33796.09 158.44 17082.85 88888.00 2017-07-04 10:36:22.000 185 33796.11 158.47 17082.85 88888.00 2017-07-04 10:36:23.000 185 33796.12 158.49 17082.86 88888.00 2017-07-04 10:36:24.000 185 33796.11 158.44 17082.89 88888.00 2017-07-04 10:36:25.000 185 33796.13 158.47 17082.86 37868.66 2017-07-04 10:36:26.000 185 33796.08 158.46 17082.85 88888.00 2017-07-04 10:36:27.000 185 33796.12 158.43 17082.89 88888.00 2017-07-04 10:36:28.000 185 33796.12 158.41 17082.85 88888.00 2017-07-04 10:36:29.000 185 33796.12 158.40 17082.88 88888.00 2017-07-04 10:36:30.000 185 33796.12 158.41 17082.88 37868.78 2017-07-04 10:36:31.000 185 33796.14 158.41 17082.87 88888.00 2017-07-04 10:36:32.000 185 33796.11 158.41 17082.91 88888.00 2017-07-04 10:36:33.000 185 33796.09 158.36 17082.91 88888.00 2017-07-04 10:36:34.000 185 33796.11 158.35 17082.90 88888.00 2017-07-04 10:36:35.000 185 33796.12 158.37 17082.88 37868.75 2017-07-04 10:36:36.000 185 33796.12 158.37 17082.90 88888.00 2017-07-04 10:36:37.000 185 33796.07 158.35 17082.89 88888.00 2017-07-04 10:36:38.000 185 33796.09 158.36 17082.89 88888.00 2017-07-04 10:36:39.000 185 33796.11 158.37 17082.92 88888.00 2017-07-04 10:36:40.000 185 33796.07 158.37 17082.93 37868.81 2017-07-04 10:36:41.000 185 33796.05 158.35 17082.92 88888.00 2017-07-04 10:36:42.000 185 33796.04 158.37 17082.87 88888.00 2017-07-04 10:36:43.000 185 33796.01 158.34 17082.86 88888.00 2017-07-04 10:36:44.000 185 33796.02 158.32 17082.87 88888.00 2017-07-04 10:36:45.000 185 33796.07 158.30 17082.89 37868.62 2017-07-04 10:36:46.000 185 33796.07 158.38 17082.89 88888.00 2017-07-04 10:36:47.000 185 33796.06 158.41 17082.89 88888.00 2017-07-04 10:36:48.000 185 33796.04 158.39 17082.91 88888.00 2017-07-04 10:36:49.000 185 33796.03 158.35 17082.86 88888.00 2017-07-04 10:36:50.000 185 33796.08 158.38 17082.86 37868.75 2017-07-04 10:36:51.000 185 33796.09 158.44 17082.88 88888.00 2017-07-04 10:36:52.000 185 33796.07 158.42 17082.89 88888.00 2017-07-04 10:36:53.000 185 33796.11 158.39 17082.91 88888.00 2017-07-04 10:36:54.000 185 33796.12 158.40 17082.88 88888.00 2017-07-04 10:36:55.000 185 33796.12 158.39 17082.89 37868.75 2017-07-04 10:36:56.000 185 33796.12 158.39 17082.88 88888.00 2017-07-04 10:36:57.000 185 33796.12 158.40 17082.89 88888.00 2017-07-04 10:36:58.000 185 33796.10 158.40 17082.93 88888.00 2017-07-04 10:36:59.000 185 33796.13 158.34 17082.91 88888.00 2017-07-04 10:37:00.000 185 33796.15 158.31 17082.92 37868.74 2017-07-04 10:37:01.000 185 33796.11 158.35 17082.96 88888.00 2017-07-04 10:37:02.000 185 33796.10 158.40 17082.98 88888.00 2017-07-04 10:37:03.000 185 33796.11 158.35 17082.93 88888.00 2017-07-04 10:37:04.000 185 33796.11 158.34 17082.91 88888.00 2017-07-04 10:37:05.000 185 33796.15 158.31 17082.88 37868.76 2017-07-04 10:37:06.000 185 33796.15 158.32 17082.91 88888.00 2017-07-04 10:37:07.000 185 33796.13 158.32 17082.90 88888.00 2017-07-04 10:37:08.000 185 33796.10 158.35 17082.89 88888.00 2017-07-04 10:37:09.000 185 33796.09 158.36 17082.88 88888.00 2017-07-04 10:37:10.000 185 33796.05 158.33 17082.91 37868.77 2017-07-04 10:37:11.000 185 33796.04 158.35 17082.91 88888.00 2017-07-04 10:37:12.000 185 33796.05 158.36 17082.89 88888.00 2017-07-04 10:37:13.000 185 33796.02 158.34 17082.88 88888.00 2017-07-04 10:37:14.000 185 33796.03 158.34 17082.85 88888.00 2017-07-04 10:37:15.000 185 33796.04 158.39 17082.89 37868.71 2017-07-04 10:37:16.000 185 33796.08 158.33 17082.86 88888.00 2017-07-04 10:37:17.000 185 33796.10 158.35 17082.88 88888.00 2017-07-04 10:37:18.000 185 33796.08 158.38 17082.88 88888.00 2017-07-04 10:37:19.000 185 33796.10 158.40 17082.85 88888.00 2017-07-04 10:37:20.000 185 33796.10 158.36 17082.83 37868.77 2017-07-04 10:37:21.000 185 33796.07 158.33 17082.85 88888.00 2017-07-04 10:37:22.000 185 33796.08 158.36 17082.90 88888.00 2017-07-04 10:37:23.000 185 33796.07 158.35 17082.93 88888.00 2017-07-04 10:37:24.000 185 33796.04 158.33 17082.91 88888.00 2017-07-04 10:37:25.000 185 33796.04 158.35 17082.87 37868.76 2017-07-04 10:37:26.000 185 33795.97 158.38 17082.84 88888.00 2017-07-04 10:37:27.000 185 33795.96 158.41 17082.87 88888.00 2017-07-04 10:37:28.000 185 33795.98 158.39 17082.89 88888.00 2017-07-04 10:37:29.000 185 33796.00 158.42 17082.88 88888.00 2017-07-04 10:37:30.000 185 33795.98 158.44 17082.87 37868.64 2017-07-04 10:37:31.000 185 33796.03 158.42 17082.87 88888.00 2017-07-04 10:37:32.000 185 33796.03 158.45 17082.87 88888.00 2017-07-04 10:37:33.000 185 33795.98 158.46 17082.90 88888.00 2017-07-04 10:37:34.000 185 33795.97 158.44 17082.89 88888.00 2017-07-04 10:37:35.000 185 33796.00 158.41 17082.89 37868.71 2017-07-04 10:37:36.000 185 33796.02 158.40 17082.92 88888.00 2017-07-04 10:37:37.000 185 33796.05 158.41 17082.94 88888.00 2017-07-04 10:37:38.000 185 33796.05 158.43 17082.92 88888.00 2017-07-04 10:37:39.000 185 33796.06 158.41 17082.87 88888.00 2017-07-04 10:37:40.000 185 33796.06 158.44 17082.87 37868.71 2017-07-04 10:37:41.000 185 33796.05 158.42 17082.91 88888.00 2017-07-04 10:37:42.000 185 33796.04 158.48 17082.93 88888.00 2017-07-04 10:37:43.000 185 33796.06 158.44 17082.94 88888.00 2017-07-04 10:37:44.000 185 33796.04 158.44 17082.95 88888.00 2017-07-04 10:37:45.000 185 33796.05 158.41 17082.92 37868.75 2017-07-04 10:37:46.000 185 33796.03 158.39 17082.94 88888.00 2017-07-04 10:37:47.000 185 33796.04 158.41 17082.95 88888.00 2017-07-04 10:37:48.000 185 33796.06 158.39 17082.92 88888.00 2017-07-04 10:37:49.000 185 33796.07 158.42 17082.89 88888.00 2017-07-04 10:37:50.000 185 33796.06 158.45 17082.90 37868.75 2017-07-04 10:37:51.000 185 33796.08 158.48 17082.92 88888.00 2017-07-04 10:37:52.000 185 33796.10 158.47 17082.90 88888.00 2017-07-04 10:37:53.000 185 33796.13 158.48 17082.89 88888.00 2017-07-04 10:37:54.000 185 33796.11 158.47 17082.88 88888.00 2017-07-04 10:37:55.000 185 33796.13 158.44 17082.86 37868.64 2017-07-04 10:37:56.000 185 33796.11 158.41 17082.92 88888.00 2017-07-04 10:37:57.000 185 33796.09 158.41 17082.94 88888.00 2017-07-04 10:37:58.000 185 33796.10 158.44 17082.94 88888.00 2017-07-04 10:37:59.000 185 33796.08 158.39 17082.90 88888.00 2017-07-04 10:38:00.000 185 33796.08 158.38 17082.93 37868.62 2017-07-04 10:38:01.000 185 33796.07 158.39 17082.92 88888.00 2017-07-04 10:38:02.000 185 33796.04 158.43 17082.90 88888.00 2017-07-04 10:38:03.000 185 33796.05 158.41 17082.86 88888.00 2017-07-04 10:38:04.000 185 33796.07 158.39 17082.88 88888.00 2017-07-04 10:38:05.000 185 33796.08 158.40 17082.86 37868.67 2017-07-04 10:38:06.000 185 33796.10 158.42 17082.90 88888.00 2017-07-04 10:38:07.000 185 33796.09 158.39 17082.89 88888.00 2017-07-04 10:38:08.000 185 33796.07 158.40 17082.90 88888.00 2017-07-04 10:38:09.000 185 33796.07 158.45 17082.91 88888.00 2017-07-04 10:38:10.000 185 33796.07 158.47 17082.91 37868.72 2017-07-04 10:38:11.000 185 33796.04 158.43 17082.92 88888.00 2017-07-04 10:38:12.000 185 33796.05 158.43 17082.93 88888.00 2017-07-04 10:38:13.000 185 33796.07 158.47 17082.97 88888.00 2017-07-04 10:38:14.000 185 33796.05 158.50 17082.95 88888.00 2017-07-04 10:38:15.000 185 33796.03 158.49 17082.96 37868.58 2017-07-04 10:38:16.000 185 33796.04 158.52 17082.94 88888.00 2017-07-04 10:38:17.000 185 33796.05 158.54 17082.91 88888.00 2017-07-04 10:38:18.000 185 33796.06 158.51 17082.94 88888.00 2017-07-04 10:38:19.000 185 33796.08 158.54 17082.94 88888.00 2017-07-04 10:38:20.000 185 33796.09 158.53 17082.99 37868.66 2017-07-04 10:38:21.000 185 33796.08 158.48 17082.98 88888.00 2017-07-04 10:38:22.000 185 33796.08 158.51 17082.92 88888.00 2017-07-04 10:38:23.000 185 33796.04 158.56 17082.95 88888.00 2017-07-04 10:38:24.000 185 33796.04 158.54 17082.99 88888.00 2017-07-04 10:38:25.000 185 33796.03 158.52 17082.96 37868.63 2017-07-04 10:38:26.000 185 33796.01 158.46 17082.91 88888.00 2017-07-04 10:38:27.000 185 33796.03 158.43 17082.93 88888.00 2017-07-04 10:38:28.000 185 33796.00 158.47 17082.94 88888.00 2017-07-04 10:38:29.000 185 33795.99 158.46 17082.96 88888.00 2017-07-04 10:38:30.000 185 33796.03 158.46 17082.94 37868.61 2017-07-04 10:38:31.000 185 33796.06 158.50 17082.93 88888.00 2017-07-04 10:38:32.000 185 33796.04 158.53 17082.96 88888.00 2017-07-04 10:38:33.000 185 33796.04 158.56 17082.91 88888.00 2017-07-04 10:38:34.000 185 33796.06 158.53 17082.95 88888.00 2017-07-04 10:38:35.000 185 33796.07 158.53 17082.96 37868.67 2017-07-04 10:38:36.000 185 33796.04 158.54 17082.97 88888.00 2017-07-04 10:38:37.000 185 33796.02 158.53 17082.95 88888.00 2017-07-04 10:38:38.000 185 33796.02 158.55 17082.93 88888.00 2017-07-04 10:38:39.000 185 33796.02 158.55 17082.91 88888.00 2017-07-04 10:38:40.000 185 33796.01 158.54 17082.92 37868.61 2017-07-04 10:38:41.000 185 33795.95 158.54 17082.90 88888.00 2017-07-04 10:38:42.000 185 33795.97 158.50 17082.89 88888.00 2017-07-04 10:38:43.000 185 33795.95 158.49 17082.88 88888.00 2017-07-04 10:38:44.000 185 33795.94 158.53 17082.89 88888.00 2017-07-04 10:38:45.000 185 33795.92 158.51 17082.91 37868.51 2017-07-04 10:38:46.000 185 33795.95 158.51 17082.89 88888.00 2017-07-04 10:38:47.000 185 33795.93 158.52 17082.89 88888.00 2017-07-04 10:38:48.000 185 33795.90 158.54 17082.84 88888.00 2017-07-04 10:38:49.000 185 33795.90 158.55 17082.86 88888.00 2017-07-04 10:38:50.000 185 33795.91 158.50 17082.86 37868.60 2017-07-04 10:38:51.000 185 33795.94 158.51 17082.84 88888.00 2017-07-04 10:38:52.000 185 33795.91 158.56 17082.90 88888.00 2017-07-04 10:38:53.000 185 33795.89 158.53 17082.87 88888.00 2017-07-04 10:38:54.000 185 33795.90 158.56 17082.87 88888.00 2017-07-04 10:38:55.000 185 33795.90 158.53 17082.87 37868.58 2017-07-04 10:38:56.000 185 33795.88 158.54 17082.92 88888.00 2017-07-04 10:38:57.000 185 33795.91 158.56 17082.94 88888.00 2017-07-04 10:38:58.000 185 33795.92 158.57 17082.89 88888.00 2017-07-04 10:38:59.000 185 33795.95 158.57 17082.90 88888.00 2017-07-04 10:39:00.000 185 33795.95 158.56 17082.92 37868.41 2017-07-04 10:39:01.000 185 33795.93 158.60 17082.91 88888.00 2017-07-04 10:39:02.000 185 33795.87 158.59 17082.87 88888.00 2017-07-04 10:39:03.000 185 33795.88 158.57 17082.89 88888.00 2017-07-04 10:39:04.000 185 33795.89 158.56 17082.92 88888.00 2017-07-04 10:39:05.000 185 33795.88 158.54 17082.91 37868.52 2017-07-04 10:39:06.000 185 33795.90 158.52 17082.86 88888.00 2017-07-04 10:39:07.000 185 33795.85 158.55 17082.83 88888.00 2017-07-04 10:39:08.000 185 33795.91 158.59 17082.83 88888.00 2017-07-04 10:39:09.000 185 33795.91 158.55 17082.82 88888.00 2017-07-04 10:39:10.000 185 33795.90 158.55 17082.84 37868.64 2017-07-04 10:39:11.000 185 33795.91 158.53 17082.83 88888.00 2017-07-04 10:39:12.000 185 33795.88 158.51 17082.83 88888.00 2017-07-04 10:39:13.000 185 33795.93 158.51 17082.87 88888.00 2017-07-04 10:39:14.000 185 33795.93 158.51 17082.89 88888.00 2017-07-04 10:39:15.000 185 33795.94 158.57 17082.88 37868.65 2017-07-04 10:39:16.000 185 33795.97 158.57 17082.87 88888.00 2017-07-04 10:39:17.000 185 33795.95 158.56 17082.89 88888.00 2017-07-04 10:39:18.000 185 33795.94 158.56 17082.91 88888.00 2017-07-04 10:39:19.000 185 33795.94 158.54 17082.90 88888.00 2017-07-04 10:39:20.000 185 33795.95 158.56 17082.90 37868.51 2017-07-04 10:39:21.000 185 33796.00 158.56 17082.90 88888.00 2017-07-04 10:39:22.000 185 33795.95 158.54 17082.91 88888.00 2017-07-04 10:39:23.000 185 33795.96 158.50 17082.88 88888.00 2017-07-04 10:39:24.000 185 33795.96 158.51 17082.88 88888.00 2017-07-04 10:39:25.000 185 33795.96 158.54 17082.90 37868.59 2017-07-04 10:39:26.000 185 33795.95 158.53 17082.89 88888.00 2017-07-04 10:39:27.000 185 33795.97 158.50 17082.89 88888.00 2017-07-04 10:39:28.000 185 33795.96 158.54 17082.91 88888.00 2017-07-04 10:39:29.000 185 33795.98 158.55 17082.91 88888.00 2017-07-04 10:39:30.000 185 33796.01 158.55 17082.86 37868.50 2017-07-04 10:39:31.000 185 33795.96 158.57 17082.89 88888.00 2017-07-04 10:39:32.000 185 33795.95 158.57 17082.89 88888.00 2017-07-04 10:39:33.000 185 33795.90 158.52 17082.88 88888.00 2017-07-04 10:39:34.000 185 33795.92 158.50 17082.89 88888.00 2017-07-04 10:39:35.000 185 33795.93 158.51 17082.88 37868.59 2017-07-04 10:39:36.000 185 33795.93 158.55 17082.88 88888.00 2017-07-04 10:39:37.000 185 33795.88 158.55 17082.85 88888.00 2017-07-04 10:39:38.000 185 33795.89 158.56 17082.87 88888.00 2017-07-04 10:39:39.000 185 33795.84 158.55 17082.90 88888.00 2017-07-04 10:39:40.000 185 33795.86 158.51 17082.90 37868.56 2017-07-04 10:39:41.000 185 33795.85 158.54 17082.94 88888.00 2017-07-04 10:39:42.000 185 33795.87 158.53 17082.95 88888.00 2017-07-04 10:39:43.000 185 33795.82 158.51 17082.91 88888.00 2017-07-04 10:39:44.000 185 33795.83 158.57 17082.88 88888.00 2017-07-04 10:39:45.000 185 33795.82 158.55 17082.88 37868.57 2017-07-04 10:39:46.000 185 33795.79 158.52 17082.85 88888.00 2017-07-04 10:39:47.000 185 33795.80 158.53 17082.89 88888.00 2017-07-04 10:39:48.000 185 33795.80 158.57 17082.94 88888.00 2017-07-04 10:39:49.000 185 33795.81 158.57 17082.96 88888.00 2017-07-04 10:39:50.000 185 33795.82 158.58 17082.98 37868.49 2017-07-04 10:39:51.000 185 33795.81 158.57 17082.99 88888.00 2017-07-04 10:39:52.000 185 33795.82 158.60 17082.96 88888.00 2017-07-04 10:39:53.000 185 33795.78 158.60 17082.90 88888.00 2017-07-04 10:39:54.000 185 33795.80 158.58 17082.92 88888.00 2017-07-04 10:39:55.000 185 33795.82 158.57 17082.94 37868.46 2017-07-04 10:39:56.000 185 33795.78 158.60 17082.95 88888.00 2017-07-04 10:39:57.000 185 33795.74 158.58 17082.93 88888.00 2017-07-04 10:39:58.000 185 33795.77 158.58 17082.96 88888.00 2017-07-04 10:39:59.000 185 33795.77 158.59 17082.95 88888.00 2017-07-04 10:40:00.000 185 33795.78 158.60 17082.89 37868.54 2017-07-04 10:40:01.000 185 33795.78 158.62 17082.88 88888.00 2017-07-04 10:40:02.000 185 33795.82 158.62 17082.94 88888.00 2017-07-04 10:40:03.000 185 33795.83 158.62 17083.00 88888.00 2017-07-04 10:40:04.000 185 33795.79 158.60 17083.02 88888.00 2017-07-04 10:40:05.000 185 33795.78 158.60 17083.04 37868.56 2017-07-04 10:40:06.000 185 33795.78 158.63 17083.04 88888.00 2017-07-04 10:40:07.000 185 33795.81 158.61 17083.04 88888.00 2017-07-04 10:40:08.000 185 33795.81 158.63 17083.02 88888.00 2017-07-04 10:40:09.000 185 33795.82 158.59 17083.01 88888.00 2017-07-04 10:40:10.000 185 33795.86 158.60 17082.97 37868.50 2017-07-04 10:40:11.000 185 33795.88 158.63 17082.96 88888.00 2017-07-04 10:40:12.000 185 33795.89 158.64 17082.95 88888.00 2017-07-04 10:40:13.000 185 33795.89 158.62 17082.94 88888.00 2017-07-04 10:40:14.000 185 33795.91 158.57 17082.96 88888.00 2017-07-04 10:40:15.000 185 33795.92 158.62 17082.98 37868.57 2017-07-04 10:40:16.000 185 33795.91 158.60 17082.95 88888.00 2017-07-04 10:40:17.000 185 33795.90 158.63 17082.94 88888.00 2017-07-04 10:40:18.000 185 33795.90 158.61 17082.97 88888.00 2017-07-04 10:40:19.000 185 33795.85 158.59 17082.96 88888.00 2017-07-04 10:40:20.000 185 33795.86 158.58 17082.92 37868.43 2017-07-04 10:40:21.000 185 33795.88 158.57 17082.89 88888.00 2017-07-04 10:40:22.000 185 33795.86 158.60 17082.89 88888.00 2017-07-04 10:40:23.000 185 33795.84 158.64 17082.91 88888.00 2017-07-04 10:40:24.000 185 33795.85 158.65 17082.89 88888.00 2017-07-04 10:40:25.000 185 33795.80 158.64 17082.90 37868.51 2017-07-04 10:40:26.000 185 33795.81 158.62 17082.90 88888.00 2017-07-04 10:40:27.000 185 33795.84 158.63 17082.91 88888.00 2017-07-04 10:40:28.000 185 33795.85 158.62 17082.93 88888.00 2017-07-04 10:40:29.000 185 33795.83 158.66 17082.96 88888.00 2017-07-04 10:40:30.000 185 33795.82 158.66 17082.97 37868.50 2017-07-04 10:40:31.000 185 33795.80 158.66 17082.90 88888.00 2017-07-04 10:40:32.000 185 33795.81 158.64 17082.93 88888.00 2017-07-04 10:40:33.000 185 33795.78 158.69 17082.94 88888.00 2017-07-04 10:40:34.000 185 33795.80 158.70 17082.94 88888.00 2017-07-04 10:40:35.000 185 33795.82 158.69 17082.96 37868.44 2017-07-04 10:40:36.000 185 33795.82 158.70 17082.94 88888.00 2017-07-04 10:40:37.000 185 33795.81 158.71 17082.92 88888.00 2017-07-04 10:40:38.000 185 33795.80 158.67 17082.92 88888.00 2017-07-04 10:40:39.000 185 33795.75 158.65 17082.92 88888.00 2017-07-04 10:40:40.000 185 33795.73 158.68 17082.93 37868.49 2017-07-04 10:40:41.000 185 33795.73 158.65 17082.92 88888.00 2017-07-04 10:40:42.000 185 33795.71 158.60 17082.93 88888.00 2017-07-04 10:40:43.000 185 33795.71 158.58 17082.92 88888.00 2017-07-04 10:40:44.000 185 33795.72 158.60 17082.94 88888.00 2017-07-04 10:40:45.000 185 33795.75 158.64 17082.97 37868.50 2017-07-04 10:40:46.000 185 33795.73 158.68 17083.02 88888.00 2017-07-04 10:40:47.000 185 33795.71 158.68 17082.97 88888.00 2017-07-04 10:40:48.000 185 33795.72 158.71 17082.99 88888.00 2017-07-04 10:40:49.000 185 33795.74 158.69 17083.00 88888.00 2017-07-04 10:40:50.000 185 33795.78 158.63 17083.03 37868.39 2017-07-04 10:40:51.000 185 33795.77 158.67 17083.02 88888.00 2017-07-04 10:40:52.000 185 33795.77 158.69 17083.03 88888.00 2017-07-04 10:40:53.000 185 33795.82 158.69 17083.03 88888.00 2017-07-04 10:40:54.000 185 33795.82 158.67 17083.01 88888.00 2017-07-04 10:40:55.000 185 33795.81 158.63 17083.02 37868.47 2017-07-04 10:40:56.000 185 33795.82 158.65 17083.01 88888.00 2017-07-04 10:40:57.000 185 33795.81 158.59 17083.00 88888.00 2017-07-04 10:40:58.000 185 33795.83 158.60 17083.00 88888.00 2017-07-04 10:40:59.000 185 33795.81 158.61 17083.04 88888.00 2017-07-04 10:41:00.000 185 33795.83 158.63 17083.05 37868.56 2017-07-04 10:41:01.000 185 33795.81 158.62 17083.05 88888.00 2017-07-04 10:41:02.000 185 33795.81 158.63 17083.03 88888.00 2017-07-04 10:41:03.000 185 33795.81 158.62 17083.03 88888.00 2017-07-04 10:41:04.000 185 33795.79 158.62 17083.04 88888.00 2017-07-04 10:41:05.000 185 33795.78 158.61 17083.06 37868.51 2017-07-04 10:41:06.000 185 33795.79 158.61 17083.08 88888.00 2017-07-04 10:41:07.000 185 33795.79 158.58 17083.04 88888.00 2017-07-04 10:41:08.000 185 33795.77 158.60 17082.98 88888.00 2017-07-04 10:41:09.000 185 33795.75 158.62 17082.96 88888.00 2017-07-04 10:41:10.000 185 33795.75 158.62 17083.02 37868.49 2017-07-04 10:41:11.000 185 33795.77 158.61 17083.05 88888.00 2017-07-04 10:41:12.000 185 33795.78 158.61 17083.05 88888.00 2017-07-04 10:41:13.000 185 33795.78 158.60 17083.07 88888.00 2017-07-04 10:41:14.000 185 33795.74 158.61 17083.06 88888.00 2017-07-04 10:41:15.000 185 33795.73 158.60 17083.02 37868.51 2017-07-04 10:41:16.000 185 33795.71 158.58 17083.05 88888.00 2017-07-04 10:41:17.000 185 33795.73 158.63 17083.05 88888.00 2017-07-04 10:41:18.000 185 33795.72 158.63 17083.10 88888.00 2017-07-04 10:41:19.000 185 33795.73 158.64 17083.13 88888.00 2017-07-04 10:41:20.000 185 33795.74 158.64 17083.13 37868.40 2017-07-04 10:41:21.000 185 33795.74 158.65 17083.08 88888.00 2017-07-04 10:41:22.000 185 33795.78 158.70 17083.05 88888.00 2017-07-04 10:41:23.000 185 33795.75 158.71 17083.05 88888.00 2017-07-04 10:41:24.000 185 33795.75 158.65 17083.06 88888.00 2017-07-04 10:41:25.000 185 33795.73 158.64 17083.09 37868.49 2017-07-04 10:41:26.000 185 33795.73 158.66 17083.04 88888.00 2017-07-04 10:41:27.000 185 33795.71 158.67 17083.06 88888.00 2017-07-04 10:41:28.000 185 33795.75 158.67 17083.10 88888.00 2017-07-04 10:41:29.000 185 33795.73 158.65 17083.07 88888.00 2017-07-04 10:41:30.000 185 33795.67 158.70 17083.07 37868.36 2017-07-04 10:41:31.000 185 33795.63 158.72 17083.08 88888.00 2017-07-04 10:41:32.000 185 33795.67 158.72 17083.07 88888.00 2017-07-04 10:41:33.000 185 33795.66 158.72 17083.08 88888.00 2017-07-04 10:41:34.000 185 33795.64 158.71 17083.05 88888.00 2017-07-04 10:41:35.000 185 33795.61 158.70 17083.08 37868.34 2017-07-04 10:41:36.000 185 33795.59 158.73 17083.07 88888.00 2017-07-04 10:41:37.000 185 33795.63 158.72 17083.06 88888.00 2017-07-04 10:41:38.000 185 33795.63 158.71 17083.07 88888.00 2017-07-04 10:41:39.000 185 33795.62 158.68 17083.03 88888.00 2017-07-04 10:41:40.000 185 33795.63 158.67 17083.04 37868.31 2017-07-04 10:41:41.000 185 33795.63 158.69 17083.04 88888.00 2017-07-04 10:41:42.000 185 33795.60 158.70 17083.06 88888.00 2017-07-04 10:41:43.000 185 33795.56 158.74 17083.08 88888.00 2017-07-04 10:41:44.000 185 33795.57 158.76 17083.11 88888.00 2017-07-04 10:41:45.000 185 33795.61 158.68 17083.11 37868.25 2017-07-04 10:41:46.000 185 33795.59 158.71 17083.11 88888.00 2017-07-04 10:41:47.000 185 33795.54 158.72 17083.11 88888.00 2017-07-04 10:41:48.000 185 33795.47 158.75 17083.12 88888.00 2017-07-04 10:41:49.000 185 33795.51 158.72 17083.07 88888.00 2017-07-04 10:41:50.000 185 33795.52 158.77 17083.08 37868.20 2017-07-04 10:41:51.000 185 33795.55 158.73 17083.09 88888.00 2017-07-04 10:41:52.000 185 33795.54 158.73 17083.08 88888.00 2017-07-04 10:41:53.000 185 33795.51 158.73 17083.08 88888.00 2017-07-04 10:41:54.000 185 33795.51 158.72 17083.07 88888.00 2017-07-04 10:41:55.000 185 33795.52 158.73 17083.05 37868.36 2017-07-04 10:41:56.000 185 33795.52 158.75 17083.03 88888.00 2017-07-04 10:41:57.000 185 33795.51 158.70 17083.03 88888.00 2017-07-04 10:41:58.000 185 33795.50 158.68 17083.06 88888.00 2017-07-04 10:41:59.000 185 33795.48 158.67 17083.06 88888.00 2017-07-04 10:42:00.000 185 33795.47 158.71 17083.06 37868.38 2017-07-04 10:42:01.000 185 33795.47 158.68 17083.05 88888.00 2017-07-04 10:42:02.000 185 33795.48 158.65 17083.02 88888.00 2017-07-04 10:42:03.000 185 33795.50 158.65 17083.09 88888.00 2017-07-04 10:42:04.000 185 33795.49 158.64 17083.12 88888.00 2017-07-04 10:42:05.000 185 33795.45 158.66 17083.12 37868.26 2017-07-04 10:42:06.000 185 33795.47 158.66 17083.13 88888.00 2017-07-04 10:42:07.000 185 33795.49 158.69 17083.11 88888.00 2017-07-04 10:42:08.000 185 33795.51 158.70 17083.11 88888.00 2017-07-04 10:42:09.000 185 33795.55 158.70 17083.11 88888.00 2017-07-04 10:42:10.000 185 33795.56 158.73 17083.17 37868.38 2017-07-04 10:42:11.000 185 33795.51 158.72 17083.15 88888.00 2017-07-04 10:42:12.000 185 33795.46 158.73 17083.17 88888.00 2017-07-04 10:42:13.000 185 33795.47 158.72 17083.19 88888.00 2017-07-04 10:42:14.000 185 33795.48 158.75 17083.16 88888.00 2017-07-04 10:42:15.000 185 33795.50 158.75 17083.14 37868.33 2017-07-04 10:42:16.000 185 33795.46 158.75 17083.14 88888.00 2017-07-04 10:42:17.000 185 33795.43 158.75 17083.11 88888.00 2017-07-04 10:42:18.000 185 33795.44 158.74 17083.12 88888.00 2017-07-04 10:42:19.000 185 33795.46 158.73 17083.15 88888.00 2017-07-04 10:42:20.000 185 33795.46 158.75 17083.17 37868.16 2017-07-04 10:42:21.000 185 33795.47 158.75 17083.17 88888.00 2017-07-04 10:42:22.000 185 33795.47 158.76 17083.17 88888.00 2017-07-04 10:42:23.000 185 33795.45 158.79 17083.17 88888.00 2017-07-04 10:42:24.000 185 33795.47 158.82 17083.19 88888.00 2017-07-04 10:42:25.000 185 33795.47 158.81 17083.20 37868.33 2017-07-04 10:42:26.000 185 33795.47 158.79 17083.19 88888.00 2017-07-04 10:42:27.000 185 33795.49 158.80 17083.09 88888.00 2017-07-04 10:42:28.000 185 33795.50 158.83 17083.09 88888.00 2017-07-04 10:42:29.000 185 33795.48 158.81 17083.08 88888.00 2017-07-04 10:42:30.000 185 33795.47 158.85 17083.10 37868.19 2017-07-04 10:42:31.000 185 33795.45 158.87 17083.10 88888.00 2017-07-04 10:42:32.000 185 33795.46 158.87 17083.11 88888.00 2017-07-04 10:42:33.000 185 33795.46 158.85 17083.18 88888.00 2017-07-04 10:42:34.000 185 33795.47 158.88 17083.17 88888.00 2017-07-04 10:42:35.000 185 33795.49 158.88 17083.16 37868.26 2017-07-04 10:42:36.000 185 33795.50 158.88 17083.15 88888.00 2017-07-04 10:42:37.000 185 33795.46 158.89 17083.17 88888.00 2017-07-04 10:42:38.000 185 33795.46 158.87 17083.17 88888.00 2017-07-04 10:42:39.000 185 33795.44 158.86 17083.22 88888.00 2017-07-04 10:42:40.000 185 33795.46 158.87 17083.19 37868.28 2017-07-04 10:42:41.000 185 33795.46 158.91 17083.22 88888.00 2017-07-04 10:42:42.000 185 33795.43 158.89 17083.19 88888.00 2017-07-04 10:42:43.000 185 33795.43 158.83 17083.15 88888.00 2017-07-04 10:42:44.000 185 33795.45 158.80 17083.17 88888.00 2017-07-04 10:42:45.000 185 33795.46 158.81 17083.18 37868.26 2017-07-04 10:42:46.000 185 33795.47 158.84 17083.21 88888.00 2017-07-04 10:42:47.000 185 33795.46 158.86 17083.18 88888.00 2017-07-04 10:42:48.000 185 33795.45 158.85 17083.16 88888.00 2017-07-04 10:42:49.000 185 33795.43 158.89 17083.21 88888.00 2017-07-04 10:42:50.000 185 33795.39 158.85 17083.19 37868.24 2017-07-04 10:42:51.000 185 33795.43 158.85 17083.18 88888.00 2017-07-04 10:42:52.000 185 33795.42 158.87 17083.17 88888.00 2017-07-04 10:42:53.000 185 33795.39 158.85 17083.17 88888.00 2017-07-04 10:42:54.000 185 33795.41 158.83 17083.14 88888.00 2017-07-04 10:42:55.000 185 33795.37 158.85 17083.15 37868.17 2017-07-04 10:42:56.000 185 33795.32 158.88 17083.13 88888.00 2017-07-04 10:42:57.000 185 33795.28 158.85 17083.13 88888.00 2017-07-04 10:42:58.000 185 33795.30 158.88 17083.17 88888.00 2017-07-04 10:42:59.000 185 33795.34 158.90 17083.22 88888.00 2017-07-04 10:43:00.000 185 33795.30 158.88 17083.19 37868.21 2017-07-04 10:43:01.000 185 33795.31 158.91 17083.19 88888.00 2017-07-04 10:43:02.000 185 33795.28 158.90 17083.19 88888.00 2017-07-04 10:43:03.000 185 33795.26 158.89 17083.21 88888.00 2017-07-04 10:43:04.000 185 33795.28 158.89 17083.23 88888.00 2017-07-04 10:43:05.000 185 33795.27 158.90 17083.28 37868.18 2017-07-04 10:43:06.000 185 33795.27 158.91 17083.26 88888.00 2017-07-04 10:43:07.000 185 33795.27 158.89 17083.21 88888.00 2017-07-04 10:43:08.000 185 33795.23 158.85 17083.21 88888.00 2017-07-04 10:43:09.000 185 33795.22 158.82 17083.20 88888.00 2017-07-04 10:43:10.000 185 33795.20 158.82 17083.20 37868.06 2017-07-04 10:43:11.000 185 33795.16 158.85 17083.19 88888.00 2017-07-04 10:43:12.000 185 33795.18 158.86 17083.21 88888.00 2017-07-04 10:43:13.000 185 33795.20 158.87 17083.23 88888.00 2017-07-04 10:43:14.000 185 33795.22 158.87 17083.21 88888.00 2017-07-04 10:43:15.000 185 33795.17 158.87 17083.22 37868.10 2017-07-04 10:43:16.000 185 33795.19 158.89 17083.21 88888.00 2017-07-04 10:43:17.000 185 33795.16 158.88 17083.25 88888.00 2017-07-04 10:43:18.000 185 33795.13 158.88 17083.26 88888.00 2017-07-04 10:43:19.000 185 33795.14 158.91 17083.23 88888.00 2017-07-04 10:43:20.000 185 33795.14 158.90 17083.22 37868.15 2017-07-04 10:43:21.000 185 33795.13 158.88 17083.22 88888.00 2017-07-04 10:43:22.000 185 33795.13 158.91 17083.24 88888.00 2017-07-04 10:43:23.000 185 33795.16 158.92 17083.28 88888.00 2017-07-04 10:43:24.000 185 33795.17 158.94 17083.24 88888.00 2017-07-04 10:43:25.000 185 33795.21 158.92 17083.24 37868.13 2017-07-04 10:43:26.000 185 33795.19 158.89 17083.23 88888.00 2017-07-04 10:43:27.000 185 33795.18 158.89 17083.23 88888.00 2017-07-04 10:43:28.000 185 33795.22 158.94 17083.21 88888.00 2017-07-04 10:43:29.000 185 33795.17 158.92 17083.20 88888.00 2017-07-04 10:43:30.000 185 33795.20 158.92 17083.19 37868.06 2017-07-04 10:43:31.000 185 33795.19 158.93 17083.22 88888.00 2017-07-04 10:43:32.000 185 33795.16 158.95 17083.22 88888.00 2017-07-04 10:43:33.000 185 33795.16 158.95 17083.23 88888.00 2017-07-04 10:43:34.000 185 33795.14 158.93 17083.21 88888.00 2017-07-04 10:43:35.000 185 33795.14 158.95 17083.25 37868.03 2017-07-04 10:43:36.000 185 33795.19 158.97 17083.27 88888.00 2017-07-04 10:43:37.000 185 33795.17 158.96 17083.28 88888.00 2017-07-04 10:43:38.000 185 33795.15 158.95 17083.29 88888.00 2017-07-04 10:43:39.000 185 33795.15 158.93 17083.25 88888.00 2017-07-04 10:43:40.000 185 33795.14 158.91 17083.24 37868.09 2017-07-04 10:43:41.000 185 33795.12 158.91 17083.22 88888.00 2017-07-04 10:43:42.000 185 33795.08 158.90 17083.26 88888.00 2017-07-04 10:43:43.000 185 33795.09 158.95 17083.26 88888.00 2017-07-04 10:43:44.000 185 33795.12 158.94 17083.24 88888.00 2017-07-04 10:43:45.000 185 33795.13 158.90 17083.28 37868.11 2017-07-04 10:43:46.000 185 33795.11 158.94 17083.26 88888.00 2017-07-04 10:43:47.000 185 33795.07 158.95 17083.26 88888.00 2017-07-04 10:43:48.000 185 33795.05 158.94 17083.27 88888.00 2017-07-04 10:43:49.000 185 33795.10 158.96 17083.24 88888.00 2017-07-04 10:43:50.000 185 33795.09 158.99 17083.28 37867.97 2017-07-04 10:43:51.000 185 33795.08 158.96 17083.31 88888.00 2017-07-04 10:43:52.000 185 33795.09 159.00 17083.29 88888.00 2017-07-04 10:43:53.000 185 33795.12 158.98 17083.28 88888.00 2017-07-04 10:43:54.000 185 33795.12 159.00 17083.32 88888.00 2017-07-04 10:43:55.000 185 33795.13 158.99 17083.34 37868.04 2017-07-04 10:43:56.000 185 33795.11 158.97 17083.29 88888.00 2017-07-04 10:43:57.000 185 33795.08 159.00 17083.24 88888.00 2017-07-04 10:43:58.000 185 33795.06 159.02 17083.24 88888.00 2017-07-04 10:43:59.000 185 33795.09 159.04 17083.25 88888.00 2017-07-04 10:44:00.000 185 33795.10 159.01 17083.24 37868.11 2017-07-04 10:44:01.000 185 33795.11 159.02 17083.26 88888.00 2017-07-04 10:44:02.000 185 33795.10 159.05 17083.29 88888.00 2017-07-04 10:44:03.000 185 33795.09 159.01 17083.28 88888.00 2017-07-04 10:44:04.000 185 33795.13 159.02 17083.30 88888.00 2017-07-04 10:44:05.000 185 33795.11 159.00 17083.28 37867.96 2017-07-04 10:44:06.000 185 33795.12 159.00 17083.27 88888.00 2017-07-04 10:44:07.000 185 33795.10 159.01 17083.24 88888.00 2017-07-04 10:44:08.000 185 33795.09 159.02 17083.26 88888.00 2017-07-04 10:44:09.000 185 33795.09 159.03 17083.28 88888.00 2017-07-04 10:44:10.000 185 33795.12 159.06 17083.32 37868.09 2017-07-04 10:44:11.000 185 33795.10 159.01 17083.28 88888.00 2017-07-04 10:44:12.000 185 33795.10 159.02 17083.30 88888.00 2017-07-04 10:44:13.000 185 33795.10 159.02 17083.32 88888.00 2017-07-04 10:44:14.000 185 33795.08 159.01 17083.29 88888.00 2017-07-04 10:44:15.000 185 33795.09 159.01 17083.30 37867.99 2017-07-04 10:44:16.000 185 33795.09 159.04 17083.31 88888.00 2017-07-04 10:44:17.000 185 33795.08 159.06 17083.31 88888.00 2017-07-04 10:44:18.000 185 33795.09 159.04 17083.31 88888.00 2017-07-04 10:44:19.000 185 33795.12 159.05 17083.31 88888.00 2017-07-04 10:44:20.000 185 33795.14 159.01 17083.31 37868.03 2017-07-04 10:44:21.000 185 33795.09 158.96 17083.25 88888.00 2017-07-04 10:44:22.000 185 33795.05 158.94 17083.24 88888.00 2017-07-04 10:44:23.000 185 33795.06 159.00 17083.24 88888.00 2017-07-04 10:44:24.000 185 33795.06 159.02 17083.28 88888.00 2017-07-04 10:44:25.000 185 33795.06 158.99 17083.29 37868.04 2017-07-04 10:44:26.000 185 33795.05 158.96 17083.28 88888.00 2017-07-04 10:44:27.000 185 33795.07 158.98 17083.29 88888.00 2017-07-04 10:44:28.000 185 33795.05 159.00 17083.28 88888.00 2017-07-04 10:44:29.000 185 33795.05 159.02 17083.27 88888.00 2017-07-04 10:44:30.000 185 33795.03 159.02 17083.27 37867.88 2017-07-04 10:44:31.000 185 33795.01 159.05 17083.29 88888.00 2017-07-04 10:44:32.000 185 33795.03 159.02 17083.30 88888.00 2017-07-04 10:44:33.000 185 33795.01 159.02 17083.28 88888.00 2017-07-04 10:44:34.000 185 33795.02 158.99 17083.28 88888.00 2017-07-04 10:44:35.000 185 33795.01 158.99 17083.27 37867.93 2017-07-04 10:44:36.000 185 33795.02 159.00 17083.26 88888.00 2017-07-04 10:44:37.000 185 33795.03 159.08 17083.28 88888.00 2017-07-04 10:44:38.000 185 33795.03 159.06 17083.28 88888.00 2017-07-04 10:44:39.000 185 33795.03 159.03 17083.27 88888.00 2017-07-04 10:44:40.000 185 33795.05 159.04 17083.31 37867.94 2017-07-04 10:44:41.000 185 33795.05 159.06 17083.30 88888.00 2017-07-04 10:44:42.000 185 33795.06 159.06 17083.29 88888.00 2017-07-04 10:44:43.000 185 33795.06 159.05 17083.28 88888.00 2017-07-04 10:44:44.000 185 33795.02 159.02 17083.29 88888.00 2017-07-04 10:44:45.000 185 33795.01 158.98 17083.33 37867.96 2017-07-04 10:44:46.000 185 33795.01 159.00 17083.32 88888.00 2017-07-04 10:44:47.000 185 33794.96 158.99 17083.34 88888.00 2017-07-04 10:44:48.000 185 33794.97 159.02 17083.34 88888.00 2017-07-04 10:44:49.000 185 33794.97 159.04 17083.34 88888.00 2017-07-04 10:44:50.000 185 33794.98 159.03 17083.34 37867.96 2017-07-04 10:44:51.000 185 33794.98 159.05 17083.34 88888.00 2017-07-04 10:44:52.000 185 33794.99 159.05 17083.30 88888.00 2017-07-04 10:44:53.000 185 33795.03 159.06 17083.34 88888.00 2017-07-04 10:44:54.000 185 33795.02 159.05 17083.37 88888.00 2017-07-04 10:44:55.000 185 33795.02 159.06 17083.32 37867.93 2017-07-04 10:44:56.000 185 33795.02 159.07 17083.30 88888.00 2017-07-04 10:44:57.000 185 33795.05 159.09 17083.33 88888.00 2017-07-04 10:44:58.000 185 33795.02 159.12 17083.31 88888.00 2017-07-04 10:44:59.000 185 33794.98 159.15 17083.31 88888.00 2017-07-04 10:45:00.000 185 33795.01 159.15 17083.28 37867.89 2017-07-04 10:45:01.000 185 33795.02 159.13 17083.26 88888.00 2017-07-04 10:45:02.000 185 33795.02 159.12 17083.25 88888.00 2017-07-04 10:45:03.000 185 33795.02 159.12 17083.27 88888.00 2017-07-04 10:45:04.000 185 33794.97 159.12 17083.27 88888.00 2017-07-04 10:45:05.000 185 33795.03 159.16 17083.27 37867.94 2017-07-04 10:45:06.000 185 33795.06 159.15 17083.29 88888.00 2017-07-04 10:45:07.000 185 33795.04 159.17 17083.28 88888.00 2017-07-04 10:45:08.000 185 33795.07 159.20 17083.27 88888.00 2017-07-04 10:45:09.000 185 33795.05 159.20 17083.27 88888.00 2017-07-04 10:45:10.000 185 33795.08 159.19 17083.29 37868.01 2017-07-04 10:45:11.000 185 33795.06 159.20 17083.30 88888.00 2017-07-04 10:45:12.000 185 33795.06 159.23 17083.30 88888.00 2017-07-04 10:45:13.000 185 33795.03 159.27 17083.29 88888.00 2017-07-04 10:45:14.000 185 33795.04 159.22 17083.30 88888.00 2017-07-04 10:45:15.000 185 33794.99 159.17 17083.29 37867.85 2017-07-04 10:45:16.000 185 33795.00 159.22 17083.27 88888.00 2017-07-04 10:45:17.000 185 33795.03 159.24 17083.31 88888.00 2017-07-04 10:45:18.000 185 33795.03 159.25 17083.31 88888.00 2017-07-04 10:45:19.000 185 33795.01 159.24 17083.30 88888.00 2017-07-04 10:45:20.000 185 33795.02 159.26 17083.30 37867.91 2017-07-04 10:45:21.000 185 33795.01 159.24 17083.30 88888.00 2017-07-04 10:45:22.000 185 33795.01 159.24 17083.34 88888.00 2017-07-04 10:45:23.000 185 33795.01 159.23 17083.36 88888.00 2017-07-04 10:45:24.000 185 33794.98 159.22 17083.33 88888.00 2017-07-04 10:45:25.000 185 33794.96 159.24 17083.33 37867.88 2017-07-04 10:45:26.000 185 33794.97 159.28 17083.34 88888.00 2017-07-04 10:45:27.000 185 33794.98 159.28 17083.35 88888.00 2017-07-04 10:45:28.000 185 33794.98 159.26 17083.35 88888.00 2017-07-04 10:45:29.000 185 33795.01 159.27 17083.38 88888.00 2017-07-04 10:45:30.000 185 33794.97 159.25 17083.33 37867.90 2017-07-04 10:45:31.000 185 33794.93 159.27 17083.30 88888.00 2017-07-04 10:45:32.000 185 33794.89 159.22 17083.30 88888.00 2017-07-04 10:45:33.000 185 33794.91 159.24 17083.32 88888.00 2017-07-04 10:45:34.000 185 33794.93 159.24 17083.32 88888.00 2017-07-04 10:45:35.000 185 33794.96 159.23 17083.32 37867.72 2017-07-04 10:45:36.000 185 33794.98 159.25 17083.32 88888.00 2017-07-04 10:45:37.000 185 33794.99 159.24 17083.36 88888.00 2017-07-04 10:45:38.000 185 33794.97 159.26 17083.37 88888.00 2017-07-04 10:45:39.000 185 33794.96 159.27 17083.32 88888.00 2017-07-04 10:45:40.000 185 33794.95 159.29 17083.32 37867.86 2017-07-04 10:45:41.000 185 33794.91 159.27 17083.28 88888.00 2017-07-04 10:45:42.000 185 33794.91 159.28 17083.26 88888.00 2017-07-04 10:45:43.000 185 33794.93 159.28 17083.26 88888.00 2017-07-04 10:45:44.000 185 33794.94 159.34 17083.27 88888.00 2017-07-04 10:45:45.000 185 33794.93 159.31 17083.27 37867.85 2017-07-04 10:45:46.000 185 33794.98 159.33 17083.30 88888.00 2017-07-04 10:45:47.000 185 33794.99 159.30 17083.33 88888.00 2017-07-04 10:45:48.000 185 33794.95 159.28 17083.31 88888.00 2017-07-04 10:45:49.000 185 33794.97 159.30 17083.28 88888.00 2017-07-04 10:45:50.000 185 33794.97 159.34 17083.24 37867.89 2017-07-04 10:45:51.000 185 33795.00 159.35 17083.24 88888.00 2017-07-04 10:45:52.000 185 33794.99 159.35 17083.28 88888.00 2017-07-04 10:45:53.000 185 33794.99 159.32 17083.30 88888.00 2017-07-04 10:45:54.000 185 33795.00 159.34 17083.31 88888.00 2017-07-04 10:45:55.000 185 33795.02 159.32 17083.33 37867.92 2017-07-04 10:45:56.000 185 33795.01 159.33 17083.36 88888.00 2017-07-04 10:45:57.000 185 33794.96 159.39 17083.34 88888.00 2017-07-04 10:45:58.000 185 33794.97 159.42 17083.38 88888.00 2017-07-04 10:45:59.000 185 33794.99 159.42 17083.36 88888.00 2017-07-04 10:46:00.000 185 33794.98 159.39 17083.31 37867.81 2017-07-04 10:46:01.000 185 33794.95 159.38 17083.30 88888.00 2017-07-04 10:46:02.000 185 33794.97 159.46 17083.33 88888.00 2017-07-04 10:46:03.000 185 33794.94 159.42 17083.31 88888.00 2017-07-04 10:46:04.000 185 33794.92 159.38 17083.30 88888.00 2017-07-04 10:46:05.000 185 33794.97 159.42 17083.31 37867.85 2017-07-04 10:46:06.000 185 33794.97 159.39 17083.31 88888.00 2017-07-04 10:46:07.000 185 33795.00 159.44 17083.32 88888.00 2017-07-04 10:46:08.000 185 33795.00 159.43 17083.32 88888.00 2017-07-04 10:46:09.000 185 33795.01 159.43 17083.28 88888.00 2017-07-04 10:46:10.000 185 33794.99 159.47 17083.29 37867.92 2017-07-04 10:46:11.000 185 33794.96 159.45 17083.32 88888.00 2017-07-04 10:46:12.000 185 33794.96 159.46 17083.34 88888.00 2017-07-04 10:46:13.000 185 33794.95 159.43 17083.37 88888.00 2017-07-04 10:46:14.000 185 33794.95 159.43 17083.41 88888.00 2017-07-04 10:46:15.000 185 33794.91 159.41 17083.37 37867.82 2017-07-04 10:46:16.000 185 33794.93 159.38 17083.34 88888.00 2017-07-04 10:46:17.000 185 33794.94 159.37 17083.32 88888.00 2017-07-04 10:46:18.000 185 33794.92 159.41 17083.35 88888.00 2017-07-04 10:46:19.000 185 33794.92 159.43 17083.38 88888.00 2017-07-04 10:46:20.000 185 33794.90 159.38 17083.34 37867.86 2017-07-04 10:46:21.000 185 33794.91 159.41 17083.36 88888.00 2017-07-04 10:46:22.000 185 33794.93 159.45 17083.40 88888.00 2017-07-04 10:46:23.000 185 33794.94 159.44 17083.47 88888.00 2017-07-04 10:46:24.000 185 33794.93 159.40 17083.46 88888.00 2017-07-04 10:46:25.000 185 33794.90 159.37 17083.41 37867.88 2017-07-04 10:46:26.000 185 33794.91 159.39 17083.41 88888.00 2017-07-04 10:46:27.000 185 33794.90 159.40 17083.37 88888.00 2017-07-04 10:46:28.000 185 33794.91 159.36 17083.37 88888.00 2017-07-04 10:46:29.000 185 33794.91 159.39 17083.35 88888.00 2017-07-04 10:46:30.000 185 33794.91 159.39 17083.36 37867.89 2017-07-04 10:46:31.000 185 33794.96 159.43 17083.35 88888.00 2017-07-04 10:46:32.000 185 33794.98 159.40 17083.34 88888.00 2017-07-04 10:46:33.000 185 33794.94 159.40 17083.34 88888.00 2017-07-04 10:46:34.000 185 33794.93 159.45 17083.36 88888.00 2017-07-04 10:46:35.000 185 33794.90 159.42 17083.38 37867.88 2017-07-04 10:46:36.000 185 33794.89 159.46 17083.40 88888.00 2017-07-04 10:46:37.000 185 33794.88 159.43 17083.37 88888.00 2017-07-04 10:46:38.000 185 33794.87 159.47 17083.32 88888.00 2017-07-04 10:46:39.000 185 33794.91 159.45 17083.35 88888.00 2017-07-04 10:46:40.000 185 33794.93 159.46 17083.30 37867.88 2017-07-04 10:46:41.000 185 33794.88 159.48 17083.33 88888.00 2017-07-04 10:46:42.000 185 33794.86 159.53 17083.35 88888.00 2017-07-04 10:46:43.000 185 33794.87 159.52 17083.32 88888.00 2017-07-04 10:46:44.000 185 33794.86 159.53 17083.37 88888.00 2017-07-04 10:46:45.000 185 33794.86 159.54 17083.38 37867.89 2017-07-04 10:46:46.000 185 33794.81 159.57 17083.41 88888.00 2017-07-04 10:46:47.000 185 33794.84 159.58 17083.42 88888.00 2017-07-04 10:46:48.000 185 33794.85 159.58 17083.36 88888.00 2017-07-04 10:46:49.000 185 33794.88 159.56 17083.32 88888.00 2017-07-04 10:46:50.000 185 33794.89 159.55 17083.37 37867.89 2017-07-04 10:46:51.000 185 33794.86 159.55 17083.41 88888.00 2017-07-04 10:46:52.000 185 33794.86 159.56 17083.41 88888.00 2017-07-04 10:46:53.000 185 33794.87 159.52 17083.38 88888.00 2017-07-04 10:46:54.000 185 33794.83 159.56 17083.34 88888.00 2017-07-04 10:46:55.000 185 33794.82 159.58 17083.34 37867.81 2017-07-04 10:46:56.000 185 33794.83 159.60 17083.36 88888.00 2017-07-04 10:46:57.000 185 33794.84 159.57 17083.38 88888.00 2017-07-04 10:46:58.000 185 33794.86 159.60 17083.36 88888.00 2017-07-04 10:46:59.000 185 33794.86 159.59 17083.36 88888.00 2017-07-04 10:47:00.000 185 33794.86 159.56 17083.39 37867.92 2017-07-04 10:47:01.000 185 33794.85 159.56 17083.37 88888.00 2017-07-04 10:47:02.000 185 33794.79 159.54 17083.42 88888.00 2017-07-04 10:47:03.000 185 33794.79 159.53 17083.41 88888.00 2017-07-04 10:47:04.000 185 33794.82 159.50 17083.39 88888.00 2017-07-04 10:47:05.000 185 33794.87 159.47 17083.39 37867.85 2017-07-04 10:47:06.000 185 33794.91 159.49 17083.36 88888.00 2017-07-04 10:47:07.000 185 33794.90 159.49 17083.36 88888.00 2017-07-04 10:47:08.000 185 33794.89 159.50 17083.38 88888.00 2017-07-04 10:47:09.000 185 33794.89 159.48 17083.37 88888.00 2017-07-04 10:47:10.000 185 33794.89 159.48 17083.41 37867.76 2017-07-04 10:47:11.000 185 33794.93 159.46 17083.45 88888.00 2017-07-04 10:47:12.000 185 33794.93 159.43 17083.44 88888.00 2017-07-04 10:47:13.000 185 33794.89 159.48 17083.41 88888.00 2017-07-04 10:47:14.000 185 33794.88 159.52 17083.42 88888.00 2017-07-04 10:47:15.000 185 33794.86 159.49 17083.37 37867.76 2017-07-04 10:47:16.000 185 33794.83 159.44 17083.37 88888.00 2017-07-04 10:47:17.000 185 33794.85 159.42 17083.41 88888.00 2017-07-04 10:47:18.000 185 33794.85 159.50 17083.46 88888.00 2017-07-04 10:47:19.000 185 33794.88 159.50 17083.43 88888.00 2017-07-04 10:47:20.000 185 33794.92 159.55 17083.41 37867.92 2017-07-04 10:47:21.000 185 33794.94 159.53 17083.44 88888.00 2017-07-04 10:47:22.000 185 33794.91 159.50 17083.41 88888.00 2017-07-04 10:47:23.000 185 33794.93 159.51 17083.41 88888.00 2017-07-04 10:47:24.000 185 33794.94 159.51 17083.40 88888.00 2017-07-04 10:47:25.000 185 33794.92 159.48 17083.42 37867.90 2017-07-04 10:47:26.000 185 33794.93 159.46 17083.46 88888.00 2017-07-04 10:47:27.000 185 33794.95 159.45 17083.49 88888.00 2017-07-04 10:47:28.000 185 33794.96 159.41 17083.46 88888.00 2017-07-04 10:47:29.000 185 33794.98 159.44 17083.45 88888.00 2017-07-04 10:47:30.000 185 33794.96 159.43 17083.43 37867.88 2017-07-04 10:47:31.000 185 33794.98 159.41 17083.41 88888.00 2017-07-04 10:47:32.000 185 33794.97 159.37 17083.38 88888.00 2017-07-04 10:47:33.000 185 33794.97 159.37 17083.42 88888.00 2017-07-04 10:47:34.000 185 33794.97 159.43 17083.44 88888.00 2017-07-04 10:47:35.000 185 33794.92 159.45 17083.43 37867.81 2017-07-04 10:47:36.000 185 33794.93 159.47 17083.43 88888.00 2017-07-04 10:47:37.000 185 33794.96 159.45 17083.43 88888.00 2017-07-04 10:47:38.000 185 33794.98 159.44 17083.40 88888.00 2017-07-04 10:47:39.000 185 33794.98 159.45 17083.38 88888.00 2017-07-04 10:47:40.000 185 33794.97 159.40 17083.37 37867.99 2017-07-04 10:47:41.000 185 33794.97 159.35 17083.39 88888.00 2017-07-04 10:47:42.000 185 33794.99 159.35 17083.42 88888.00 2017-07-04 10:47:43.000 185 33795.05 159.40 17083.40 88888.00 2017-07-04 10:47:44.000 185 33795.05 159.35 17083.40 88888.00 2017-07-04 10:47:45.000 185 33795.03 159.36 17083.39 37868.02 2017-07-04 10:47:46.000 185 33795.02 159.39 17083.32 88888.00 2017-07-04 10:47:47.000 185 33795.00 159.39 17083.40 88888.00 2017-07-04 10:47:48.000 185 33794.98 159.36 17083.38 88888.00 2017-07-04 10:47:49.000 185 33794.97 159.37 17083.34 88888.00 2017-07-04 10:47:50.000 185 33794.98 159.37 17083.34 37868.08 2017-07-04 10:47:51.000 185 33795.00 159.39 17083.35 88888.00 2017-07-04 10:47:52.000 185 33795.04 159.41 17083.35 88888.00 2017-07-04 10:47:53.000 185 33795.03 159.37 17083.38 88888.00 2017-07-04 10:47:54.000 185 33795.08 159.34 17083.36 88888.00 2017-07-04 10:47:55.000 185 33795.14 159.35 17083.38 37868.02 2017-07-04 10:47:56.000 185 33795.15 159.35 17083.42 88888.00 2017-07-04 10:47:57.000 185 33795.14 159.34 17083.43 88888.00 2017-07-04 10:47:58.000 185 33795.09 159.37 17083.40 88888.00 2017-07-04 10:47:59.000 185 33795.11 159.33 17083.40 88888.00 2017-07-04 10:48:00.000 185 33795.12 159.36 17083.41 37868.09 2017-07-04 10:48:01.000 185 33795.12 159.43 17083.43 88888.00 2017-07-04 10:48:02.000 185 33795.13 159.41 17083.41 88888.00 2017-07-04 10:48:03.000 185 33795.13 159.39 17083.36 88888.00 2017-07-04 10:48:04.000 185 33795.11 159.42 17083.35 88888.00 2017-07-04 10:48:05.000 185 33795.12 159.42 17083.39 37867.97 2017-07-04 10:48:06.000 185 33795.13 159.42 17083.43 88888.00 2017-07-04 10:48:07.000 185 33795.11 159.44 17083.40 88888.00 2017-07-04 10:48:08.000 185 33795.11 159.43 17083.39 88888.00 2017-07-04 10:48:09.000 185 33795.10 159.43 17083.36 88888.00 2017-07-04 10:48:10.000 185 33795.12 159.46 17083.38 37868.13 2017-07-04 10:48:11.000 185 33795.13 159.49 17083.34 88888.00 2017-07-04 10:48:12.000 185 33795.17 159.51 17083.32 88888.00 2017-07-04 10:48:13.000 185 33795.18 159.53 17083.34 88888.00 2017-07-04 10:48:14.000 185 33795.19 159.53 17083.34 88888.00 2017-07-04 10:48:15.000 185 33795.18 159.54 17083.37 37868.10 2017-07-04 10:48:16.000 185 33795.16 159.55 17083.35 88888.00 2017-07-04 10:48:17.000 185 33795.18 159.52 17083.28 88888.00 2017-07-04 10:48:18.000 185 33795.19 159.51 17083.28 88888.00 2017-07-04 10:48:19.000 185 33795.16 159.52 17083.35 88888.00 2017-07-04 10:48:20.000 185 33795.17 159.46 17083.35 37867.95 2017-07-04 10:48:21.000 185 33795.16 159.42 17083.35 88888.00 2017-07-04 10:48:22.000 185 33795.15 159.44 17083.37 88888.00 2017-07-04 10:48:23.000 185 33795.15 159.45 17083.38 88888.00 2017-07-04 10:48:24.000 185 33795.15 159.46 17083.38 88888.00 2017-07-04 10:48:25.000 185 33795.11 159.45 17083.38 37868.02 2017-07-04 10:48:26.000 185 33795.11 159.46 17083.33 88888.00 2017-07-04 10:48:27.000 185 33795.09 159.47 17083.33 88888.00 2017-07-04 10:48:28.000 185 33795.09 159.46 17083.34 88888.00 2017-07-04 10:48:29.000 185 33795.14 159.47 17083.39 88888.00 2017-07-04 10:48:30.000 185 33795.10 159.48 17083.38 37868.10 2017-07-04 10:48:31.000 185 33795.07 159.47 17083.37 88888.00 2017-07-04 10:48:32.000 185 33795.14 159.50 17083.36 88888.00 2017-07-04 10:48:33.000 185 33795.15 159.48 17083.37 88888.00 2017-07-04 10:48:34.000 185 33795.12 159.48 17083.39 88888.00 2017-07-04 10:48:35.000 185 33795.12 159.45 17083.40 37867.95 2017-07-04 10:48:36.000 185 33795.09 159.46 17083.38 88888.00 2017-07-04 10:48:37.000 185 33795.11 159.43 17083.39 88888.00 2017-07-04 10:48:38.000 185 33795.09 159.42 17083.36 88888.00 2017-07-04 10:48:39.000 185 33795.10 159.45 17083.32 88888.00 2017-07-04 10:48:40.000 185 33795.11 159.44 17083.35 37868.03 2017-07-04 10:48:41.000 185 33795.11 159.42 17083.35 88888.00 2017-07-04 10:48:42.000 185 33795.11 159.40 17083.36 88888.00 2017-07-04 10:48:43.000 185 33795.08 159.36 17083.35 88888.00 2017-07-04 10:48:44.000 185 33795.08 159.35 17083.34 88888.00 2017-07-04 10:48:45.000 185 33795.07 159.36 17083.33 37868.09 2017-07-04 10:48:46.000 185 33795.04 159.40 17083.34 88888.00 2017-07-04 10:48:47.000 185 33795.06 159.44 17083.34 88888.00 2017-07-04 10:48:48.000 185 33795.08 159.47 17083.32 88888.00 2017-07-04 10:48:49.000 185 33795.13 159.46 17083.36 88888.00 2017-07-04 10:48:50.000 185 33795.14 159.43 17083.38 37868.07 2017-07-04 10:48:51.000 185 33795.15 159.38 17083.40 88888.00 2017-07-04 10:48:52.000 185 33795.15 159.35 17083.43 88888.00 2017-07-04 10:48:53.000 185 33795.13 159.34 17083.42 88888.00 2017-07-04 10:48:54.000 185 33795.12 159.32 17083.40 88888.00 2017-07-04 10:48:55.000 185 33795.16 159.34 17083.40 37868.01 2017-07-04 10:48:56.000 185 33795.19 159.33 17083.40 88888.00 2017-07-04 10:48:57.000 185 33795.14 159.35 17083.39 88888.00 2017-07-04 10:48:58.000 185 33795.16 159.37 17083.38 88888.00 2017-07-04 10:48:59.000 185 33795.15 159.38 17083.41 88888.00 2017-07-04 10:49:00.000 185 33795.17 159.34 17083.44 37868.07 2017-07-04 10:49:01.000 185 33795.16 159.34 17083.42 88888.00 2017-07-04 10:49:02.000 185 33795.15 159.37 17083.43 88888.00 2017-07-04 10:49:03.000 185 33795.12 159.32 17083.39 88888.00 2017-07-04 10:49:04.000 185 33795.15 159.33 17083.35 88888.00 2017-07-04 10:49:05.000 185 33795.16 159.36 17083.35 37868.07 2017-07-04 10:49:06.000 185 33795.17 159.37 17083.39 88888.00 2017-07-04 10:49:07.000 185 33795.15 159.38 17083.42 88888.00 2017-07-04 10:49:08.000 185 33795.18 159.35 17083.44 88888.00 2017-07-04 10:49:09.000 185 33795.17 159.37 17083.46 88888.00 2017-07-04 10:49:10.000 185 33795.16 159.38 17083.39 37868.09 2017-07-04 10:49:11.000 185 33795.19 159.38 17083.39 88888.00 2017-07-04 10:49:12.000 185 33795.20 159.32 17083.45 88888.00 2017-07-04 10:49:13.000 185 33795.20 159.34 17083.43 88888.00 2017-07-04 10:49:14.000 185 33795.16 159.36 17083.44 88888.00 2017-07-04 10:49:15.000 185 33795.20 159.31 17083.43 37868.10 2017-07-04 10:49:16.000 185 33795.21 159.34 17083.46 88888.00 2017-07-04 10:49:17.000 185 33795.19 159.33 17083.43 88888.00 2017-07-04 10:49:18.000 185 33795.20 159.30 17083.45 88888.00 2017-07-04 10:49:19.000 185 33795.18 159.32 17083.46 88888.00 2017-07-04 10:49:20.000 185 33795.17 159.32 17083.47 37867.99 2017-07-04 10:49:21.000 185 33795.19 159.32 17083.49 88888.00 2017-07-04 10:49:22.000 185 33795.24 159.28 17083.49 88888.00 2017-07-04 10:49:23.000 185 33795.22 159.27 17083.48 88888.00 2017-07-04 10:49:24.000 185 33795.23 159.29 17083.45 88888.00 2017-07-04 10:49:25.000 185 33795.22 159.27 17083.44 37868.09 2017-07-04 10:49:26.000 185 33795.21 159.27 17083.42 88888.00 2017-07-04 10:49:27.000 185 33795.23 159.30 17083.44 88888.00 2017-07-04 10:49:28.000 185 33795.28 159.30 17083.45 88888.00 2017-07-04 10:49:29.000 185 33795.27 159.28 17083.42 88888.00 2017-07-04 10:49:30.000 185 33795.28 159.29 17083.42 37868.16 2017-07-04 10:49:31.000 185 33795.27 159.29 17083.43 88888.00 2017-07-04 10:49:32.000 185 33795.23 159.28 17083.39 88888.00 2017-07-04 10:49:33.000 185 33795.25 159.32 17083.43 88888.00 2017-07-04 10:49:34.000 185 33795.23 159.33 17083.45 88888.00 2017-07-04 10:49:35.000 185 33795.27 159.36 17083.43 37868.11 2017-07-04 10:49:36.000 185 33795.29 159.30 17083.47 88888.00 2017-07-04 10:49:37.000 185 33795.28 159.26 17083.47 88888.00 2017-07-04 10:49:38.000 185 33795.28 159.23 17083.46 88888.00 2017-07-04 10:49:39.000 185 33795.24 159.23 17083.45 88888.00 2017-07-04 10:49:40.000 185 33795.29 159.25 17083.42 37868.09 2017-07-04 10:49:41.000 185 33795.27 159.24 17083.41 88888.00 2017-07-04 10:49:42.000 185 33795.29 159.25 17083.47 88888.00 2017-07-04 10:49:43.000 185 33795.29 159.24 17083.49 88888.00 2017-07-04 10:49:44.000 185 33795.29 159.22 17083.44 88888.00 2017-07-04 10:49:45.000 185 33795.33 159.19 17083.42 37868.18 2017-07-04 10:49:46.000 185 33795.33 159.24 17083.45 88888.00 2017-07-04 10:49:47.000 185 33795.27 159.26 17083.47 88888.00 2017-07-04 10:49:48.000 185 33795.29 159.25 17083.45 88888.00 2017-07-04 10:49:49.000 185 33795.27 159.22 17083.48 88888.00 2017-07-04 10:49:50.000 185 33795.28 159.22 17083.46 37868.26 2017-07-04 10:49:51.000 185 33795.25 159.21 17083.46 88888.00 2017-07-04 10:49:52.000 185 33795.29 159.19 17083.42 88888.00 2017-07-04 10:49:53.000 185 33795.28 159.17 17083.41 88888.00 2017-07-04 10:49:54.000 185 33795.31 159.15 17083.39 88888.00 2017-07-04 10:49:55.000 185 33795.35 159.14 17083.39 37868.07 2017-07-04 10:49:56.000 185 33795.32 159.13 17083.37 88888.00 2017-07-04 10:49:57.000 185 33795.32 159.12 17083.38 88888.00 2017-07-04 10:49:58.000 185 33795.32 159.12 17083.40 88888.00 2017-07-04 10:49:59.000 185 33795.32 159.14 17083.43 88888.00 2017-07-04 10:50:00.000 185 33795.34 159.10 17083.43 37868.20 2017-07-04 10:50:01.000 185 33795.35 159.13 17083.40 88888.00 2017-07-04 10:50:02.000 185 33795.29 159.14 17083.41 88888.00 2017-07-04 10:50:03.000 185 33795.27 159.15 17083.46 88888.00 2017-07-04 10:50:04.000 185 33795.29 159.18 17083.47 88888.00 2017-07-04 10:50:05.000 185 33795.32 159.15 17083.47 37868.18 2017-07-04 10:50:06.000 185 33795.31 159.13 17083.44 88888.00 2017-07-04 10:50:07.000 185 33795.26 159.12 17083.45 88888.00 2017-07-04 10:50:08.000 185 33795.33 159.14 17083.48 88888.00 2017-07-04 10:50:09.000 185 33795.37 159.14 17083.45 88888.00 2017-07-04 10:50:10.000 185 33795.36 159.15 17083.45 37868.20 2017-07-04 10:50:11.000 185 33795.34 159.18 17083.45 88888.00 2017-07-04 10:50:12.000 185 33795.31 159.19 17083.42 88888.00 2017-07-04 10:50:13.000 185 33795.32 159.12 17083.40 88888.00 2017-07-04 10:50:14.000 185 33795.29 159.15 17083.43 88888.00 2017-07-04 10:50:15.000 185 33795.32 159.17 17083.46 37868.31 2017-07-04 10:50:16.000 185 33795.35 159.16 17083.45 88888.00 2017-07-04 10:50:17.000 185 33795.35 159.14 17083.44 88888.00 2017-07-04 10:50:18.000 185 33795.37 159.13 17083.49 88888.00 2017-07-04 10:50:19.000 185 33795.38 159.16 17083.49 88888.00 2017-07-04 10:50:20.000 185 33795.36 159.13 17083.50 37868.24 2017-07-04 10:50:21.000 185 33795.36 159.15 17083.52 88888.00 2017-07-04 10:50:22.000 185 33795.34 159.12 17083.48 88888.00 2017-07-04 10:50:23.000 185 33795.33 159.11 17083.42 88888.00 2017-07-04 10:50:24.000 185 33795.36 159.14 17083.44 88888.00 2017-07-04 10:50:25.000 185 33795.34 159.18 17083.46 37868.14 2017-07-04 10:50:26.000 185 33795.38 159.20 17083.45 88888.00 2017-07-04 10:50:27.000 185 33795.40 159.19 17083.46 88888.00 2017-07-04 10:50:28.000 185 33795.37 159.16 17083.47 88888.00 2017-07-04 10:50:29.000 185 33795.37 159.15 17083.49 88888.00 2017-07-04 10:50:30.000 185 33795.34 159.13 17083.49 37868.36 2017-07-04 10:50:31.000 185 33795.35 159.16 17083.48 88888.00 2017-07-04 10:50:32.000 185 33795.39 159.16 17083.44 88888.00 2017-07-04 10:50:33.000 185 33795.40 159.20 17083.46 88888.00 2017-07-04 10:50:34.000 185 33795.44 159.16 17083.46 88888.00 2017-07-04 10:50:35.000 185 33795.42 159.13 17083.46 37868.22 2017-07-04 10:50:36.000 185 33795.39 159.13 17083.46 88888.00 2017-07-04 10:50:37.000 185 33795.37 159.12 17083.47 88888.00 2017-07-04 10:50:38.000 185 33795.39 159.17 17083.45 88888.00 2017-07-04 10:50:39.000 185 33795.37 159.14 17083.41 88888.00 2017-07-04 10:50:40.000 185 33795.36 159.16 17083.44 37868.17 2017-07-04 10:50:41.000 185 33795.36 159.18 17083.42 88888.00 2017-07-04 10:50:42.000 185 33795.39 159.19 17083.45 88888.00 2017-07-04 10:50:43.000 185 33795.38 159.20 17083.44 88888.00 2017-07-04 10:50:44.000 185 33795.40 159.18 17083.43 88888.00 2017-07-04 10:50:45.000 185 33795.34 159.17 17083.38 37868.18 2017-07-04 10:50:46.000 185 33795.32 159.17 17083.37 88888.00 2017-07-04 10:50:47.000 185 33795.35 159.17 17083.39 88888.00 2017-07-04 10:50:48.000 185 33795.38 159.17 17083.40 88888.00 2017-07-04 10:50:49.000 185 33795.38 159.23 17083.43 88888.00 2017-07-04 10:50:50.000 185 33795.37 159.19 17083.47 37868.26 2017-07-04 10:50:51.000 185 33795.36 159.16 17083.43 88888.00 2017-07-04 10:50:52.000 185 33795.34 159.14 17083.46 88888.00 2017-07-04 10:50:53.000 185 33795.33 159.12 17083.45 88888.00 2017-07-04 10:50:54.000 185 33795.30 159.13 17083.42 88888.00 2017-07-04 10:50:55.000 185 33795.30 159.13 17083.40 37868.17 2017-07-04 10:50:56.000 185 33795.32 159.14 17083.41 88888.00 2017-07-04 10:50:57.000 185 33795.31 159.14 17083.41 88888.00 2017-07-04 10:50:58.000 185 33795.32 159.09 17083.39 88888.00 2017-07-04 10:50:59.000 185 33795.32 159.09 17083.44 88888.00 2017-07-04 10:51:00.000 185 33795.32 159.11 17083.47 37868.25 2017-07-04 10:51:01.000 185 33795.36 159.11 17083.47 88888.00 2017-07-04 10:51:02.000 185 33795.31 159.15 17083.44 88888.00 2017-07-04 10:51:03.000 185 33795.29 159.12 17083.41 88888.00 2017-07-04 10:51:04.000 185 33795.33 159.13 17083.39 88888.00 2017-07-04 10:51:05.000 185 33795.34 159.11 17083.42 37868.32 2017-07-04 10:51:06.000 185 33795.34 159.11 17083.43 88888.00 2017-07-04 10:51:07.000 185 33795.33 159.13 17083.44 88888.00 2017-07-04 10:51:08.000 185 33795.30 159.10 17083.48 88888.00 2017-07-04 10:51:09.000 185 33795.30 159.07 17083.48 88888.00 2017-07-04 10:51:10.000 185 33795.33 159.04 17083.49 37868.33 2017-07-04 10:51:11.000 185 33795.38 159.05 17083.49 88888.00 2017-07-04 10:51:12.000 185 33795.44 159.06 17083.50 88888.00 2017-07-04 10:51:13.000 185 33795.48 159.11 17083.51 88888.00 2017-07-04 10:51:14.000 185 33795.44 159.12 17083.46 88888.00 2017-07-04 10:51:15.000 185 33795.43 159.13 17083.42 37868.16 2017-07-04 10:51:16.000 185 33795.43 159.10 17083.39 88888.00 2017-07-04 10:51:17.000 185 33795.39 159.07 17083.39 88888.00 2017-07-04 10:51:18.000 185 33795.42 159.05 17083.43 88888.00 2017-07-04 10:51:19.000 185 33795.40 159.10 17083.46 88888.00 2017-07-04 10:51:20.000 185 33795.39 159.09 17083.43 37868.25 2017-07-04 10:51:21.000 185 33795.39 159.06 17083.43 88888.00 2017-07-04 10:51:22.000 185 33795.40 159.06 17083.44 88888.00 2017-07-04 10:51:23.000 185 33795.42 159.09 17083.47 88888.00 2017-07-04 10:51:24.000 185 33795.42 159.10 17083.42 88888.00 2017-07-04 10:51:25.000 185 33795.40 159.12 17083.40 37868.31 2017-07-04 10:51:26.000 185 33795.37 159.11 17083.35 88888.00 2017-07-04 10:51:27.000 185 33795.33 159.07 17083.38 88888.00 2017-07-04 10:51:28.000 185 33795.36 159.10 17083.38 88888.00 2017-07-04 10:51:29.000 185 33795.38 159.10 17083.41 88888.00 2017-07-04 10:51:30.000 185 33795.32 159.06 17083.43 37868.31 2017-07-04 10:51:31.000 185 33795.33 159.05 17083.40 88888.00 2017-07-04 10:51:32.000 185 33795.33 159.11 17083.41 88888.00 2017-07-04 10:51:33.000 185 33795.33 159.05 17083.38 88888.00 2017-07-04 10:51:34.000 185 33795.33 159.03 17083.35 88888.00 2017-07-04 10:51:35.000 185 33795.31 159.00 17083.41 37868.24 2017-07-04 10:51:36.000 185 33795.31 159.02 17083.43 88888.00 2017-07-04 10:51:37.000 185 33795.35 159.03 17083.39 88888.00 2017-07-04 10:51:38.000 185 33795.35 159.07 17083.38 88888.00 2017-07-04 10:51:39.000 185 33795.38 159.07 17083.45 88888.00 2017-07-04 10:51:40.000 185 33795.42 159.09 17083.44 37868.24 2017-07-04 10:51:41.000 185 33795.41 159.06 17083.44 88888.00 2017-07-04 10:51:42.000 185 33795.40 159.10 17083.45 88888.00 2017-07-04 10:51:43.000 185 33795.36 159.11 17083.47 88888.00 2017-07-04 10:51:44.000 185 33795.34 159.11 17083.49 88888.00 2017-07-04 10:51:45.000 185 33795.34 159.08 17083.43 37868.35 2017-07-04 10:51:46.000 185 33795.35 159.05 17083.41 88888.00 2017-07-04 10:51:47.000 185 33795.33 159.05 17083.41 88888.00 2017-07-04 10:51:48.000 185 33795.34 159.08 17083.42 88888.00 2017-07-04 10:51:49.000 185 33795.35 159.12 17083.44 88888.00 2017-07-04 10:51:50.000 185 33795.34 159.09 17083.41 37868.24 2017-07-04 10:51:51.000 185 33795.35 159.09 17083.41 88888.00 2017-07-04 10:51:52.000 185 33795.33 159.11 17083.41 88888.00 2017-07-04 10:51:53.000 185 33795.33 159.11 17083.43 88888.00 2017-07-04 10:51:54.000 185 33795.36 159.07 17083.41 88888.00 2017-07-04 10:51:55.000 185 33795.40 159.11 17083.41 37868.26 2017-07-04 10:51:56.000 185 33795.41 159.14 17083.44 88888.00 2017-07-04 10:51:57.000 185 33795.39 159.15 17083.41 88888.00 2017-07-04 10:51:58.000 185 33795.36 159.16 17083.40 88888.00 2017-07-04 10:51:59.000 185 33795.30 159.14 17083.39 88888.00 2017-07-04 10:52:00.000 185 33795.28 159.12 17083.40 37868.24 2017-07-04 10:52:01.000 185 33795.31 159.13 17083.43 88888.00 2017-07-04 10:52:02.000 185 33795.34 159.09 17083.46 88888.00 2017-07-04 10:52:03.000 185 33795.34 159.10 17083.45 88888.00 2017-07-04 10:52:04.000 185 33795.33 159.08 17083.42 88888.00 2017-07-04 10:52:05.000 185 33795.34 159.03 17083.37 37868.29 2017-07-04 10:52:06.000 185 33795.33 159.03 17083.39 88888.00 2017-07-04 10:52:07.000 185 33795.36 159.07 17083.41 88888.00 2017-07-04 10:52:08.000 185 33795.39 159.07 17083.41 88888.00 2017-07-04 10:52:09.000 185 33795.37 159.07 17083.39 88888.00 2017-07-04 10:52:10.000 185 33795.41 159.07 17083.38 37868.28 2017-07-04 10:52:11.000 185 33795.44 159.08 17083.38 88888.00 2017-07-04 10:52:12.000 185 33795.42 159.08 17083.40 88888.00 2017-07-04 10:52:13.000 185 33795.39 159.10 17083.40 88888.00 2017-07-04 10:52:14.000 185 33795.38 159.11 17083.39 88888.00 2017-07-04 10:52:15.000 185 33795.43 159.13 17083.36 37868.19 2017-07-04 10:52:16.000 185 33795.44 159.14 17083.37 88888.00 2017-07-04 10:52:17.000 185 33795.37 159.13 17083.36 88888.00 2017-07-04 10:52:18.000 185 33795.32 159.14 17083.35 88888.00 2017-07-04 10:52:19.000 185 33795.34 159.13 17083.40 88888.00 2017-07-04 10:52:20.000 185 33795.34 159.13 17083.39 37868.20 2017-07-04 10:52:21.000 185 33795.32 159.14 17083.38 88888.00 2017-07-04 10:52:22.000 185 33795.28 159.11 17083.35 88888.00 2017-07-04 10:52:23.000 185 33795.30 159.10 17083.34 88888.00 2017-07-04 10:52:24.000 185 33795.31 159.10 17083.34 88888.00 2017-07-04 10:52:25.000 185 33795.32 159.07 17083.33 37868.22 2017-07-04 10:52:26.000 185 33795.34 159.06 17083.33 88888.00 2017-07-04 10:52:27.000 185 33795.37 159.05 17083.34 88888.00 2017-07-04 10:52:28.000 185 33795.36 159.10 17083.36 88888.00 2017-07-04 10:52:29.000 185 33795.34 159.06 17083.35 88888.00 2017-07-04 10:52:30.000 185 33795.36 159.07 17083.37 37868.17 2017-07-04 10:52:31.000 185 33795.37 159.08 17083.29 88888.00 2017-07-04 10:52:32.000 185 33795.34 159.09 17083.28 88888.00 2017-07-04 10:52:33.000 185 33795.33 159.08 17083.30 88888.00 2017-07-04 10:52:34.000 185 33795.35 159.11 17083.29 88888.00 2017-07-04 10:52:35.000 185 33795.37 159.08 17083.29 37868.26 2017-07-04 10:52:36.000 185 33795.38 159.07 17083.29 88888.00 2017-07-04 10:52:37.000 185 33795.36 159.08 17083.28 88888.00 2017-07-04 10:52:38.000 185 33795.38 159.12 17083.32 88888.00 2017-07-04 10:52:39.000 185 33795.42 159.11 17083.37 88888.00 2017-07-04 10:52:40.000 185 33795.44 159.13 17083.39 37868.25 2017-07-04 10:52:41.000 185 33795.40 159.14 17083.40 88888.00 2017-07-04 10:52:42.000 185 33795.33 159.16 17083.42 88888.00 2017-07-04 10:52:43.000 185 33795.32 159.16 17083.40 88888.00 2017-07-04 10:52:44.000 185 33795.39 159.19 17083.38 88888.00 2017-07-04 10:52:45.000 185 33795.43 159.16 17083.34 37868.21 2017-07-04 10:52:46.000 185 33795.34 159.16 17083.37 88888.00 2017-07-04 10:52:47.000 185 33795.30 159.19 17083.37 88888.00 2017-07-04 10:52:48.000 185 33795.33 159.17 17083.34 88888.00 2017-07-04 10:52:49.000 185 33795.32 159.16 17083.33 88888.00 2017-07-04 10:52:50.000 185 33795.28 159.13 17083.31 37868.31 2017-07-04 10:52:51.000 185 33795.30 159.14 17083.34 88888.00 2017-07-04 10:52:52.000 185 33795.28 159.15 17083.36 88888.00 2017-07-04 10:52:53.000 185 33795.30 159.15 17083.37 88888.00 2017-07-04 10:52:54.000 185 33795.30 159.19 17083.35 88888.00 2017-07-04 10:52:55.000 185 33795.29 159.21 17083.37 37868.31 2017-07-04 10:52:56.000 185 33795.31 159.19 17083.34 88888.00 2017-07-04 10:52:57.000 185 33795.30 159.16 17083.32 88888.00 2017-07-04 10:52:58.000 185 33795.28 159.12 17083.32 88888.00 2017-07-04 10:52:59.000 185 33795.31 159.12 17083.34 88888.00 2017-07-04 10:53:00.000 185 33795.34 159.14 17083.41 37868.24 2017-07-04 10:53:01.000 185 33795.32 159.15 17083.42 88888.00 2017-07-04 10:53:02.000 185 33795.32 159.18 17083.40 88888.00 2017-07-04 10:53:03.000 185 33795.34 159.17 17083.42 88888.00 2017-07-04 10:53:04.000 185 33795.30 159.13 17083.38 88888.00 2017-07-04 10:53:05.000 185 33795.30 159.13 17083.33 37868.28 2017-07-04 10:53:06.000 185 33795.31 159.12 17083.39 88888.00 2017-07-04 10:53:07.000 185 33795.30 159.15 17083.44 88888.00 2017-07-04 10:53:08.000 185 33795.34 159.17 17083.42 88888.00 2017-07-04 10:53:09.000 185 33795.39 159.14 17083.42 88888.00 2017-07-04 10:53:10.000 185 33795.39 159.08 17083.39 37868.28 2017-07-04 10:53:11.000 185 33795.38 159.07 17083.35 88888.00 2017-07-04 10:53:12.000 185 33795.39 159.10 17083.43 88888.00 2017-07-04 10:53:13.000 185 33795.40 159.09 17083.41 88888.00 2017-07-04 10:53:14.000 185 33795.42 159.09 17083.40 88888.00 2017-07-04 10:53:15.000 185 33795.37 159.11 17083.40 37868.27 2017-07-04 10:53:16.000 185 33795.37 159.12 17083.37 88888.00 2017-07-04 10:53:17.000 185 33795.35 159.09 17083.36 88888.00 2017-07-04 10:53:18.000 185 33795.33 159.08 17083.36 88888.00 2017-07-04 10:53:19.000 185 33795.35 159.08 17083.35 88888.00 2017-07-04 10:53:20.000 185 33795.35 159.07 17083.35 37868.34 2017-07-04 10:53:21.000 185 33795.37 159.09 17083.37 88888.00 2017-07-04 10:53:22.000 185 33795.36 159.06 17083.39 88888.00 2017-07-04 10:53:23.000 185 33795.36 159.07 17083.34 88888.00 2017-07-04 10:53:24.000 185 33795.38 159.08 17083.34 88888.00 2017-07-04 10:53:25.000 185 33795.42 159.02 17083.37 37868.38 2017-07-04 10:53:26.000 185 33795.45 159.03 17083.34 88888.00 2017-07-04 10:53:27.000 185 33795.46 159.03 17083.34 88888.00 2017-07-04 10:53:28.000 185 33795.44 159.05 17083.32 88888.00 2017-07-04 10:53:29.000 185 33795.51 159.05 17083.32 88888.00 2017-07-04 10:53:30.000 185 33795.47 159.00 17083.31 37868.36 2017-07-04 10:53:31.000 185 33795.41 159.02 17083.34 88888.00 2017-07-04 10:53:32.000 185 33795.45 159.03 17083.37 88888.00 2017-07-04 10:53:33.000 185 33795.43 159.08 17083.40 88888.00 2017-07-04 10:53:34.000 185 33795.46 159.12 17083.41 88888.00 2017-07-04 10:53:35.000 185 33795.41 159.08 17083.40 37868.44 2017-07-04 10:53:36.000 185 33795.42 159.03 17083.35 88888.00 2017-07-04 10:53:37.000 185 33795.41 159.02 17083.36 88888.00 2017-07-04 10:53:38.000 185 33795.37 159.04 17083.37 88888.00 2017-07-04 10:53:39.000 185 33795.41 159.06 17083.34 88888.00 2017-07-04 10:53:40.000 185 33795.44 159.10 17083.35 37868.51 2017-07-04 10:53:41.000 185 33795.45 159.12 17083.37 88888.00 2017-07-04 10:53:42.000 185 33795.49 159.12 17083.40 88888.00 2017-07-04 10:53:43.000 185 33795.47 159.13 17083.39 88888.00 2017-07-04 10:53:44.000 185 33795.47 159.14 17083.37 88888.00 2017-07-04 10:53:45.000 185 33795.48 159.09 17083.39 37868.28 2017-07-04 10:53:46.000 185 33795.47 159.07 17083.34 88888.00 2017-07-04 10:53:47.000 185 33795.49 159.08 17083.33 88888.00 2017-07-04 10:53:48.000 185 33795.45 159.04 17083.34 88888.00 2017-07-04 10:53:49.000 185 33795.50 159.07 17083.34 88888.00 2017-07-04 10:53:50.000 185 33795.55 159.06 17083.35 37868.43 2017-07-04 10:53:51.000 185 33795.51 159.06 17083.31 88888.00 2017-07-04 10:53:52.000 185 33795.50 159.06 17083.31 88888.00 2017-07-04 10:53:53.000 185 33795.51 159.07 17083.34 88888.00 2017-07-04 10:53:54.000 185 33795.53 159.07 17083.36 88888.00 2017-07-04 10:53:55.000 185 33795.56 159.08 17083.42 37868.56 2017-07-04 10:53:56.000 185 33795.56 159.04 17083.44 88888.00 2017-07-04 10:53:57.000 185 33795.56 159.06 17083.42 88888.00 2017-07-04 10:53:58.000 185 33795.55 159.06 17083.41 88888.00 2017-07-04 10:53:59.000 185 33795.53 159.04 17083.39 88888.00 2017-07-04 10:54:00.000 185 33795.53 159.03 17083.39 37868.46 2017-07-04 10:54:01.000 185 33795.54 159.03 17083.37 88888.00 2017-07-04 10:54:02.000 185 33795.54 159.03 17083.35 88888.00 2017-07-04 10:54:03.000 185 33795.54 159.00 17083.36 88888.00 2017-07-04 10:54:04.000 185 33795.51 159.01 17083.35 88888.00 2017-07-04 10:54:05.000 185 33795.54 159.03 17083.35 37868.32 2017-07-04 10:54:06.000 185 33795.57 159.02 17083.35 88888.00 2017-07-04 10:54:07.000 185 33795.57 159.06 17083.36 88888.00 2017-07-04 10:54:08.000 185 33795.57 159.06 17083.34 88888.00 2017-07-04 10:54:09.000 185 33795.56 159.05 17083.35 88888.00 2017-07-04 10:54:10.000 185 33795.59 159.04 17083.35 37868.49 2017-07-04 10:54:11.000 185 33795.61 159.03 17083.38 88888.00 2017-07-04 10:54:12.000 185 33795.54 159.02 17083.38 88888.00 2017-07-04 10:54:13.000 185 33795.54 159.02 17083.33 88888.00 2017-07-04 10:54:14.000 185 33795.54 159.04 17083.40 88888.00 2017-07-04 10:54:15.000 185 33795.57 159.03 17083.40 37868.46 2017-07-04 10:54:16.000 185 33795.55 159.01 17083.41 88888.00 2017-07-04 10:54:17.000 185 33795.53 159.00 17083.42 88888.00 2017-07-04 10:54:18.000 185 33795.54 159.00 17083.37 88888.00 2017-07-04 10:54:19.000 185 33795.54 159.02 17083.37 88888.00 2017-07-04 10:54:20.000 185 33795.53 159.08 17083.37 37868.34 2017-07-04 10:54:21.000 185 33795.54 159.07 17083.40 88888.00 2017-07-04 10:54:22.000 185 33795.51 159.05 17083.42 88888.00 2017-07-04 10:54:23.000 185 33795.55 159.04 17083.43 88888.00 2017-07-04 10:54:24.000 185 33795.52 159.05 17083.41 88888.00 2017-07-04 10:54:25.000 185 33795.47 159.03 17083.35 37868.43 2017-07-04 10:54:26.000 185 33795.47 159.07 17083.37 88888.00 2017-07-04 10:54:27.000 185 33795.49 159.05 17083.39 88888.00 2017-07-04 10:54:28.000 185 33795.51 158.99 17083.36 88888.00 2017-07-04 10:54:29.000 185 33795.52 159.02 17083.36 88888.00 2017-07-04 10:54:30.000 185 33795.54 158.98 17083.36 37868.42 2017-07-04 10:54:31.000 185 33795.54 158.98 17083.36 88888.00 2017-07-04 10:54:32.000 185 33795.49 158.99 17083.38 88888.00 2017-07-04 10:54:33.000 185 33795.47 158.98 17083.36 88888.00 2017-07-04 10:54:34.000 185 33795.47 158.99 17083.31 88888.00 2017-07-04 10:54:35.000 185 33795.48 159.02 17083.35 37868.49 2017-07-04 10:54:36.000 185 33795.49 158.99 17083.36 88888.00 2017-07-04 10:54:37.000 185 33795.46 159.00 17083.36 88888.00 2017-07-04 10:54:38.000 185 33795.49 159.02 17083.32 88888.00 2017-07-04 10:54:39.000 185 33795.49 159.04 17083.37 88888.00 2017-07-04 10:54:40.000 185 33795.49 159.02 17083.38 37868.29 2017-07-04 10:54:41.000 185 33795.47 159.01 17083.35 88888.00 2017-07-04 10:54:42.000 185 33795.47 159.03 17083.33 88888.00 2017-07-04 10:54:43.000 185 33795.46 158.99 17083.36 88888.00 2017-07-04 10:54:44.000 185 33795.47 159.04 17083.38 88888.00 2017-07-04 10:54:45.000 185 33795.48 159.06 17083.36 37868.40 2017-07-04 10:54:46.000 185 33795.53 159.07 17083.34 88888.00 2017-07-04 10:54:47.000 185 33795.53 159.08 17083.32 88888.00 2017-07-04 10:54:48.000 185 33795.49 159.01 17083.33 88888.00 2017-07-04 10:54:49.000 185 33795.49 159.02 17083.32 88888.00 2017-07-04 10:54:50.000 185 33795.52 159.06 17083.33 37868.38 2017-07-04 10:54:51.000 185 33795.55 159.08 17083.36 88888.00 2017-07-04 10:54:52.000 185 33795.57 159.04 17083.33 88888.00 2017-07-04 10:54:53.000 185 33795.59 159.02 17083.31 88888.00 2017-07-04 10:54:54.000 185 33795.60 159.05 17083.31 88888.00 2017-07-04 10:54:55.000 185 33795.62 159.06 17083.36 37868.43 2017-07-04 10:54:56.000 185 33795.63 159.05 17083.36 88888.00 2017-07-04 10:54:57.000 185 33795.62 159.08 17083.35 88888.00 2017-07-04 10:54:58.000 185 33795.62 159.10 17083.36 88888.00 2017-07-04 10:54:59.000 185 33795.58 159.06 17083.35 88888.00 2017-07-04 10:55:00.000 185 33795.60 159.06 17083.34 37868.46 2017-07-04 10:55:01.000 185 33795.59 159.05 17083.35 88888.00 2017-07-04 10:55:02.000 185 33795.58 159.08 17083.31 88888.00 2017-07-04 10:55:03.000 185 33795.58 159.06 17083.30 88888.00 2017-07-04 10:55:04.000 185 33795.62 159.07 17083.28 88888.00 2017-07-04 10:55:05.000 185 33795.62 159.07 17083.33 37868.41 2017-07-04 10:55:06.000 185 33795.62 159.07 17083.35 88888.00 2017-07-04 10:55:07.000 185 33795.60 159.03 17083.32 88888.00 2017-07-04 10:55:08.000 185 33795.59 159.03 17083.34 88888.00 2017-07-04 10:55:09.000 185 33795.57 159.04 17083.32 88888.00 2017-07-04 10:55:10.000 185 33795.57 159.01 17083.33 37868.51 2017-07-04 10:55:11.000 185 33795.53 159.05 17083.30 88888.00 2017-07-04 10:55:12.000 185 33795.58 159.08 17083.35 88888.00 2017-07-04 10:55:13.000 185 33795.58 159.09 17083.32 88888.00 2017-07-04 10:55:14.000 185 33795.57 159.03 17083.33 88888.00 2017-07-04 10:55:15.000 185 33795.59 158.99 17083.33 37868.47 2017-07-04 10:55:16.000 185 33795.57 159.03 17083.31 88888.00 2017-07-04 10:55:17.000 185 33795.53 159.02 17083.31 88888.00 2017-07-04 10:55:18.000 185 33795.56 158.99 17083.32 88888.00 2017-07-04 10:55:19.000 185 33795.58 159.00 17083.29 88888.00 2017-07-04 10:55:20.000 185 33795.57 159.03 17083.26 37868.44 2017-07-04 10:55:21.000 185 33795.57 159.02 17083.28 88888.00 2017-07-04 10:55:22.000 185 33795.59 158.99 17083.27 88888.00 2017-07-04 10:55:23.000 185 33795.56 159.00 17083.22 88888.00 2017-07-04 10:55:24.000 185 33795.56 158.95 17083.19 88888.00 2017-07-04 10:55:25.000 185 33795.54 159.00 17083.18 37868.53 2017-07-04 10:55:26.000 185 33795.55 159.01 17083.21 88888.00 2017-07-04 10:55:27.000 185 33795.60 159.03 17083.24 88888.00 2017-07-04 10:55:28.000 185 33795.62 159.02 17083.22 88888.00 2017-07-04 10:55:29.000 185 33795.59 159.00 17083.23 88888.00 2017-07-04 10:55:30.000 185 33795.60 158.99 17083.28 37868.56 2017-07-04 10:55:31.000 185 33795.57 158.97 17083.30 88888.00 2017-07-04 10:55:32.000 185 33795.55 158.99 17083.27 88888.00 2017-07-04 10:55:33.000 185 33795.57 158.92 17083.23 88888.00 2017-07-04 10:55:34.000 185 33795.57 158.93 17083.25 88888.00 2017-07-04 10:55:35.000 185 33795.55 158.91 17083.25 37868.45 2017-07-04 10:55:36.000 185 33795.59 158.90 17083.29 88888.00 2017-07-04 10:55:37.000 185 33795.59 158.92 17083.28 88888.00 2017-07-04 10:55:38.000 185 33795.62 158.93 17083.30 88888.00 2017-07-04 10:55:39.000 185 33795.63 158.89 17083.28 88888.00 2017-07-04 10:55:40.000 185 33795.61 158.88 17083.23 37868.38 2017-07-04 10:55:41.000 185 33795.59 158.87 17083.26 88888.00 2017-07-04 10:55:42.000 185 33795.60 158.85 17083.30 88888.00 2017-07-04 10:55:43.000 185 33795.61 158.86 17083.29 88888.00 2017-07-04 10:55:44.000 185 33795.59 158.87 17083.29 88888.00 2017-07-04 10:55:45.000 185 33795.58 158.89 17083.28 37868.46 2017-07-04 10:55:46.000 185 33795.62 158.87 17083.30 88888.00 2017-07-04 10:55:47.000 185 33795.60 158.85 17083.29 88888.00 2017-07-04 10:55:48.000 185 33795.63 158.88 17083.33 88888.00 2017-07-04 10:55:49.000 185 33795.61 158.91 17083.34 88888.00 2017-07-04 10:55:50.000 185 33795.61 158.89 17083.33 37868.52 2017-07-04 10:55:51.000 185 33795.59 158.88 17083.30 88888.00 2017-07-04 10:55:52.000 185 33795.61 158.92 17083.28 88888.00 2017-07-04 10:55:53.000 185 33795.60 158.89 17083.27 88888.00 2017-07-04 10:55:54.000 185 33795.62 158.98 17083.30 88888.00 2017-07-04 10:55:55.000 185 33795.61 158.93 17083.29 37868.52 2017-07-04 10:55:56.000 185 33795.60 158.91 17083.27 88888.00 2017-07-04 10:55:57.000 185 33795.60 158.92 17083.26 88888.00 2017-07-04 10:55:58.000 185 33795.62 159.03 17083.25 88888.00 2017-07-04 10:55:59.000 185 33795.66 159.00 17083.26 88888.00 2017-07-04 10:56:00.000 185 33795.65 158.91 17083.25 37868.52 2017-07-04 10:56:01.000 185 33795.65 158.91 17083.26 88888.00 2017-07-04 10:56:02.000 185 33795.60 158.96 17083.29 88888.00 2017-07-04 10:56:03.000 185 33795.63 158.98 17083.27 88888.00 2017-07-04 10:56:04.000 185 33795.65 158.93 17083.27 88888.00 2017-07-04 10:56:05.000 185 33795.63 158.92 17083.30 37868.31 2017-07-04 10:56:06.000 185 33795.67 158.96 17083.33 88888.00 2017-07-04 10:56:07.000 185 33795.64 158.99 17083.31 88888.00 2017-07-04 10:56:08.000 185 33795.63 159.00 17083.30 88888.00 2017-07-04 10:56:09.000 185 33795.64 159.00 17083.27 88888.00 2017-07-04 10:56:10.000 185 33795.62 159.03 17083.27 37868.41 2017-07-04 10:56:11.000 185 33795.61 158.98 17083.28 88888.00 2017-07-04 10:56:12.000 185 33795.61 158.96 17083.28 88888.00 2017-07-04 10:56:13.000 185 33795.60 158.91 17083.26 88888.00 2017-07-04 10:56:14.000 185 33795.63 158.90 17083.25 88888.00 2017-07-04 10:56:15.000 185 33795.60 158.89 17083.24 37868.51 2017-07-04 10:56:16.000 185 33795.61 158.89 17083.22 88888.00 2017-07-04 10:56:17.000 185 33795.60 158.90 17083.27 88888.00 2017-07-04 10:56:18.000 185 33795.60 158.91 17083.31 88888.00 2017-07-04 10:56:19.000 185 33795.57 158.85 17083.30 88888.00 2017-07-04 10:56:20.000 185 33795.57 158.88 17083.30 37868.20 2017-07-04 10:56:21.000 185 33795.58 158.92 17083.27 88888.00 2017-07-04 10:56:22.000 185 33795.55 158.96 17083.24 88888.00 2017-07-04 10:56:23.000 185 33795.56 158.97 17083.24 88888.00 2017-07-04 10:56:24.000 185 33795.55 159.01 17083.23 88888.00 2017-07-04 10:56:25.000 185 33795.54 158.97 17083.23 37868.54 2017-07-04 10:56:26.000 185 33795.56 158.96 17083.21 88888.00 2017-07-04 10:56:27.000 185 33795.59 158.96 17083.23 88888.00 2017-07-04 10:56:28.000 185 33795.58 158.99 17083.24 88888.00 2017-07-04 10:56:29.000 185 33795.58 159.01 17083.24 88888.00 2017-07-04 10:56:30.000 185 33795.60 159.00 17083.21 37868.44 2017-07-04 10:56:31.000 185 33795.62 159.02 17083.26 88888.00 2017-07-04 10:56:32.000 185 33795.61 159.03 17083.25 88888.00 2017-07-04 10:56:33.000 185 33795.59 159.00 17083.24 88888.00 2017-07-04 10:56:34.000 185 33795.61 159.03 17083.28 88888.00 2017-07-04 10:56:35.000 185 33795.63 159.02 17083.26 37868.45 2017-07-04 10:56:36.000 185 33795.62 158.98 17083.27 88888.00 2017-07-04 10:56:37.000 185 33795.59 159.02 17083.26 88888.00 2017-07-04 10:56:38.000 185 33795.59 159.02 17083.26 88888.00 2017-07-04 10:56:39.000 185 33795.57 158.98 17083.24 88888.00 2017-07-04 10:56:40.000 185 33795.57 159.03 17083.24 37868.49 2017-07-04 10:56:41.000 185 33795.64 159.08 17083.24 88888.00 2017-07-04 10:56:42.000 185 33795.62 159.11 17083.23 88888.00 2017-07-04 10:56:43.000 185 33795.66 159.12 17083.25 88888.00 2017-07-04 10:56:44.000 185 33795.65 159.10 17083.27 88888.00 2017-07-04 10:56:45.000 185 33795.62 159.08 17083.24 37868.38 2017-07-04 10:56:46.000 185 33795.60 159.07 17083.20 88888.00 2017-07-04 10:56:47.000 185 33795.62 159.13 17083.20 88888.00 2017-07-04 10:56:48.000 185 33795.66 159.14 17083.19 88888.00 2017-07-04 10:56:49.000 185 33795.65 159.08 17083.20 88888.00 2017-07-04 10:56:50.000 185 33795.66 159.05 17083.23 37868.45 2017-07-04 10:56:51.000 185 33795.65 159.08 17083.22 88888.00 2017-07-04 10:56:52.000 185 33795.64 159.11 17083.22 88888.00 2017-07-04 10:56:53.000 185 33795.62 159.13 17083.21 88888.00 2017-07-04 10:56:54.000 185 33795.61 159.20 17083.22 88888.00 2017-07-04 10:56:55.000 185 33795.65 159.19 17083.23 37868.44 2017-07-04 10:56:56.000 185 33795.65 159.17 17083.22 88888.00 2017-07-04 10:56:57.000 185 33795.67 159.19 17083.25 88888.00 2017-07-04 10:56:58.000 185 33795.69 159.15 17083.22 88888.00 2017-07-04 10:56:59.000 185 33795.73 159.18 17083.24 88888.00 2017-07-04 10:57:00.000 185 33795.72 159.17 17083.24 37868.41 2017-07-04 10:57:01.000 185 33795.70 159.17 17083.24 88888.00 2017-07-04 10:57:02.000 185 33795.68 159.17 17083.23 88888.00 2017-07-04 10:57:03.000 185 33795.72 159.14 17083.22 88888.00 2017-07-04 10:57:04.000 185 33795.75 159.10 17083.23 88888.00 2017-07-04 10:57:05.000 185 33795.74 159.11 17083.25 37868.45 2017-07-04 10:57:06.000 185 33795.71 159.12 17083.25 88888.00 2017-07-04 10:57:07.000 185 33795.69 159.12 17083.26 88888.00 2017-07-04 10:57:08.000 185 33795.70 159.14 17083.25 88888.00 2017-07-04 10:57:09.000 185 33795.69 159.17 17083.21 88888.00 2017-07-04 10:57:10.000 185 33795.70 159.20 17083.28 37868.58 2017-07-04 10:57:11.000 185 33795.68 159.16 17083.28 88888.00 2017-07-04 10:57:12.000 185 33795.63 159.15 17083.24 88888.00 2017-07-04 10:57:13.000 185 33795.67 159.10 17083.23 88888.00 2017-07-04 10:57:14.000 185 33795.65 159.12 17083.26 88888.00 2017-07-04 10:57:15.000 185 33795.61 159.18 17083.26 37868.51 2017-07-04 10:57:16.000 185 33795.63 159.21 17083.25 88888.00 2017-07-04 10:57:17.000 185 33795.63 159.19 17083.27 88888.00 2017-07-04 10:57:18.000 185 33795.61 159.23 17083.27 88888.00 2017-07-04 10:57:19.000 185 33795.61 159.21 17083.26 88888.00 2017-07-04 10:57:20.000 185 33795.62 159.18 17083.22 37868.63 2017-07-04 10:57:21.000 185 33795.68 159.22 17083.23 88888.00 2017-07-04 10:57:22.000 185 33795.69 159.29 17083.22 88888.00 2017-07-04 10:57:23.000 185 33795.68 159.28 17083.22 88888.00 2017-07-04 10:57:24.000 185 33795.70 159.25 17083.24 88888.00 2017-07-04 10:57:25.000 185 33795.70 159.18 17083.23 37868.49 2017-07-04 10:57:26.000 185 33795.72 159.19 17083.24 88888.00 2017-07-04 10:57:27.000 185 33795.73 159.22 17083.23 88888.00 2017-07-04 10:57:28.000 185 33795.74 159.23 17083.25 88888.00 2017-07-04 10:57:29.000 185 33795.71 159.26 17083.25 88888.00 2017-07-04 10:57:30.000 185 33795.72 159.20 17083.22 37868.59 2017-07-04 10:57:31.000 185 33795.71 159.21 17083.21 88888.00 2017-07-04 10:57:32.000 185 33795.68 159.20 17083.20 88888.00 2017-07-04 10:57:33.000 185 33795.66 159.21 17083.20 88888.00 2017-07-04 10:57:34.000 185 33795.71 159.20 17083.23 88888.00 2017-07-04 10:57:35.000 185 33795.74 159.20 17083.22 37868.53 2017-07-04 10:57:36.000 185 33795.74 159.21 17083.25 88888.00 2017-07-04 10:57:37.000 185 33795.69 159.21 17083.26 88888.00 2017-07-04 10:57:38.000 185 33795.72 159.21 17083.25 88888.00 2017-07-04 10:57:39.000 185 33795.72 159.19 17083.25 88888.00 2017-07-04 10:57:40.000 185 33795.72 159.20 17083.28 37868.39 2017-07-04 10:57:41.000 185 33795.72 159.19 17083.28 88888.00 2017-07-04 10:57:42.000 185 33795.69 159.17 17083.26 88888.00 2017-07-04 10:57:43.000 185 33795.70 159.18 17083.25 88888.00 2017-07-04 10:57:44.000 185 33795.73 159.18 17083.26 88888.00 2017-07-04 10:57:45.000 185 33795.73 159.19 17083.28 37868.56 2017-07-04 10:57:46.000 185 33795.75 159.23 17083.30 88888.00 2017-07-04 10:57:47.000 185 33795.72 159.20 17083.28 88888.00 2017-07-04 10:57:48.000 185 33795.75 159.19 17083.24 88888.00 2017-07-04 10:57:49.000 185 33795.72 159.18 17083.22 88888.00 2017-07-04 10:57:50.000 185 33795.66 159.21 17083.27 37868.58 2017-07-04 10:57:51.000 185 33795.68 159.18 17083.23 88888.00 2017-07-04 10:57:52.000 185 33795.71 159.22 17083.23 88888.00 2017-07-04 10:57:53.000 185 33795.67 159.23 17083.24 88888.00 2017-07-04 10:57:54.000 185 33795.68 159.25 17083.22 88888.00 2017-07-04 10:57:55.000 185 33795.69 159.28 17083.20 37868.51 2017-07-04 10:57:56.000 185 33795.72 159.26 17083.22 88888.00 2017-07-04 10:57:57.000 185 33795.72 159.24 17083.26 88888.00 2017-07-04 10:57:58.000 185 33795.73 159.27 17083.25 88888.00 2017-07-04 10:57:59.000 185 33795.73 159.31 17083.25 88888.00 2017-07-04 10:58:00.000 185 33795.70 159.28 17083.29 37868.59 2017-07-04 10:58:01.000 185 33795.69 159.25 17083.28 88888.00 2017-07-04 10:58:02.000 185 33795.66 159.24 17083.27 88888.00 2017-07-04 10:58:03.000 185 33795.66 159.26 17083.24 88888.00 2017-07-04 10:58:04.000 185 33795.65 159.29 17083.23 88888.00 2017-07-04 10:58:05.000 185 33795.65 159.31 17083.25 37868.56 2017-07-04 10:58:06.000 185 33795.66 159.34 17083.25 88888.00 2017-07-04 10:58:07.000 185 33795.69 159.33 17083.26 88888.00 2017-07-04 10:58:08.000 185 33795.67 159.29 17083.26 88888.00 2017-07-04 10:58:09.000 185 33795.66 159.30 17083.22 88888.00 2017-07-04 10:58:10.000 185 33795.64 159.30 17083.18 37868.57 2017-07-04 10:58:11.000 185 33795.65 159.30 17083.14 88888.00 2017-07-04 10:58:12.000 185 33795.62 159.28 17083.13 88888.00 2017-07-04 10:58:13.000 185 33795.66 159.27 17083.16 88888.00 2017-07-04 10:58:14.000 185 33795.72 159.30 17083.19 88888.00 2017-07-04 10:58:15.000 185 33795.68 159.27 17083.16 37868.49 2017-07-04 10:58:16.000 185 33795.70 159.28 17083.13 88888.00 2017-07-04 10:58:17.000 185 33795.76 159.29 17083.15 88888.00 2017-07-04 10:58:18.000 185 33795.78 159.32 17083.16 88888.00 2017-07-04 10:58:19.000 185 33795.75 159.33 17083.16 88888.00 2017-07-04 10:58:20.000 185 33795.73 159.29 17083.13 37868.54 2017-07-04 10:58:21.000 185 33795.70 159.29 17083.14 88888.00 2017-07-04 10:58:22.000 185 33795.69 159.25 17083.15 88888.00 2017-07-04 10:58:23.000 185 33795.67 159.25 17083.14 88888.00 2017-07-04 10:58:24.000 185 33795.72 159.25 17083.08 88888.00 2017-07-04 10:58:25.000 185 33795.75 159.26 17083.11 37868.56 2017-07-04 10:58:26.000 185 33795.73 159.27 17083.12 88888.00 2017-07-04 10:58:27.000 185 33795.71 159.28 17083.12 88888.00 2017-07-04 10:58:28.000 185 33795.68 159.22 17083.17 88888.00 2017-07-04 10:58:29.000 185 33795.67 159.27 17083.20 88888.00 2017-07-04 10:58:30.000 185 33795.68 159.31 17083.21 37868.49 2017-07-04 10:58:31.000 185 33795.70 159.34 17083.17 88888.00 2017-07-04 10:58:32.000 185 33795.69 159.34 17083.14 88888.00 2017-07-04 10:58:33.000 185 33795.72 159.31 17083.16 88888.00 2017-07-04 10:58:34.000 185 33795.73 159.32 17083.19 88888.00 2017-07-04 10:58:35.000 185 33795.71 159.34 17083.21 37868.50 2017-07-04 10:58:36.000 185 33795.71 159.33 17083.21 88888.00 2017-07-04 10:58:37.000 185 33795.71 159.34 17083.22 88888.00 2017-07-04 10:58:38.000 185 33795.73 159.36 17083.18 88888.00 2017-07-04 10:58:39.000 185 33795.77 159.38 17083.22 88888.00 2017-07-04 10:58:40.000 185 33795.78 159.39 17083.25 37868.56 2017-07-04 10:58:41.000 185 33795.78 159.37 17083.22 88888.00 2017-07-04 10:58:42.000 185 33795.79 159.33 17083.19 88888.00 2017-07-04 10:58:43.000 185 33795.78 159.34 17083.19 88888.00 2017-07-04 10:58:44.000 185 33795.81 159.32 17083.20 88888.00 2017-07-04 10:58:45.000 185 33795.79 159.25 17083.19 37868.53 2017-07-04 10:58:46.000 185 33795.81 159.27 17083.15 88888.00 2017-07-04 10:58:47.000 185 33795.79 159.32 17083.16 88888.00 2017-07-04 10:58:48.000 185 33795.84 159.35 17083.14 88888.00 2017-07-04 10:58:49.000 185 33795.86 159.31 17083.16 88888.00 2017-07-04 10:58:50.000 185 33795.82 159.28 17083.18 37868.52 2017-07-04 10:58:51.000 185 33795.79 159.33 17083.18 88888.00 2017-07-04 10:58:52.000 185 33795.77 159.32 17083.17 88888.00 2017-07-04 10:58:53.000 185 33795.77 159.33 17083.20 88888.00 2017-07-04 10:58:54.000 185 33795.78 159.37 17083.18 88888.00 2017-07-04 10:58:55.000 185 33795.76 159.37 17083.13 37868.66 2017-07-04 10:58:56.000 185 33795.76 159.31 17083.13 88888.00 2017-07-04 10:58:57.000 185 33795.75 159.32 17083.20 88888.00 2017-07-04 10:58:58.000 185 33795.77 159.33 17083.16 88888.00 2017-07-04 10:58:59.000 185 33795.81 159.30 17083.17 88888.00 2017-07-04 10:59:00.000 185 33795.84 159.31 17083.13 37868.52 2017-07-04 10:59:01.000 185 33795.87 159.33 17083.15 88888.00 2017-07-04 10:59:02.000 185 33795.86 159.36 17083.21 88888.00 2017-07-04 10:59:03.000 185 33795.86 159.41 17083.19 88888.00 2017-07-04 10:59:04.000 185 33795.81 159.42 17083.17 88888.00 2017-07-04 10:59:05.000 185 33795.79 159.41 17083.18 37868.57 2017-07-04 10:59:06.000 185 33795.81 159.38 17083.14 88888.00 2017-07-04 10:59:07.000 185 33795.82 159.36 17083.13 88888.00 2017-07-04 10:59:08.000 185 33795.83 159.36 17083.17 88888.00 2017-07-04 10:59:09.000 185 33795.84 159.34 17083.17 88888.00 2017-07-04 10:59:10.000 185 33795.87 159.35 17083.17 37868.65 2017-07-04 10:59:11.000 185 33795.86 159.38 17083.16 88888.00 2017-07-04 10:59:12.000 185 33795.81 159.41 17083.14 88888.00 2017-07-04 10:59:13.000 185 33795.83 159.39 17083.16 88888.00 2017-07-04 10:59:14.000 185 33795.84 159.37 17083.14 88888.00 2017-07-04 10:59:15.000 185 33795.84 159.38 17083.12 37868.62 2017-07-04 10:59:16.000 185 33795.87 159.38 17083.17 88888.00 2017-07-04 10:59:17.000 185 33795.85 159.40 17083.20 88888.00 2017-07-04 10:59:18.000 185 33795.84 159.43 17083.23 88888.00 2017-07-04 10:59:19.000 185 33795.86 159.42 17083.23 88888.00 2017-07-04 10:59:20.000 185 33795.79 159.43 17083.25 37868.61 2017-07-04 10:59:21.000 185 33795.84 159.42 17083.23 88888.00 2017-07-04 10:59:22.000 185 33795.87 159.38 17083.21 88888.00 2017-07-04 10:59:23.000 185 33795.87 159.39 17083.23 88888.00 2017-07-04 10:59:24.000 185 33795.88 159.41 17083.21 88888.00 2017-07-04 10:59:25.000 185 33795.86 159.42 17083.20 37868.62 2017-07-04 10:59:26.000 185 33795.88 159.41 17083.20 88888.00 2017-07-04 10:59:27.000 185 33795.85 159.39 17083.21 88888.00 2017-07-04 10:59:28.000 185 33795.81 159.37 17083.19 88888.00 2017-07-04 10:59:29.000 185 33795.83 159.40 17083.16 88888.00 2017-07-04 10:59:30.000 185 33795.82 159.42 17083.15 37868.52 2017-07-04 10:59:31.000 185 33795.83 159.36 17083.16 88888.00 2017-07-04 10:59:32.000 185 33795.81 159.33 17083.17 88888.00 2017-07-04 10:59:33.000 185 33795.83 159.36 17083.16 88888.00 2017-07-04 10:59:34.000 185 33795.87 159.37 17083.15 88888.00 2017-07-04 10:59:35.000 185 33795.88 159.40 17083.18 37868.61 2017-07-04 10:59:36.000 185 33795.89 159.42 17083.21 88888.00 2017-07-04 10:59:37.000 185 33795.87 159.39 17083.19 88888.00 2017-07-04 10:59:38.000 185 33795.89 159.39 17083.20 88888.00 2017-07-04 10:59:39.000 185 33795.88 159.41 17083.14 88888.00 2017-07-04 10:59:40.000 185 33795.85 159.43 17083.18 37868.69 2017-07-04 10:59:41.000 185 33795.84 159.42 17083.17 88888.00 2017-07-04 10:59:42.000 185 33795.85 159.43 17083.17 88888.00 2017-07-04 10:59:43.000 185 33795.85 159.39 17083.16 88888.00 2017-07-04 10:59:44.000 185 33795.87 159.34 17083.12 88888.00 2017-07-04 10:59:45.000 185 33795.89 159.42 17083.11 37868.62 2017-07-04 10:59:46.000 185 33795.89 159.40 17083.17 88888.00 2017-07-04 10:59:47.000 185 33795.92 159.37 17083.17 88888.00 2017-07-04 10:59:48.000 185 33795.90 159.38 17083.16 88888.00 2017-07-04 10:59:49.000 185 33795.94 159.36 17083.18 88888.00 2017-07-04 10:59:50.000 185 33795.93 159.37 17083.20 37868.69 2017-07-04 10:59:51.000 185 33795.90 159.40 17083.18 88888.00 2017-07-04 10:59:52.000 185 33795.89 159.37 17083.15 88888.00 2017-07-04 10:59:53.000 185 33795.92 159.34 17083.10 88888.00 2017-07-04 10:59:54.000 185 33795.91 159.38 17083.13 88888.00 2017-07-04 10:59:55.000 185 33795.94 159.39 17083.09 37868.63 2017-07-04 10:59:56.000 185 33795.94 159.38 17083.11 88888.00 2017-07-04 10:59:57.000 185 33796.00 159.40 17083.14 88888.00 2017-07-04 10:59:58.000 185 33795.99 159.45 17083.14 88888.00 2017-07-04 10:59:59.000 185 33795.96 159.44 17083.14 88888.00 2017-07-04 11:00:00.000 185 33795.93 159.45 17083.19 37868.56 2017-07-04 11:00:01.000 185 33795.91 159.43 17083.17 88888.00 2017-07-04 11:00:02.000 185 33795.92 159.39 17083.18 88888.00 2017-07-04 11:00:03.000 185 33795.93 159.41 17083.20 88888.00 2017-07-04 11:00:04.000 185 33795.91 159.42 17083.18 88888.00 2017-07-04 11:00:05.000 185 33795.94 159.41 17083.16 37868.70 2017-07-04 11:00:06.000 185 33795.94 159.43 17083.16 88888.00 2017-07-04 11:00:07.000 185 33795.94 159.42 17083.11 88888.00 2017-07-04 11:00:08.000 185 33795.98 159.42 17083.10 88888.00 2017-07-04 11:00:09.000 185 33795.96 159.42 17083.12 88888.00 2017-07-04 11:00:10.000 185 33795.95 159.41 17083.13 37868.75 2017-07-04 11:00:11.000 185 33795.96 159.40 17083.10 88888.00 2017-07-04 11:00:12.000 185 33795.95 159.38 17083.10 88888.00 2017-07-04 11:00:13.000 185 33795.95 159.38 17083.09 88888.00 2017-07-04 11:00:14.000 185 33795.93 159.38 17083.12 88888.00 2017-07-04 11:00:15.000 185 33795.98 159.39 17083.12 37868.65 2017-07-04 11:00:16.000 185 33795.98 159.39 17083.09 88888.00 2017-07-04 11:00:17.000 185 33795.93 159.38 17083.11 88888.00 2017-07-04 11:00:18.000 185 33795.95 159.35 17083.11 88888.00 2017-07-04 11:00:19.000 185 33795.95 159.34 17083.07 88888.00 2017-07-04 11:00:20.000 185 33795.99 159.32 17083.03 37868.71 2017-07-04 11:00:21.000 185 33795.99 159.32 17083.08 88888.00 2017-07-04 11:00:22.000 185 33795.96 159.35 17083.11 88888.00 2017-07-04 11:00:23.000 185 33795.95 159.38 17083.10 88888.00 2017-07-04 11:00:24.000 185 33795.93 159.40 17083.08 88888.00 2017-07-04 11:00:25.000 185 33795.92 159.40 17083.07 37868.63 2017-07-04 11:00:26.000 185 33795.92 159.39 17083.06 88888.00 2017-07-04 11:00:27.000 185 33795.94 159.41 17083.04 88888.00 2017-07-04 11:00:28.000 185 33795.92 159.33 17083.03 88888.00 2017-07-04 11:00:29.000 185 33795.93 159.34 17083.05 88888.00 2017-07-04 11:00:30.000 185 33795.93 159.32 17083.03 37868.56 2017-07-04 11:00:31.000 185 33795.90 159.26 17083.05 88888.00 2017-07-04 11:00:32.000 185 33795.90 159.35 17083.06 88888.00 2017-07-04 11:00:33.000 185 33795.92 159.39 17083.05 88888.00 2017-07-04 11:00:34.000 185 33795.94 159.39 17083.03 88888.00 2017-07-04 11:00:35.000 185 33795.99 159.40 17083.02 37868.64 2017-07-04 11:00:36.000 185 33796.02 159.39 17083.04 88888.00 2017-07-04 11:00:37.000 185 33796.03 159.42 17083.09 88888.00 2017-07-04 11:00:38.000 185 33795.99 159.41 17083.10 88888.00 2017-07-04 11:00:39.000 185 33795.98 159.40 17083.09 88888.00 2017-07-04 11:00:40.000 185 33796.00 159.36 17083.08 37868.70 2017-07-04 11:00:41.000 185 33796.00 159.38 17083.09 88888.00 2017-07-04 11:00:42.000 185 33796.04 159.41 17083.07 88888.00 2017-07-04 11:00:43.000 185 33796.00 159.40 17083.05 88888.00 2017-07-04 11:00:44.000 185 33796.03 159.40 17083.04 88888.00 2017-07-04 11:00:45.000 185 33796.02 159.39 17083.05 37868.79 2017-07-04 11:00:46.000 185 33795.99 159.46 17083.11 88888.00 2017-07-04 11:00:47.000 185 33795.99 159.45 17083.08 88888.00 2017-07-04 11:00:48.000 185 33796.00 159.47 17083.05 88888.00 2017-07-04 11:00:49.000 185 33795.99 159.44 17083.07 88888.00 2017-07-04 11:00:50.000 185 33795.97 159.43 17083.11 37868.61 2017-07-04 11:00:51.000 185 33795.99 159.41 17083.09 88888.00 2017-07-04 11:00:52.000 185 33795.98 159.41 17083.08 88888.00 2017-07-04 11:00:53.000 185 33795.99 159.40 17083.10 88888.00 2017-07-04 11:00:54.000 185 33796.02 159.43 17083.10 88888.00 2017-07-04 11:00:55.000 185 33795.97 159.44 17083.10 37868.63 2017-07-04 11:00:56.000 185 33796.00 159.44 17083.08 88888.00 2017-07-04 11:00:57.000 185 33796.02 159.45 17083.09 88888.00 2017-07-04 11:00:58.000 185 33796.03 159.44 17083.10 88888.00 2017-07-04 11:00:59.000 185 33796.05 159.44 17083.10 88888.00 2017-07-04 11:01:00.000 185 33796.07 159.42 17083.11 37868.69 2017-07-04 11:01:01.000 185 33796.08 159.42 17083.09 88888.00 2017-07-04 11:01:02.000 185 33796.08 159.43 17083.09 88888.00 2017-07-04 11:01:03.000 185 33796.06 159.39 17083.05 88888.00 2017-07-04 11:01:04.000 185 33796.06 159.37 17083.06 88888.00 2017-07-04 11:01:05.000 185 33796.06 159.37 17083.05 37868.71 2017-07-04 11:01:06.000 185 33796.07 159.43 17083.07 88888.00 2017-07-04 11:01:07.000 185 33796.06 159.42 17083.11 88888.00 2017-07-04 11:01:08.000 185 33796.07 159.44 17083.11 88888.00 2017-07-04 11:01:09.000 185 33796.09 159.47 17083.10 88888.00 2017-07-04 11:01:10.000 185 33796.09 159.48 17083.10 37868.76 2017-07-04 11:01:11.000 185 33796.07 159.46 17083.11 88888.00 2017-07-04 11:01:12.000 185 33796.07 159.42 17083.06 88888.00 2017-07-04 11:01:13.000 185 33796.07 159.45 17083.07 88888.00 2017-07-04 11:01:14.000 185 33796.07 159.47 17083.07 88888.00 2017-07-04 11:01:15.000 185 33796.05 159.46 17083.11 37868.74 2017-07-04 11:01:16.000 185 33796.07 159.44 17083.09 88888.00 2017-07-04 11:01:17.000 185 33796.04 159.41 17083.05 88888.00 2017-07-04 11:01:18.000 185 33796.03 159.36 17083.04 88888.00 2017-07-04 11:01:19.000 185 33796.04 159.37 17083.04 88888.00 2017-07-04 11:01:20.000 185 33796.03 159.38 17083.06 37868.70 2017-07-04 11:01:21.000 185 33796.04 159.38 17082.99 88888.00 2017-07-04 11:01:22.000 185 33796.06 159.39 17082.98 88888.00 2017-07-04 11:01:23.000 185 33796.08 159.37 17083.03 88888.00 2017-07-04 11:01:24.000 185 33796.11 159.36 17083.04 88888.00 2017-07-04 11:01:25.000 185 33796.13 159.38 17083.04 37868.76 2017-07-04 11:01:26.000 185 33796.11 159.34 17083.02 88888.00 2017-07-04 11:01:27.000 185 33796.11 159.35 17083.02 88888.00 2017-07-04 11:01:28.000 185 33796.11 159.41 17083.03 88888.00 2017-07-04 11:01:29.000 185 33796.06 159.42 17083.01 88888.00 2017-07-04 11:01:30.000 185 33796.09 159.40 17083.05 37868.70 2017-07-04 11:01:31.000 185 33796.10 159.41 17083.02 88888.00 2017-07-04 11:01:32.000 185 33796.09 159.40 17083.03 88888.00 2017-07-04 11:01:33.000 185 33796.10 159.40 17083.00 88888.00 2017-07-04 11:01:34.000 185 33796.10 159.42 17083.01 88888.00 2017-07-04 11:01:35.000 185 33796.12 159.41 17083.04 37868.71 2017-07-04 11:01:36.000 185 33796.10 159.44 17083.08 88888.00 2017-07-04 11:01:37.000 185 33796.12 159.42 17083.12 88888.00 2017-07-04 11:01:38.000 185 33796.10 159.41 17083.11 88888.00 2017-07-04 11:01:39.000 185 33796.07 159.38 17083.07 88888.00 2017-07-04 11:01:40.000 185 33796.11 159.41 17083.10 37868.75 2017-07-04 11:01:41.000 185 33796.12 159.45 17083.10 88888.00 2017-07-04 11:01:42.000 185 33796.12 159.47 17083.08 88888.00 2017-07-04 11:01:43.000 185 33796.10 159.47 17083.03 88888.00 2017-07-04 11:01:44.000 185 33796.08 159.48 17083.04 88888.00 2017-07-04 11:01:45.000 185 33796.10 159.48 17083.09 37868.77 2017-07-04 11:01:46.000 185 33796.13 159.48 17083.10 88888.00 2017-07-04 11:01:47.000 185 33796.12 159.44 17083.09 88888.00 2017-07-04 11:01:48.000 185 33796.10 159.39 17083.05 88888.00 2017-07-04 11:01:49.000 185 33796.10 159.33 17083.07 88888.00 2017-07-04 11:01:50.000 185 33796.15 159.34 17083.05 37868.65 2017-07-04 11:01:51.000 185 33796.14 159.35 17083.10 88888.00 2017-07-04 11:01:52.000 185 33796.11 159.34 17083.10 88888.00 2017-07-04 11:01:53.000 185 33796.12 159.37 17083.08 88888.00 2017-07-04 11:01:54.000 185 33796.13 159.39 17083.09 88888.00 2017-07-04 11:01:55.000 185 33796.11 159.35 17083.12 37868.81 2017-07-04 11:01:56.000 185 33796.12 159.37 17083.12 88888.00 2017-07-04 11:01:57.000 185 33796.09 159.38 17083.08 88888.00 2017-07-04 11:01:58.000 185 33796.10 159.41 17083.07 88888.00 2017-07-04 11:01:59.000 185 33796.13 159.45 17083.08 88888.00 2017-07-04 11:02:00.000 185 33796.14 159.44 17083.09 37868.82 2017-07-04 11:02:01.000 185 33796.14 159.44 17083.07 88888.00 2017-07-04 11:02:02.000 185 33796.15 159.40 17083.07 88888.00 2017-07-04 11:02:03.000 185 33796.14 159.39 17083.08 88888.00 2017-07-04 11:02:04.000 185 33796.13 159.36 17083.07 88888.00 2017-07-04 11:02:05.000 185 33796.16 159.35 17083.03 37868.81 2017-07-04 11:02:06.000 185 33796.18 159.33 17083.01 88888.00 2017-07-04 11:02:07.000 185 33796.15 159.36 17083.05 88888.00 2017-07-04 11:02:08.000 185 33796.15 159.39 17083.02 88888.00 2017-07-04 11:02:09.000 185 33796.14 159.37 17082.99 88888.00 2017-07-04 11:02:10.000 185 33796.14 159.38 17082.97 37868.75 2017-07-04 11:02:11.000 185 33796.17 159.39 17082.96 88888.00 2017-07-04 11:02:12.000 185 33796.19 159.38 17082.97 88888.00 2017-07-04 11:02:13.000 185 33796.17 159.35 17082.95 88888.00 2017-07-04 11:02:14.000 185 33796.17 159.33 17082.98 88888.00 2017-07-04 11:02:15.000 185 33796.15 159.35 17083.04 37868.74 2017-07-04 11:02:16.000 185 33796.12 159.36 17083.02 88888.00 2017-07-04 11:02:17.000 185 33796.12 159.36 17082.98 88888.00 2017-07-04 11:02:18.000 185 33796.13 159.38 17082.98 88888.00 2017-07-04 11:02:19.000 185 33796.15 159.38 17082.99 88888.00 2017-07-04 11:02:20.000 185 33796.16 159.37 17083.00 37868.84 2017-07-04 11:02:21.000 185 33796.19 159.38 17083.04 88888.00 2017-07-04 11:02:22.000 185 33796.20 159.38 17083.07 88888.00 2017-07-04 11:02:23.000 185 33796.20 159.41 17083.07 88888.00 2017-07-04 11:02:24.000 185 33796.19 159.41 17083.05 88888.00 2017-07-04 11:02:25.000 185 33796.21 159.40 17083.04 37868.84 2017-07-04 11:02:26.000 185 33796.20 159.40 17083.07 88888.00 2017-07-04 11:02:27.000 185 33796.20 159.39 17083.01 88888.00 2017-07-04 11:02:28.000 185 33796.18 159.39 17082.98 88888.00 2017-07-04 11:02:29.000 185 33796.20 159.41 17082.97 88888.00 2017-07-04 11:02:30.000 185 33796.20 159.39 17082.95 37868.84 2017-07-04 11:02:31.000 185 33796.23 159.38 17082.97 88888.00 2017-07-04 11:02:32.000 185 33796.25 159.39 17082.98 88888.00 2017-07-04 11:02:33.000 185 33796.22 159.39 17083.02 88888.00 2017-07-04 11:02:34.000 185 33796.17 159.40 17082.99 88888.00 2017-07-04 11:02:35.000 185 33796.19 159.38 17083.01 37868.91 2017-07-04 11:02:36.000 185 33796.16 159.37 17083.02 88888.00 2017-07-04 11:02:37.000 185 33796.17 159.34 17082.98 88888.00 2017-07-04 11:02:38.000 185 33796.18 159.35 17082.95 88888.00 2017-07-04 11:02:39.000 185 33796.21 159.39 17082.97 88888.00 2017-07-04 11:02:40.000 185 33796.24 159.43 17083.02 37868.89 2017-07-04 11:02:41.000 185 33796.25 159.41 17083.03 88888.00 2017-07-04 11:02:42.000 185 33796.27 159.43 17083.02 88888.00 2017-07-04 11:02:43.000 185 33796.25 159.40 17082.99 88888.00 2017-07-04 11:02:44.000 185 33796.22 159.37 17082.99 88888.00 2017-07-04 11:02:45.000 185 33796.22 159.39 17082.98 37868.77 2017-07-04 11:02:46.000 185 33796.22 159.42 17082.98 88888.00 2017-07-04 11:02:47.000 185 33796.23 159.41 17083.01 88888.00 2017-07-04 11:02:48.000 185 33796.26 159.36 17082.99 88888.00 2017-07-04 11:02:49.000 185 33796.31 159.43 17083.04 88888.00 2017-07-04 11:02:50.000 185 33796.27 159.48 17083.06 37868.88 2017-07-04 11:02:51.000 185 33796.25 159.47 17083.08 88888.00 2017-07-04 11:02:52.000 185 33796.31 159.48 17083.03 88888.00 2017-07-04 11:02:53.000 185 33796.30 159.49 17083.02 88888.00 2017-07-04 11:02:54.000 185 33796.27 159.47 17083.03 88888.00 2017-07-04 11:02:55.000 185 33796.27 159.43 17083.02 37868.85 2017-07-04 11:02:56.000 185 33796.27 159.45 17083.05 88888.00 2017-07-04 11:02:57.000 185 33796.23 159.44 17083.03 88888.00 2017-07-04 11:02:58.000 185 33796.22 159.42 17082.98 88888.00 2017-07-04 11:02:59.000 185 33796.24 159.42 17082.98 88888.00 2017-07-04 11:03:00.000 185 33796.27 159.41 17083.00 37868.88 2017-07-04 11:03:01.000 185 33796.27 159.42 17083.03 88888.00 2017-07-04 11:03:02.000 185 33796.27 159.41 17083.02 88888.00 2017-07-04 11:03:03.000 185 33796.26 159.35 17083.03 88888.00 2017-07-04 11:03:04.000 185 33796.30 159.39 17083.03 88888.00 2017-07-04 11:03:05.000 185 33796.29 159.38 17082.98 37868.81 2017-07-04 11:03:06.000 185 33796.31 159.43 17082.96 88888.00 2017-07-04 11:03:07.000 185 33796.31 159.43 17082.96 88888.00 2017-07-04 11:03:08.000 185 33796.29 159.40 17082.95 88888.00 2017-07-04 11:03:09.000 185 33796.29 159.41 17082.95 88888.00 2017-07-04 11:03:10.000 185 33796.27 159.41 17082.98 37868.90 2017-07-04 11:03:11.000 185 33796.21 159.43 17082.95 88888.00 2017-07-04 11:03:12.000 185 33796.26 159.42 17083.00 88888.00 2017-07-04 11:03:13.000 185 33796.27 159.41 17082.99 88888.00 2017-07-04 11:03:14.000 185 33796.26 159.39 17082.92 88888.00 2017-07-04 11:03:15.000 185 33796.27 159.39 17082.93 37868.95 2017-07-04 11:03:16.000 185 33796.28 159.40 17082.91 88888.00 2017-07-04 11:03:17.000 185 33796.29 159.39 17082.89 88888.00 2017-07-04 11:03:18.000 185 33796.29 159.38 17082.89 88888.00 2017-07-04 11:03:19.000 185 33796.29 159.38 17082.88 88888.00 2017-07-04 11:03:20.000 185 33796.32 159.38 17082.89 37868.81 2017-07-04 11:03:21.000 185 33796.31 159.41 17082.90 88888.00 2017-07-04 11:03:22.000 185 33796.33 159.39 17082.93 88888.00 2017-07-04 11:03:23.000 185 33796.34 159.38 17082.94 88888.00 2017-07-04 11:03:24.000 185 33796.36 159.37 17082.93 88888.00 2017-07-04 11:03:25.000 185 33796.34 159.36 17082.90 37868.92 2017-07-04 11:03:26.000 185 33796.31 159.35 17082.94 88888.00 2017-07-04 11:03:27.000 185 33796.32 159.39 17082.94 88888.00 2017-07-04 11:03:28.000 185 33796.35 159.40 17082.93 88888.00 2017-07-04 11:03:29.000 185 33796.34 159.41 17082.93 88888.00 2017-07-04 11:03:30.000 185 33796.34 159.39 17082.93 37868.81 2017-07-04 11:03:31.000 185 33796.32 159.34 17082.90 88888.00 2017-07-04 11:03:32.000 185 33796.37 159.35 17082.89 88888.00 2017-07-04 11:03:33.000 185 33796.36 159.39 17082.90 88888.00 2017-07-04 11:03:34.000 185 33796.34 159.36 17082.89 88888.00 2017-07-04 11:03:35.000 185 33796.31 159.36 17082.84 37868.89 2017-07-04 11:03:36.000 185 33796.33 159.36 17082.83 88888.00 2017-07-04 11:03:37.000 185 33796.32 159.34 17082.87 88888.00 2017-07-04 11:03:38.000 185 33796.32 159.27 17082.87 88888.00 2017-07-04 11:03:39.000 185 33796.35 159.30 17082.88 88888.00 2017-07-04 11:03:40.000 185 33796.37 159.32 17082.89 37868.92 2017-07-04 11:03:41.000 185 33796.38 159.31 17082.88 88888.00 2017-07-04 11:03:42.000 185 33796.37 159.32 17082.87 88888.00 2017-07-04 11:03:43.000 185 33796.39 159.31 17082.86 88888.00 2017-07-04 11:03:44.000 185 33796.39 159.34 17082.84 88888.00 2017-07-04 11:03:45.000 185 33796.38 159.34 17082.88 37868.86 2017-07-04 11:03:46.000 185 33796.38 159.36 17082.93 88888.00 2017-07-04 11:03:47.000 185 33796.41 159.36 17082.98 88888.00 2017-07-04 11:03:48.000 185 33796.43 159.36 17082.97 88888.00 2017-07-04 11:03:49.000 185 33796.40 159.40 17082.94 88888.00 2017-07-04 11:03:50.000 185 33796.41 159.32 17082.91 37868.95 2017-07-04 11:03:51.000 185 33796.41 159.30 17082.88 88888.00 2017-07-04 11:03:52.000 185 33796.43 159.34 17082.89 88888.00 2017-07-04 11:03:53.000 185 33796.43 159.34 17082.88 88888.00 2017-07-04 11:03:54.000 185 33796.43 159.35 17082.85 88888.00 2017-07-04 11:03:55.000 185 33796.39 159.36 17082.83 37869.00 2017-07-04 11:03:56.000 185 33796.39 159.33 17082.85 88888.00 2017-07-04 11:03:57.000 185 33796.39 159.34 17082.84 88888.00 2017-07-04 11:03:58.000 185 33796.42 159.35 17082.83 88888.00 2017-07-04 11:03:59.000 185 33796.40 159.36 17082.86 88888.00 2017-07-04 11:04:00.000 185 33796.42 159.37 17082.85 37868.94 2017-07-04 11:04:01.000 185 33796.43 159.32 17082.87 88888.00 2017-07-04 11:04:02.000 185 33796.41 159.33 17082.86 88888.00 2017-07-04 11:04:03.000 185 33796.38 159.33 17082.90 88888.00 2017-07-04 11:04:04.000 185 33796.43 159.36 17082.87 88888.00 2017-07-04 11:04:05.000 185 33796.47 159.34 17082.87 37869.03 2017-07-04 11:04:06.000 185 33796.46 159.29 17082.89 88888.00 2017-07-04 11:04:07.000 185 33796.44 159.25 17082.87 88888.00 2017-07-04 11:04:08.000 185 33796.45 159.25 17082.86 88888.00 2017-07-04 11:04:09.000 185 33796.44 159.31 17082.85 88888.00 2017-07-04 11:04:10.000 185 33796.47 159.29 17082.83 37869.08 2017-07-04 11:04:11.000 185 33796.52 159.33 17082.86 88888.00 2017-07-04 11:04:12.000 185 33796.50 159.34 17082.89 88888.00 2017-07-04 11:04:13.000 185 33796.47 159.34 17082.88 88888.00 2017-07-04 11:04:14.000 185 33796.47 159.33 17082.86 88888.00 2017-07-04 11:04:15.000 185 33796.49 159.33 17082.84 37869.06 2017-07-04 11:04:16.000 185 33796.47 159.33 17082.90 88888.00 2017-07-04 11:04:17.000 185 33796.47 159.32 17082.84 88888.00 2017-07-04 11:04:18.000 185 33796.48 159.31 17082.84 88888.00 2017-07-04 11:04:19.000 185 33796.52 159.31 17082.81 88888.00 2017-07-04 11:04:20.000 185 33796.52 159.31 17082.82 37869.02 2017-07-04 11:04:21.000 185 33796.51 159.29 17082.79 88888.00 2017-07-04 11:04:22.000 185 33796.51 159.29 17082.80 88888.00 2017-07-04 11:04:23.000 185 33796.51 159.27 17082.78 88888.00 2017-07-04 11:04:24.000 185 33796.55 159.28 17082.81 88888.00 2017-07-04 11:04:25.000 185 33796.54 159.29 17082.83 37869.07 2017-07-04 11:04:26.000 185 33796.52 159.33 17082.77 88888.00 2017-07-04 11:04:27.000 185 33796.47 159.31 17082.77 88888.00 2017-07-04 11:04:28.000 185 33796.48 159.27 17082.80 88888.00 2017-07-04 11:04:29.000 185 33796.53 159.27 17082.79 88888.00 2017-07-04 11:04:30.000 185 33796.52 159.23 17082.78 37869.10 2017-07-04 11:04:31.000 185 33796.48 159.22 17082.78 88888.00 2017-07-04 11:04:32.000 185 33796.52 159.25 17082.76 88888.00 2017-07-04 11:04:33.000 185 33796.56 159.24 17082.81 88888.00 2017-07-04 11:04:34.000 185 33796.53 159.26 17082.84 88888.00 2017-07-04 11:04:35.000 185 33796.56 159.26 17082.84 37869.06 2017-07-04 11:04:36.000 185 33796.59 159.27 17082.83 88888.00 2017-07-04 11:04:37.000 185 33796.56 159.27 17082.86 88888.00 2017-07-04 11:04:38.000 185 33796.56 159.25 17082.87 88888.00 2017-07-04 11:04:39.000 185 33796.57 159.23 17082.86 88888.00 2017-07-04 11:04:40.000 185 33796.57 159.23 17082.82 37869.10 2017-07-04 11:04:41.000 185 33796.56 159.25 17082.83 88888.00 2017-07-04 11:04:42.000 185 33796.53 159.18 17082.81 88888.00 2017-07-04 11:04:43.000 185 33796.58 159.18 17082.82 88888.00 2017-07-04 11:04:44.000 185 33796.60 159.23 17082.87 88888.00 2017-07-04 11:04:45.000 185 33796.59 159.25 17082.86 37869.03 2017-07-04 11:04:46.000 185 33796.60 159.25 17082.87 88888.00 2017-07-04 11:04:47.000 185 33796.58 159.22 17082.83 88888.00 2017-07-04 11:04:48.000 185 33796.58 159.22 17082.87 88888.00 2017-07-04 11:04:49.000 185 33796.60 159.19 17082.84 88888.00 2017-07-04 11:04:50.000 185 33796.61 159.15 17082.83 37869.09 2017-07-04 11:04:51.000 185 33796.64 159.13 17082.81 88888.00 2017-07-04 11:04:52.000 185 33796.60 159.17 17082.81 88888.00 2017-07-04 11:04:53.000 185 33796.60 159.16 17082.81 88888.00 2017-07-04 11:04:54.000 185 33796.63 159.17 17082.82 88888.00 2017-07-04 11:04:55.000 185 33796.64 159.18 17082.79 37869.14 2017-07-04 11:04:56.000 185 33796.65 159.17 17082.81 88888.00 2017-07-04 11:04:57.000 185 33796.65 159.20 17082.84 88888.00 2017-07-04 11:04:58.000 185 33796.68 159.17 17082.78 88888.00 2017-07-04 11:04:59.000 185 33796.68 159.14 17082.79 88888.00 2017-07-04 11:05:00.000 185 33796.66 159.12 17082.82 37869.08 2017-07-04 11:05:01.000 185 33796.62 159.15 17082.82 88888.00 2017-07-04 11:05:02.000 185 33796.64 159.15 17082.84 88888.00 2017-07-04 11:05:03.000 185 33796.64 159.14 17082.84 88888.00 2017-07-04 11:05:04.000 185 33796.60 159.11 17082.83 88888.00 2017-07-04 11:05:05.000 185 33796.62 159.14 17082.86 37869.08 2017-07-04 11:05:06.000 185 33796.66 159.15 17082.81 88888.00 2017-07-04 11:05:07.000 185 33796.63 159.14 17082.80 88888.00 2017-07-04 11:05:08.000 185 33796.63 159.11 17082.80 88888.00 2017-07-04 11:05:09.000 185 33796.66 159.14 17082.78 88888.00 2017-07-04 11:05:10.000 185 33796.67 159.16 17082.78 37869.22 2017-07-04 11:05:11.000 185 33796.63 159.12 17082.79 88888.00 2017-07-04 11:05:12.000 185 33796.64 159.17 17082.80 88888.00 2017-07-04 11:05:13.000 185 33796.67 159.17 17082.79 88888.00 2017-07-04 11:05:14.000 185 33796.69 159.20 17082.77 88888.00 2017-07-04 11:05:15.000 185 33796.72 159.26 17082.81 37869.26 2017-07-04 11:05:16.000 185 33796.70 159.24 17082.81 88888.00 2017-07-04 11:05:17.000 185 33796.65 159.18 17082.85 88888.00 2017-07-04 11:05:18.000 185 33796.70 159.20 17082.85 88888.00 2017-07-04 11:05:19.000 185 33796.70 159.21 17082.83 88888.00 2017-07-04 11:05:20.000 185 33796.74 159.24 17082.84 37869.18 2017-07-04 11:05:21.000 185 33796.72 159.21 17082.79 88888.00 2017-07-04 11:05:22.000 185 33796.69 159.19 17082.78 88888.00 2017-07-04 11:05:23.000 185 33796.69 159.21 17082.78 88888.00 2017-07-04 11:05:24.000 185 33796.69 159.19 17082.76 88888.00 2017-07-04 11:05:25.000 185 33796.74 159.17 17082.76 37869.15 2017-07-04 11:05:26.000 185 33796.74 159.16 17082.77 88888.00 2017-07-04 11:05:27.000 185 33796.71 159.11 17082.77 88888.00 2017-07-04 11:05:28.000 185 33796.69 159.09 17082.79 88888.00 2017-07-04 11:05:29.000 185 33796.70 159.09 17082.73 88888.00 2017-07-04 11:05:30.000 185 33796.72 159.09 17082.71 37869.19 2017-07-04 11:05:31.000 185 33796.72 159.08 17082.74 88888.00 2017-07-04 11:05:32.000 185 33796.75 159.11 17082.76 88888.00 2017-07-04 11:05:33.000 185 33796.76 159.11 17082.77 88888.00 2017-07-04 11:05:34.000 185 33796.78 159.09 17082.78 88888.00 2017-07-04 11:05:35.000 185 33796.79 159.06 17082.75 37869.26 2017-07-04 11:05:36.000 185 33796.80 159.07 17082.76 88888.00 2017-07-04 11:05:37.000 185 33796.82 159.06 17082.73 88888.00 2017-07-04 11:05:38.000 185 33796.82 159.08 17082.75 88888.00 2017-07-04 11:05:39.000 185 33796.81 159.05 17082.75 88888.00 2017-07-04 11:05:40.000 185 33796.80 159.02 17082.76 37869.24 2017-07-04 11:05:41.000 185 33796.77 158.99 17082.71 88888.00 2017-07-04 11:05:42.000 185 33796.78 159.01 17082.73 88888.00 2017-07-04 11:05:43.000 185 33796.77 159.03 17082.71 88888.00 2017-07-04 11:05:44.000 185 33796.80 159.03 17082.71 88888.00 2017-07-04 11:05:45.000 185 33796.81 158.98 17082.75 37869.24 2017-07-04 11:05:46.000 185 33796.83 159.00 17082.73 88888.00 2017-07-04 11:05:47.000 185 33796.81 159.04 17082.72 88888.00 2017-07-04 11:05:48.000 185 33796.79 159.01 17082.72 88888.00 2017-07-04 11:05:49.000 185 33796.84 158.98 17082.68 88888.00 2017-07-04 11:05:50.000 185 33796.85 159.01 17082.72 37869.28 2017-07-04 11:05:51.000 185 33796.84 159.03 17082.70 88888.00 2017-07-04 11:05:52.000 185 33796.86 159.02 17082.69 88888.00 2017-07-04 11:05:53.000 185 33796.87 159.02 17082.71 88888.00 2017-07-04 11:05:54.000 185 33796.84 159.03 17082.73 88888.00 2017-07-04 11:05:55.000 185 33796.84 159.06 17082.73 37869.29 2017-07-04 11:05:56.000 185 33796.87 159.03 17082.75 88888.00 2017-07-04 11:05:57.000 185 33796.88 159.01 17082.76 88888.00 2017-07-04 11:05:58.000 185 33796.85 159.01 17082.75 88888.00 2017-07-04 11:05:59.000 185 33796.86 158.98 17082.71 88888.00 2017-07-04 11:06:00.000 185 33796.88 158.96 17082.72 37869.39 2017-07-04 11:06:01.000 185 33796.89 158.92 17082.75 88888.00 2017-07-04 11:06:02.000 185 33796.89 158.95 17082.76 88888.00 2017-07-04 11:06:03.000 185 33796.91 158.95 17082.74 88888.00 2017-07-04 11:06:04.000 185 33796.90 158.95 17082.74 88888.00 2017-07-04 11:06:05.000 185 33796.86 158.97 17082.75 37869.43 2017-07-04 11:06:06.000 185 33796.86 158.99 17082.72 88888.00 2017-07-04 11:06:07.000 185 33796.87 158.96 17082.69 88888.00 2017-07-04 11:06:08.000 185 33796.87 158.93 17082.74 88888.00 2017-07-04 11:06:09.000 185 33796.89 158.95 17082.74 88888.00 2017-07-04 11:06:10.000 185 33796.91 158.98 17082.76 37869.41 2017-07-04 11:06:11.000 185 33796.94 158.98 17082.75 88888.00 2017-07-04 11:06:12.000 185 33796.95 158.98 17082.74 88888.00 2017-07-04 11:06:13.000 185 33796.97 158.98 17082.71 88888.00 2017-07-04 11:06:14.000 185 33796.98 158.95 17082.69 88888.00 2017-07-04 11:06:15.000 185 33796.97 158.88 17082.66 37869.33 2017-07-04 11:06:16.000 185 33796.97 158.90 17082.65 88888.00 2017-07-04 11:06:17.000 185 33796.99 158.97 17082.68 88888.00 2017-07-04 11:06:18.000 185 33796.98 158.95 17082.70 88888.00 2017-07-04 11:06:19.000 185 33796.92 158.92 17082.70 88888.00 2017-07-04 11:06:20.000 185 33796.97 158.95 17082.72 37869.36 2017-07-04 11:06:21.000 185 33796.98 158.92 17082.68 88888.00 2017-07-04 11:06:22.000 185 33796.97 158.86 17082.65 88888.00 2017-07-04 11:06:23.000 185 33796.97 158.84 17082.58 88888.00 2017-07-04 11:06:24.000 185 33796.99 158.84 17082.60 88888.00 2017-07-04 11:06:25.000 185 33796.98 158.87 17082.64 37869.43 2017-07-04 11:06:26.000 185 33797.00 158.90 17082.62 88888.00 2017-07-04 11:06:27.000 185 33796.97 158.90 17082.60 88888.00 2017-07-04 11:06:28.000 185 33796.95 158.92 17082.61 88888.00 2017-07-04 11:06:29.000 185 33796.99 158.89 17082.66 88888.00 2017-07-04 11:06:30.000 185 33797.03 158.86 17082.60 37869.40 2017-07-04 11:06:31.000 185 33797.01 158.88 17082.61 88888.00 2017-07-04 11:06:32.000 185 33797.00 158.87 17082.62 88888.00 2017-07-04 11:06:33.000 185 33796.98 158.92 17082.63 88888.00 2017-07-04 11:06:34.000 185 33796.95 158.89 17082.62 88888.00 2017-07-04 11:06:35.000 185 33796.94 158.90 17082.59 37869.40 2017-07-04 11:06:36.000 185 33796.92 158.93 17082.54 88888.00 2017-07-04 11:06:37.000 185 33796.95 158.90 17082.55 88888.00 2017-07-04 11:06:38.000 185 33796.96 158.93 17082.60 88888.00 2017-07-04 11:06:39.000 185 33796.96 158.91 17082.60 88888.00 2017-07-04 11:06:40.000 185 33797.00 158.90 17082.65 37869.41 2017-07-04 11:06:41.000 185 33797.03 158.88 17082.63 88888.00 2017-07-04 11:06:42.000 185 33797.01 158.87 17082.60 88888.00 2017-07-04 11:06:43.000 185 33797.02 158.87 17082.57 88888.00 2017-07-04 11:06:44.000 185 33796.99 158.88 17082.58 88888.00 2017-07-04 11:06:45.000 185 33796.96 158.85 17082.53 37869.46 2017-07-04 11:06:46.000 185 33797.01 158.85 17082.54 88888.00 2017-07-04 11:06:47.000 185 33796.99 158.88 17082.54 88888.00 2017-07-04 11:06:48.000 185 33796.98 158.88 17082.55 88888.00 2017-07-04 11:06:49.000 185 33796.95 158.86 17082.58 88888.00 2017-07-04 11:06:50.000 185 33796.96 158.88 17082.58 37869.40 2017-07-04 11:06:51.000 185 33796.99 158.94 17082.59 88888.00 2017-07-04 11:06:52.000 185 33797.04 158.93 17082.58 88888.00 2017-07-04 11:06:53.000 185 33797.05 158.93 17082.57 88888.00 2017-07-04 11:06:54.000 185 33797.03 158.94 17082.54 88888.00 2017-07-04 11:06:55.000 185 33797.04 158.91 17082.55 37869.47 2017-07-04 11:06:56.000 185 33797.01 158.88 17082.53 88888.00 2017-07-04 11:06:57.000 185 33796.96 158.90 17082.56 88888.00 2017-07-04 11:06:58.000 185 33796.98 158.93 17082.57 88888.00 2017-07-04 11:06:59.000 185 33797.01 158.86 17082.54 88888.00 2017-07-04 11:07:00.000 185 33797.02 158.87 17082.55 37869.49 2017-07-04 11:07:01.000 185 33797.01 158.89 17082.54 88888.00 2017-07-04 11:07:02.000 185 33797.03 158.92 17082.58 88888.00 2017-07-04 11:07:03.000 185 33797.03 158.92 17082.60 88888.00 2017-07-04 11:07:04.000 185 33797.02 158.89 17082.57 88888.00 2017-07-04 11:07:05.000 185 33797.04 158.86 17082.54 37869.52 2017-07-04 11:07:06.000 185 33797.05 158.83 17082.57 88888.00 2017-07-04 11:07:07.000 185 33797.05 158.84 17082.57 88888.00 2017-07-04 11:07:08.000 185 33797.07 158.82 17082.59 88888.00 2017-07-04 11:07:09.000 185 33797.08 158.83 17082.59 88888.00 2017-07-04 11:07:10.000 185 33797.04 158.80 17082.56 37869.40 2017-07-04 11:07:11.000 185 33796.99 158.81 17082.57 88888.00 2017-07-04 11:07:12.000 185 33797.00 158.81 17082.58 88888.00 2017-07-04 11:07:13.000 185 33796.99 158.77 17082.57 88888.00 2017-07-04 11:07:14.000 185 33796.99 158.80 17082.55 88888.00 2017-07-04 11:07:15.000 185 33797.06 158.80 17082.52 37869.53 2017-07-04 11:07:16.000 185 33797.05 158.83 17082.53 88888.00 2017-07-04 11:07:17.000 185 33797.07 158.84 17082.51 88888.00 2017-07-04 11:07:18.000 185 33797.05 158.87 17082.57 88888.00 2017-07-04 11:07:19.000 185 33797.06 158.85 17082.59 88888.00 2017-07-04 11:07:20.000 185 33797.10 158.84 17082.55 37869.47 2017-07-04 11:07:21.000 185 33797.08 158.83 17082.50 88888.00 2017-07-04 11:07:22.000 185 33797.09 158.79 17082.50 88888.00 2017-07-04 11:07:23.000 185 33797.10 158.79 17082.52 88888.00 2017-07-04 11:07:24.000 185 33797.11 158.79 17082.50 88888.00 2017-07-04 11:07:25.000 185 33797.10 158.76 17082.57 37869.49 2017-07-04 11:07:26.000 185 33797.08 158.78 17082.56 88888.00 2017-07-04 11:07:27.000 185 33797.07 158.80 17082.59 88888.00 2017-07-04 11:07:28.000 185 33797.10 158.79 17082.58 88888.00 2017-07-04 11:07:29.000 185 33797.10 158.77 17082.59 88888.00 2017-07-04 11:07:30.000 185 33797.10 158.71 17082.61 37869.54 2017-07-04 11:07:31.000 185 33797.09 158.69 17082.55 88888.00 2017-07-04 11:07:32.000 185 33797.09 158.71 17082.52 88888.00 2017-07-04 11:07:33.000 185 33797.10 158.73 17082.52 88888.00 2017-07-04 11:07:34.000 185 33797.13 158.74 17082.57 88888.00 2017-07-04 11:07:35.000 185 33797.18 158.72 17082.61 37869.54 2017-07-04 11:07:36.000 185 33797.16 158.72 17082.58 88888.00 2017-07-04 11:07:37.000 185 33797.13 158.71 17082.58 88888.00 2017-07-04 11:07:38.000 185 33797.14 158.72 17082.55 88888.00 2017-07-04 11:07:39.000 185 33797.16 158.72 17082.53 88888.00 2017-07-04 11:07:40.000 185 33797.17 158.72 17082.55 37869.52 2017-07-04 11:07:41.000 185 33797.16 158.71 17082.57 88888.00 2017-07-04 11:07:42.000 185 33797.15 158.75 17082.57 88888.00 2017-07-04 11:07:43.000 185 33797.10 158.74 17082.57 88888.00 2017-07-04 11:07:44.000 185 33797.13 158.66 17082.53 88888.00 2017-07-04 11:07:45.000 185 33797.11 158.67 17082.48 37869.46 2017-07-04 11:07:46.000 185 33797.14 158.67 17082.59 88888.00 2017-07-04 11:07:47.000 185 33797.19 158.68 17082.58 88888.00 2017-07-04 11:07:48.000 185 33797.16 158.70 17082.56 88888.00 2017-07-04 11:07:49.000 185 33797.14 158.71 17082.53 88888.00 2017-07-04 11:07:50.000 185 33797.14 158.71 17082.58 37869.56 2017-07-04 11:07:51.000 185 33797.16 158.69 17082.57 88888.00 2017-07-04 11:07:52.000 185 33797.19 158.66 17082.56 88888.00 2017-07-04 11:07:53.000 185 33797.21 158.63 17082.50 88888.00 2017-07-04 11:07:54.000 185 33797.20 158.61 17082.52 88888.00 2017-07-04 11:07:55.000 185 33797.24 158.64 17082.56 37869.56 2017-07-04 11:07:56.000 185 33797.20 158.68 17082.54 88888.00 2017-07-04 11:07:57.000 185 33797.16 158.67 17082.54 88888.00 2017-07-04 11:07:58.000 185 33797.12 158.66 17082.53 88888.00 2017-07-04 11:07:59.000 185 33797.14 158.64 17082.58 88888.00 2017-07-04 11:08:00.000 185 33797.21 158.68 17082.57 37869.52 2017-07-04 11:08:01.000 185 33797.22 158.68 17082.55 88888.00 2017-07-04 11:08:02.000 185 33797.22 158.66 17082.53 88888.00 2017-07-04 11:08:03.000 185 33797.21 158.67 17082.51 88888.00 2017-07-04 11:08:04.000 185 33797.22 158.69 17082.54 88888.00 2017-07-04 11:08:05.000 185 33797.20 158.68 17082.54 37869.53 2017-07-04 11:08:06.000 185 33797.18 158.70 17082.56 88888.00 2017-07-04 11:08:07.000 185 33797.20 158.70 17082.56 88888.00 2017-07-04 11:08:08.000 185 33797.20 158.74 17082.60 88888.00 2017-07-04 11:08:09.000 185 33797.18 158.71 17082.60 88888.00 2017-07-04 11:08:10.000 185 33797.18 158.70 17082.58 37869.51 2017-07-04 11:08:11.000 185 33797.15 158.69 17082.60 88888.00 2017-07-04 11:08:12.000 185 33797.17 158.64 17082.58 88888.00 2017-07-04 11:08:13.000 185 33797.18 158.64 17082.57 88888.00 2017-07-04 11:08:14.000 185 33797.21 158.65 17082.60 88888.00 2017-07-04 11:08:15.000 185 33797.22 158.63 17082.60 37869.59 2017-07-04 11:08:16.000 185 33797.25 158.63 17082.58 88888.00 2017-07-04 11:08:17.000 185 33797.25 158.66 17082.60 88888.00 2017-07-04 11:08:18.000 185 33797.23 158.65 17082.59 88888.00 2017-07-04 11:08:19.000 185 33797.24 158.62 17082.56 88888.00 2017-07-04 11:08:20.000 185 33797.27 158.64 17082.61 37869.61 2017-07-04 11:08:21.000 185 33797.26 158.63 17082.60 88888.00 2017-07-04 11:08:22.000 185 33797.29 158.61 17082.58 88888.00 2017-07-04 11:08:23.000 185 33797.25 158.59 17082.55 88888.00 2017-07-04 11:08:24.000 185 33797.26 158.60 17082.56 88888.00 2017-07-04 11:08:25.000 185 33797.28 158.59 17082.60 37869.56 2017-07-04 11:08:26.000 185 33797.25 158.62 17082.55 88888.00 2017-07-04 11:08:27.000 185 33797.25 158.60 17082.52 88888.00 2017-07-04 11:08:28.000 185 33797.27 158.60 17082.53 88888.00 2017-07-04 11:08:29.000 185 33797.28 158.58 17082.56 88888.00 2017-07-04 11:08:30.000 185 33797.25 158.61 17082.55 37869.65 2017-07-04 11:08:31.000 185 33797.21 158.58 17082.51 88888.00 2017-07-04 11:08:32.000 185 33797.21 158.61 17082.50 88888.00 2017-07-04 11:08:33.000 185 33797.23 158.59 17082.51 88888.00 2017-07-04 11:08:34.000 185 33797.22 158.57 17082.52 88888.00 2017-07-04 11:08:35.000 185 33797.23 158.61 17082.54 37869.62 2017-07-04 11:08:36.000 185 33797.28 158.59 17082.54 88888.00 2017-07-04 11:08:37.000 185 33797.30 158.59 17082.50 88888.00 2017-07-04 11:08:38.000 185 33797.32 158.59 17082.50 88888.00 2017-07-04 11:08:39.000 185 33797.31 158.59 17082.54 88888.00 2017-07-04 11:08:40.000 185 33797.30 158.57 17082.54 37869.58 2017-07-04 11:08:41.000 185 33797.29 158.56 17082.53 88888.00 2017-07-04 11:08:42.000 185 33797.26 158.54 17082.50 88888.00 2017-07-04 11:08:43.000 185 33797.28 158.54 17082.51 88888.00 2017-07-04 11:08:44.000 185 33797.32 158.57 17082.55 88888.00 2017-07-04 11:08:45.000 185 33797.29 158.57 17082.52 37869.56 2017-07-04 11:08:46.000 185 33797.30 158.56 17082.52 88888.00 2017-07-04 11:08:47.000 185 33797.28 158.61 17082.54 88888.00 2017-07-04 11:08:48.000 185 33797.27 158.58 17082.54 88888.00 2017-07-04 11:08:49.000 185 33797.31 158.59 17082.52 88888.00 2017-07-04 11:08:50.000 185 33797.30 158.59 17082.50 37869.56 2017-07-04 11:08:51.000 185 33797.27 158.56 17082.51 88888.00 2017-07-04 11:08:52.000 185 33797.27 158.56 17082.54 88888.00 2017-07-04 11:08:53.000 185 33797.32 158.56 17082.53 88888.00 2017-07-04 11:08:54.000 185 33797.29 158.54 17082.51 88888.00 2017-07-04 11:08:55.000 185 33797.31 158.50 17082.50 37869.62 2017-07-04 11:08:56.000 185 33797.35 158.52 17082.47 88888.00 2017-07-04 11:08:57.000 185 33797.33 158.54 17082.49 88888.00 2017-07-04 11:08:58.000 185 33797.36 158.54 17082.49 88888.00 2017-07-04 11:08:59.000 185 33797.39 158.56 17082.50 88888.00 2017-07-04 11:09:00.000 185 33797.37 158.56 17082.52 37869.58 2017-07-04 11:09:01.000 185 33797.37 158.57 17082.50 88888.00 2017-07-04 11:09:02.000 185 33797.35 158.58 17082.47 88888.00 2017-07-04 11:09:03.000 185 33797.36 158.55 17082.45 88888.00 2017-07-04 11:09:04.000 185 33797.33 158.56 17082.48 88888.00 2017-07-04 11:09:05.000 185 33797.34 158.52 17082.50 37869.60 2017-07-04 11:09:06.000 185 33797.38 158.51 17082.48 88888.00 2017-07-04 11:09:07.000 185 33797.29 158.51 17082.45 88888.00 2017-07-04 11:09:08.000 185 33797.31 158.51 17082.47 88888.00 2017-07-04 11:09:09.000 185 33797.32 158.48 17082.47 88888.00 2017-07-04 11:09:10.000 185 33797.31 158.49 17082.44 37869.63 2017-07-04 11:09:11.000 185 33797.32 158.52 17082.45 88888.00 2017-07-04 11:09:12.000 185 33797.34 158.52 17082.47 88888.00 2017-07-04 11:09:13.000 185 33797.34 158.51 17082.47 88888.00 2017-07-04 11:09:14.000 185 33797.35 158.50 17082.41 88888.00 2017-07-04 11:09:15.000 185 33797.37 158.51 17082.41 37869.65 2017-07-04 11:09:16.000 185 33797.39 158.48 17082.42 88888.00 2017-07-04 11:09:17.000 185 33797.36 158.42 17082.40 88888.00 2017-07-04 11:09:18.000 185 33797.39 158.41 17082.42 88888.00 2017-07-04 11:09:19.000 185 33797.42 158.47 17082.44 88888.00 2017-07-04 11:09:20.000 185 33797.43 158.49 17082.39 37869.68 2017-07-04 11:09:21.000 185 33797.42 158.44 17082.39 88888.00 2017-07-04 11:09:22.000 185 33797.43 158.45 17082.42 88888.00 2017-07-04 11:09:23.000 185 33797.40 158.47 17082.39 88888.00 2017-07-04 11:09:24.000 185 33797.41 158.48 17082.39 88888.00 2017-07-04 11:09:25.000 185 33797.40 158.49 17082.42 37869.64 2017-07-04 11:09:26.000 185 33797.40 158.45 17082.40 88888.00 2017-07-04 11:09:27.000 185 33797.36 158.47 17082.37 88888.00 2017-07-04 11:09:28.000 185 33797.38 158.50 17082.36 88888.00 2017-07-04 11:09:29.000 185 33797.41 158.50 17082.36 88888.00 2017-07-04 11:09:30.000 185 33797.45 158.50 17082.41 37869.56 2017-07-04 11:09:31.000 185 33797.43 158.50 17082.40 88888.00 2017-07-04 11:09:32.000 185 33797.39 158.51 17082.38 88888.00 2017-07-04 11:09:33.000 185 33797.41 158.52 17082.39 88888.00 2017-07-04 11:09:34.000 185 33797.44 158.48 17082.40 88888.00 2017-07-04 11:09:35.000 185 33797.44 158.43 17082.40 37869.65 2017-07-04 11:09:36.000 185 33797.44 158.50 17082.40 88888.00 2017-07-04 11:09:37.000 185 33797.45 158.47 17082.43 88888.00 2017-07-04 11:09:38.000 185 33797.44 158.46 17082.42 88888.00 2017-07-04 11:09:39.000 185 33797.44 158.43 17082.42 88888.00 2017-07-04 11:09:40.000 185 33797.44 158.48 17082.42 37869.64 2017-07-04 11:09:41.000 185 33797.42 158.51 17082.41 88888.00 2017-07-04 11:09:42.000 185 33797.42 158.49 17082.39 88888.00 2017-07-04 11:09:43.000 185 33797.40 158.47 17082.41 88888.00 2017-07-04 11:09:44.000 185 33797.41 158.47 17082.36 88888.00 2017-07-04 11:09:45.000 185 33797.40 158.47 17082.35 37869.57 2017-07-04 11:09:46.000 185 33797.44 158.47 17082.32 88888.00 2017-07-04 11:09:47.000 185 33797.43 158.45 17082.32 88888.00 2017-07-04 11:09:48.000 185 33797.39 158.44 17082.27 88888.00 2017-07-04 11:09:49.000 185 33797.39 158.43 17082.30 88888.00 2017-07-04 11:09:50.000 185 33797.44 158.41 17082.31 37869.68 2017-07-04 11:09:51.000 185 33797.44 158.41 17082.31 88888.00 2017-07-04 11:09:52.000 185 33797.38 158.46 17082.27 88888.00 2017-07-04 11:09:53.000 185 33797.38 158.42 17082.28 88888.00 2017-07-04 11:09:54.000 185 33797.41 158.39 17082.29 88888.00 2017-07-04 11:09:55.000 185 33797.40 158.36 17082.28 37869.66 2017-07-04 11:09:56.000 185 33797.42 158.34 17082.31 88888.00 2017-07-04 11:09:57.000 185 33797.38 158.32 17082.30 88888.00 2017-07-04 11:09:58.000 185 33797.40 158.32 17082.31 88888.00 2017-07-04 11:09:59.000 185 33797.43 158.32 17082.29 88888.00 2017-07-04 11:10:00.000 185 33797.47 158.35 17082.30 37869.63 2017-07-04 11:10:01.000 185 33797.46 158.37 17082.32 88888.00 2017-07-04 11:10:02.000 185 33797.46 158.38 17082.27 88888.00 2017-07-04 11:10:03.000 185 33797.45 158.45 17082.30 88888.00 2017-07-04 11:10:04.000 185 33797.46 158.46 17082.29 88888.00 2017-07-04 11:10:05.000 185 33797.43 158.42 17082.26 37869.69 2017-07-04 11:10:06.000 185 33797.45 158.44 17082.28 88888.00 2017-07-04 11:10:07.000 185 33797.47 158.44 17082.29 88888.00 2017-07-04 11:10:08.000 185 33797.46 158.44 17082.29 88888.00 2017-07-04 11:10:09.000 185 33797.48 158.41 17082.26 88888.00 2017-07-04 11:10:10.000 185 33797.48 158.42 17082.26 37869.66 2017-07-04 11:10:11.000 185 33797.48 158.41 17082.28 88888.00 2017-07-04 11:10:12.000 185 33797.46 158.43 17082.29 88888.00 2017-07-04 11:10:13.000 185 33797.43 158.43 17082.30 88888.00 2017-07-04 11:10:14.000 185 33797.46 158.44 17082.30 88888.00 2017-07-04 11:10:15.000 185 33797.53 158.45 17082.30 37869.65 2017-07-04 11:10:16.000 185 33797.52 158.44 17082.26 88888.00 2017-07-04 11:10:17.000 185 33797.50 158.41 17082.26 88888.00 2017-07-04 11:10:18.000 185 33797.50 158.37 17082.24 88888.00 2017-07-04 11:10:19.000 185 33797.53 158.39 17082.22 88888.00 2017-07-04 11:10:20.000 185 33797.55 158.36 17082.25 37869.70 2017-07-04 11:10:21.000 185 33797.52 158.37 17082.24 88888.00 2017-07-04 11:10:22.000 185 33797.51 158.36 17082.31 88888.00 2017-07-04 11:10:23.000 185 33797.52 158.35 17082.34 88888.00 2017-07-04 11:10:24.000 185 33797.51 158.42 17082.32 88888.00 2017-07-04 11:10:25.000 185 33797.51 158.39 17082.27 37869.69 2017-07-04 11:10:26.000 185 33797.50 158.37 17082.27 88888.00 2017-07-04 11:10:27.000 185 33797.48 158.36 17082.24 88888.00 2017-07-04 11:10:28.000 185 33797.46 158.33 17082.23 88888.00 2017-07-04 11:10:29.000 185 33797.47 158.32 17082.26 88888.00 2017-07-04 11:10:30.000 185 33797.49 158.32 17082.29 37869.66 2017-07-04 11:10:31.000 185 33797.53 158.39 17082.28 88888.00 2017-07-04 11:10:32.000 185 33797.51 158.35 17082.28 88888.00 2017-07-04 11:10:33.000 185 33797.49 158.30 17082.24 88888.00 2017-07-04 11:10:34.000 185 33797.46 158.33 17082.22 88888.00 2017-07-04 11:10:35.000 185 33797.46 158.29 17082.22 37869.60 2017-07-04 11:10:36.000 185 33797.47 158.27 17082.23 88888.00 2017-07-04 11:10:37.000 185 33797.47 158.30 17082.22 88888.00 2017-07-04 11:10:38.000 185 33797.52 158.35 17082.25 88888.00 2017-07-04 11:10:39.000 185 33797.50 158.40 17082.24 88888.00 2017-07-04 11:10:40.000 185 33797.55 158.33 17082.23 37869.60 2017-07-04 11:10:41.000 185 33797.56 158.30 17082.25 88888.00 2017-07-04 11:10:42.000 185 33797.58 158.33 17082.27 88888.00 2017-07-04 11:10:43.000 185 33797.55 158.33 17082.21 88888.00 2017-07-04 11:10:44.000 185 33797.54 158.33 17082.21 88888.00 2017-07-04 11:10:45.000 185 33797.55 158.33 17082.15 37869.69 2017-07-04 11:10:46.000 185 33797.53 158.30 17082.19 88888.00 2017-07-04 11:10:47.000 185 33797.53 158.29 17082.20 88888.00 2017-07-04 11:10:48.000 185 33797.54 158.30 17082.21 88888.00 2017-07-04 11:10:49.000 185 33797.56 158.34 17082.19 88888.00 2017-07-04 11:10:50.000 185 33797.58 158.37 17082.22 37869.66 2017-07-04 11:10:51.000 185 33797.58 158.39 17082.18 88888.00 2017-07-04 11:10:52.000 185 33797.59 158.35 17082.16 88888.00 2017-07-04 11:10:53.000 185 33797.55 158.30 17082.16 88888.00 2017-07-04 11:10:54.000 185 33797.59 158.39 17082.14 88888.00 2017-07-04 11:10:55.000 185 33797.62 158.36 17082.15 37869.66 2017-07-04 11:10:56.000 185 33797.60 158.37 17082.19 88888.00 2017-07-04 11:10:57.000 185 33797.58 158.36 17082.19 88888.00 2017-07-04 11:10:58.000 185 33797.56 158.31 17082.19 88888.00 2017-07-04 11:10:59.000 185 33797.53 158.29 17082.19 88888.00 2017-07-04 11:11:00.000 185 33797.53 158.29 17082.18 37869.65 2017-07-04 11:11:01.000 185 33797.57 158.35 17082.20 88888.00 2017-07-04 11:11:02.000 185 33797.56 158.32 17082.23 88888.00 2017-07-04 11:11:03.000 185 33797.53 158.27 17082.25 88888.00 2017-07-04 11:11:04.000 185 33797.51 158.30 17082.23 88888.00 2017-07-04 11:11:05.000 185 33797.55 158.30 17082.25 37869.72 2017-07-04 11:11:06.000 185 33797.55 158.29 17082.23 88888.00 2017-07-04 11:11:07.000 185 33797.54 158.28 17082.26 88888.00 2017-07-04 11:11:08.000 185 33797.53 158.29 17082.28 88888.00 2017-07-04 11:11:09.000 185 33797.56 158.29 17082.28 88888.00 2017-07-04 11:11:10.000 185 33797.60 158.27 17082.31 37869.66 2017-07-04 11:11:11.000 185 33797.59 158.31 17082.29 88888.00 2017-07-04 11:11:12.000 185 33797.57 158.29 17082.21 88888.00 2017-07-04 11:11:13.000 185 33797.58 158.28 17082.24 88888.00 2017-07-04 11:11:14.000 185 33797.61 158.31 17082.27 88888.00 2017-07-04 11:11:15.000 185 33797.63 158.33 17082.26 37869.72 2017-07-04 11:11:16.000 185 33797.64 158.33 17082.24 88888.00 2017-07-04 11:11:17.000 185 33797.64 158.34 17082.21 88888.00 2017-07-04 11:11:18.000 185 33797.61 158.31 17082.19 88888.00 2017-07-04 11:11:19.000 185 33797.63 158.27 17082.20 88888.00 2017-07-04 11:11:20.000 185 33797.64 158.28 17082.21 37869.71 2017-07-04 11:11:21.000 185 33797.65 158.28 17082.21 88888.00 2017-07-04 11:11:22.000 185 33797.63 158.26 17082.21 88888.00 2017-07-04 11:11:23.000 185 33797.61 158.23 17082.19 88888.00 2017-07-04 11:11:24.000 185 33797.61 158.22 17082.22 88888.00 2017-07-04 11:11:25.000 185 33797.63 158.22 17082.21 37869.68 2017-07-04 11:11:26.000 185 33797.59 158.24 17082.22 88888.00 2017-07-04 11:11:27.000 185 33797.59 158.24 17082.19 88888.00 2017-07-04 11:11:28.000 185 33797.64 158.22 17082.17 88888.00 2017-07-04 11:11:29.000 185 33797.65 158.22 17082.15 88888.00 2017-07-04 11:11:30.000 185 33797.64 158.21 17082.18 37869.72 2017-07-04 11:11:31.000 185 33797.68 158.19 17082.15 88888.00 2017-07-04 11:11:32.000 185 33797.67 158.20 17082.11 88888.00 2017-07-04 11:11:33.000 185 33797.69 158.28 17082.10 88888.00 2017-07-04 11:11:34.000 185 33797.70 158.28 17082.16 88888.00 2017-07-04 11:11:35.000 185 33797.73 158.27 17082.15 37869.86 2017-07-04 11:11:36.000 185 33797.79 158.27 17082.11 88888.00 2017-07-04 11:11:37.000 185 33797.75 158.27 17082.06 88888.00 2017-07-04 11:11:38.000 185 33797.72 158.29 17082.05 88888.00 2017-07-04 11:11:39.000 185 33797.71 158.25 17082.07 88888.00 2017-07-04 11:11:40.000 185 33797.73 158.23 17082.10 37869.78 2017-07-04 11:11:41.000 185 33797.72 158.23 17082.09 88888.00 2017-07-04 11:11:42.000 185 33797.72 158.26 17082.10 88888.00 2017-07-04 11:11:43.000 185 33797.71 158.23 17082.11 88888.00 2017-07-04 11:11:44.000 185 33797.72 158.22 17082.11 88888.00 2017-07-04 11:11:45.000 185 33797.75 158.23 17082.11 37869.79 2017-07-04 11:11:46.000 185 33797.75 158.19 17082.10 88888.00 2017-07-04 11:11:47.000 185 33797.68 158.20 17082.07 88888.00 2017-07-04 11:11:48.000 185 33797.71 158.16 17082.05 88888.00 2017-07-04 11:11:49.000 185 33797.72 158.18 17082.09 88888.00 2017-07-04 11:11:50.000 185 33797.75 158.20 17082.10 37869.79 2017-07-04 11:11:51.000 185 33797.73 158.17 17082.07 88888.00 2017-07-04 11:11:52.000 185 33797.72 158.14 17082.08 88888.00 2017-07-04 11:11:53.000 185 33797.68 158.21 17082.05 88888.00 2017-07-04 11:11:54.000 185 33797.72 158.23 17082.03 88888.00 2017-07-04 11:11:55.000 185 33797.72 158.21 17082.06 37869.74 2017-07-04 11:11:56.000 185 33797.71 158.22 17082.08 88888.00 2017-07-04 11:11:57.000 185 33797.72 158.23 17082.14 88888.00 2017-07-04 11:11:58.000 185 33797.78 158.21 17082.12 88888.00 2017-07-04 11:11:59.000 185 33797.76 158.15 17082.14 88888.00 2017-07-04 11:12:00.000 185 33797.75 158.21 17082.15 37869.82 2017-07-04 11:12:01.000 185 33797.77 158.25 17082.15 88888.00 2017-07-04 11:12:02.000 185 33797.74 158.18 17082.14 88888.00 2017-07-04 11:12:03.000 185 33797.73 158.15 17082.13 88888.00 2017-07-04 11:12:04.000 185 33797.77 158.14 17082.14 88888.00 2017-07-04 11:12:05.000 185 33797.75 158.16 17082.12 37869.78 2017-07-04 11:12:06.000 185 33797.77 158.16 17082.10 88888.00 2017-07-04 11:12:07.000 185 33797.79 158.20 17082.08 88888.00 2017-07-04 11:12:08.000 185 33797.76 158.24 17082.12 88888.00 2017-07-04 11:12:09.000 185 33797.74 158.22 17082.13 88888.00 2017-07-04 11:12:10.000 185 33797.73 158.17 17082.09 37869.86 2017-07-04 11:12:11.000 185 33797.72 158.14 17082.11 88888.00 2017-07-04 11:12:12.000 185 33797.71 158.17 17082.12 88888.00 2017-07-04 11:12:13.000 185 33797.74 158.20 17082.13 88888.00 2017-07-04 11:12:14.000 185 33797.76 158.22 17082.11 88888.00 2017-07-04 11:12:15.000 185 33797.80 158.18 17082.11 37869.81 2017-07-04 11:12:16.000 185 33797.78 158.15 17082.04 88888.00 2017-07-04 11:12:17.000 185 33797.73 158.17 17082.02 88888.00 2017-07-04 11:12:18.000 185 33797.77 158.23 17082.08 88888.00 2017-07-04 11:12:19.000 185 33797.77 158.21 17082.05 88888.00 2017-07-04 11:12:20.000 185 33797.73 158.22 17082.07 37869.77 2017-07-04 11:12:21.000 185 33797.73 158.22 17082.11 88888.00 2017-07-04 11:12:22.000 185 33797.76 158.26 17082.10 88888.00 2017-07-04 11:12:23.000 185 33797.77 158.25 17082.11 88888.00 2017-07-04 11:12:24.000 185 33797.77 158.24 17082.14 88888.00 2017-07-04 11:12:25.000 185 33797.76 158.23 17082.15 37869.78 2017-07-04 11:12:26.000 185 33797.77 158.24 17082.09 88888.00 2017-07-04 11:12:27.000 185 33797.75 158.21 17082.12 88888.00 2017-07-04 11:12:28.000 185 33797.75 158.20 17082.17 88888.00 2017-07-04 11:12:29.000 185 33797.73 158.23 17082.14 88888.00 2017-07-04 11:12:30.000 185 33797.76 158.20 17082.10 37869.77 2017-07-04 11:12:31.000 185 33797.76 158.18 17082.05 88888.00 2017-07-04 11:12:32.000 185 33797.77 158.21 17082.03 88888.00 2017-07-04 11:12:33.000 185 33797.80 158.21 17082.05 88888.00 2017-07-04 11:12:34.000 185 33797.81 158.22 17082.04 88888.00 2017-07-04 11:12:35.000 185 33797.80 158.23 17082.03 37869.83 2017-07-04 11:12:36.000 185 33797.79 158.28 17082.05 88888.00 2017-07-04 11:12:37.000 185 33797.78 158.27 17082.07 88888.00 2017-07-04 11:12:38.000 185 33797.81 158.28 17082.08 88888.00 2017-07-04 11:12:39.000 185 33797.77 158.28 17082.09 88888.00 2017-07-04 11:12:40.000 185 33797.79 158.23 17082.09 37869.86 2017-07-04 11:12:41.000 185 33797.81 158.20 17082.06 88888.00 2017-07-04 11:12:42.000 185 33797.80 158.22 17082.05 88888.00 2017-07-04 11:12:43.000 185 33797.79 158.23 17082.03 88888.00 2017-07-04 11:12:44.000 185 33797.77 158.21 17082.03 88888.00 2017-07-04 11:12:45.000 185 33797.80 158.25 17082.03 37869.84 2017-07-04 11:12:46.000 185 33797.83 158.23 17082.06 88888.00 2017-07-04 11:12:47.000 185 33797.83 158.21 17082.02 88888.00 2017-07-04 11:12:48.000 185 33797.80 158.21 17082.01 88888.00 2017-07-04 11:12:49.000 185 33797.82 158.22 17082.00 88888.00 2017-07-04 11:12:50.000 185 33797.84 158.20 17081.99 37869.76 2017-07-04 11:12:51.000 185 33797.85 158.18 17082.00 88888.00 2017-07-04 11:12:52.000 185 33797.83 158.17 17081.98 88888.00 2017-07-04 11:12:53.000 185 33797.80 158.22 17081.96 88888.00 2017-07-04 11:12:54.000 185 33797.80 158.22 17082.01 88888.00 2017-07-04 11:12:55.000 185 33797.79 158.22 17082.03 37869.81 2017-07-04 11:12:56.000 185 33797.82 158.26 17082.04 88888.00 2017-07-04 11:12:57.000 185 33797.82 158.22 17082.01 88888.00 2017-07-04 11:12:58.000 185 33797.83 158.20 17081.99 88888.00 2017-07-04 11:12:59.000 185 33797.81 158.19 17081.97 88888.00 2017-07-04 11:13:00.000 185 33797.85 158.19 17081.98 37869.84 2017-07-04 11:13:01.000 185 33797.85 158.17 17082.02 88888.00 2017-07-04 11:13:02.000 185 33797.83 158.14 17081.98 88888.00 2017-07-04 11:13:03.000 185 33797.84 158.16 17081.98 88888.00 2017-07-04 11:13:04.000 185 33797.83 158.20 17081.95 88888.00 2017-07-04 11:13:05.000 185 33797.76 158.21 17081.92 37869.88 2017-07-04 11:13:06.000 185 33797.75 158.22 17081.94 88888.00 2017-07-04 11:13:07.000 185 33797.75 158.22 17082.00 88888.00 2017-07-04 11:13:08.000 185 33797.77 158.18 17081.97 88888.00 2017-07-04 11:13:09.000 185 33797.82 158.19 17081.96 88888.00 2017-07-04 11:13:10.000 185 33797.83 158.18 17081.97 37869.86 2017-07-04 11:13:11.000 185 33797.82 158.18 17082.03 88888.00 2017-07-04 11:13:12.000 185 33797.82 158.18 17081.99 88888.00 2017-07-04 11:13:13.000 185 33797.82 158.17 17081.98 88888.00 2017-07-04 11:13:14.000 185 33797.80 158.15 17082.01 88888.00 2017-07-04 11:13:15.000 185 33797.80 158.16 17081.98 37869.91 2017-07-04 11:13:16.000 185 33797.77 158.14 17081.97 88888.00 2017-07-04 11:13:17.000 185 33797.78 158.16 17082.00 88888.00 2017-07-04 11:13:18.000 185 33797.80 158.13 17082.03 88888.00 2017-07-04 11:13:19.000 185 33797.81 158.14 17082.02 88888.00 2017-07-04 11:13:20.000 185 33797.82 158.18 17082.00 37869.97 2017-07-04 11:13:21.000 185 33797.84 158.15 17082.01 88888.00 2017-07-04 11:13:22.000 185 33797.79 158.11 17082.01 88888.00 2017-07-04 11:13:23.000 185 33797.83 158.11 17082.02 88888.00 2017-07-04 11:13:24.000 185 33797.82 158.15 17081.98 88888.00 2017-07-04 11:13:25.000 185 33797.85 158.16 17081.97 37869.90 2017-07-04 11:13:26.000 185 33797.86 158.12 17081.98 88888.00 2017-07-04 11:13:27.000 185 33797.84 158.11 17081.96 88888.00 2017-07-04 11:13:28.000 185 33797.85 158.15 17081.97 88888.00 2017-07-04 11:13:29.000 185 33797.85 158.13 17081.95 88888.00 2017-07-04 11:13:30.000 185 33797.89 158.10 17081.96 37869.88 2017-07-04 11:13:31.000 185 33797.88 158.10 17081.90 88888.00 2017-07-04 11:13:32.000 185 33797.87 158.12 17081.92 88888.00 2017-07-04 11:13:33.000 185 33797.86 158.11 17081.95 88888.00 2017-07-04 11:13:34.000 185 33797.86 158.11 17081.97 88888.00 2017-07-04 11:13:35.000 185 33797.91 158.09 17081.93 37869.85 2017-07-04 11:13:36.000 185 33797.92 158.05 17081.89 88888.00 2017-07-04 11:13:37.000 185 33797.90 158.05 17081.89 88888.00 2017-07-04 11:13:38.000 185 33797.89 158.06 17081.90 88888.00 2017-07-04 11:13:39.000 185 33797.92 158.04 17081.91 88888.00 2017-07-04 11:13:40.000 185 33797.95 158.06 17081.90 37869.94 2017-07-04 11:13:41.000 185 33797.94 158.07 17081.89 88888.00 2017-07-04 11:13:42.000 185 33797.94 158.04 17081.92 88888.00 2017-07-04 11:13:43.000 185 33797.91 158.06 17081.89 88888.00 2017-07-04 11:13:44.000 185 33797.91 158.04 17081.87 88888.00 2017-07-04 11:13:45.000 185 33797.89 158.06 17081.89 37869.92 2017-07-04 11:13:46.000 185 33797.92 158.03 17081.92 88888.00 2017-07-04 11:13:47.000 185 33797.90 158.04 17081.90 88888.00 2017-07-04 11:13:48.000 185 33797.91 158.04 17081.91 88888.00 2017-07-04 11:13:49.000 185 33797.93 157.98 17081.91 88888.00 2017-07-04 11:13:50.000 185 33797.94 157.99 17081.86 37870.00 2017-07-04 11:13:51.000 185 33797.89 157.98 17081.85 88888.00 2017-07-04 11:13:52.000 185 33797.90 157.99 17081.87 88888.00 2017-07-04 11:13:53.000 185 33797.90 157.98 17081.85 88888.00 2017-07-04 11:13:54.000 185 33797.90 157.97 17081.85 88888.00 2017-07-04 11:13:55.000 185 33797.92 158.00 17081.88 37869.97 2017-07-04 11:13:56.000 185 33797.95 158.01 17081.87 88888.00 2017-07-04 11:13:57.000 185 33797.94 158.01 17081.84 88888.00 2017-07-04 11:13:58.000 185 33797.95 158.02 17081.89 88888.00 2017-07-04 11:13:59.000 185 33797.93 158.02 17081.88 88888.00 2017-07-04 11:14:00.000 185 33797.91 158.03 17081.90 37869.84 2017-07-04 11:14:01.000 185 33797.91 158.06 17081.91 88888.00 2017-07-04 11:14:02.000 185 33797.91 158.03 17081.95 88888.00 2017-07-04 11:14:03.000 185 33797.90 158.00 17081.89 88888.00 2017-07-04 11:14:04.000 185 33797.93 158.02 17081.87 88888.00 2017-07-04 11:14:05.000 185 33797.95 157.99 17081.85 37870.02 2017-07-04 11:14:06.000 185 33797.94 158.02 17081.88 88888.00 2017-07-04 11:14:07.000 185 33797.93 158.01 17081.90 88888.00 2017-07-04 11:14:08.000 185 33797.95 158.00 17081.88 88888.00 2017-07-04 11:14:09.000 185 33797.95 158.00 17081.89 88888.00 2017-07-04 11:14:10.000 185 33797.96 157.99 17081.89 37869.97 2017-07-04 11:14:11.000 185 33797.97 157.99 17081.90 88888.00 2017-07-04 11:14:12.000 185 33797.96 157.99 17081.89 88888.00 2017-07-04 11:14:13.000 185 33797.97 158.00 17081.92 88888.00 2017-07-04 11:14:14.000 185 33797.95 158.05 17081.93 88888.00 2017-07-04 11:14:15.000 185 33797.99 157.97 17081.92 37869.91 2017-07-04 11:14:16.000 185 33797.98 157.95 17081.89 88888.00 2017-07-04 11:14:17.000 185 33797.97 157.95 17081.88 88888.00 2017-07-04 11:14:18.000 185 33797.99 157.96 17081.94 88888.00 2017-07-04 11:14:19.000 185 33798.02 157.96 17081.90 88888.00 2017-07-04 11:14:20.000 185 33797.99 157.96 17081.88 37869.94 2017-07-04 11:14:21.000 185 33797.94 157.96 17081.90 88888.00 2017-07-04 11:14:22.000 185 33797.96 157.93 17081.89 88888.00 2017-07-04 11:14:23.000 185 33797.96 157.98 17081.85 88888.00 2017-07-04 11:14:24.000 185 33798.00 157.98 17081.86 88888.00 2017-07-04 11:14:25.000 185 33797.99 157.98 17081.87 37869.92 2017-07-04 11:14:26.000 185 33797.99 157.97 17081.86 88888.00 2017-07-04 11:14:27.000 185 33798.00 157.97 17081.87 88888.00 2017-07-04 11:14:28.000 185 33797.98 158.02 17081.83 88888.00 2017-07-04 11:14:29.000 185 33797.94 158.00 17081.81 88888.00 2017-07-04 11:14:30.000 185 33797.95 158.02 17081.81 37870.01 2017-07-04 11:14:31.000 185 33797.95 158.06 17081.81 88888.00 2017-07-04 11:14:32.000 185 33797.97 158.06 17081.79 88888.00 2017-07-04 11:14:33.000 185 33797.96 158.06 17081.79 88888.00 2017-07-04 11:14:34.000 185 33797.97 158.07 17081.82 88888.00 2017-07-04 11:14:35.000 185 33797.98 158.05 17081.82 37869.94 2017-07-04 11:14:36.000 185 33797.97 158.06 17081.79 88888.00 2017-07-04 11:14:37.000 185 33797.98 158.06 17081.82 88888.00 2017-07-04 11:14:38.000 185 33797.99 158.06 17081.84 88888.00 2017-07-04 11:14:39.000 185 33797.94 158.03 17081.82 88888.00 2017-07-04 11:14:40.000 185 33797.99 158.02 17081.82 37869.95 2017-07-04 11:14:41.000 185 33797.95 158.02 17081.78 88888.00 2017-07-04 11:14:42.000 185 33797.97 158.03 17081.79 88888.00 2017-07-04 11:14:43.000 185 33797.95 158.02 17081.79 88888.00 2017-07-04 11:14:44.000 185 33797.97 157.97 17081.83 88888.00 2017-07-04 11:14:45.000 185 33797.98 157.99 17081.81 37869.93 2017-07-04 11:14:46.000 185 33797.99 158.02 17081.83 88888.00 2017-07-04 11:14:47.000 185 33798.03 157.97 17081.77 88888.00 2017-07-04 11:14:48.000 185 33798.04 157.95 17081.84 88888.00 2017-07-04 11:14:49.000 185 33798.03 157.99 17081.85 88888.00 2017-07-04 11:14:50.000 185 33798.06 157.97 17081.82 37869.92 2017-07-04 11:14:51.000 185 33798.05 157.94 17081.78 88888.00 2017-07-04 11:14:52.000 185 33798.03 157.98 17081.79 88888.00 2017-07-04 11:14:53.000 185 33798.04 158.01 17081.86 88888.00 2017-07-04 11:14:54.000 185 33798.05 158.03 17081.87 88888.00 2017-07-04 11:14:55.000 185 33798.03 158.00 17081.86 37869.85 2017-07-04 11:14:56.000 185 33798.03 157.97 17081.81 88888.00 2017-07-04 11:14:57.000 185 33798.01 157.95 17081.81 88888.00 2017-07-04 11:14:58.000 185 33798.01 157.95 17081.82 88888.00 2017-07-04 11:14:59.000 185 33798.02 157.92 17081.81 88888.00 2017-07-04 11:15:00.000 185 33798.04 157.94 17081.78 37869.86 2017-07-04 11:15:01.000 185 33798.04 157.94 17081.79 88888.00 2017-07-04 11:15:02.000 185 33798.06 157.99 17081.74 88888.00 2017-07-04 11:15:03.000 185 33798.08 157.97 17081.73 88888.00 2017-07-04 11:15:04.000 185 33798.05 157.94 17081.74 88888.00 2017-07-04 11:15:05.000 185 33798.02 157.97 17081.80 37869.91 2017-07-04 11:15:06.000 185 33798.00 157.93 17081.83 88888.00 2017-07-04 11:15:07.000 185 33797.97 157.90 17081.79 88888.00 2017-07-04 11:15:08.000 185 33798.01 157.86 17081.78 88888.00 2017-07-04 11:15:09.000 185 33798.01 157.84 17081.78 88888.00 2017-07-04 11:15:10.000 185 33798.01 157.90 17081.80 37869.93 2017-07-04 11:15:11.000 185 33798.00 157.90 17081.78 88888.00 2017-07-04 11:15:12.000 185 33798.01 157.88 17081.78 88888.00 2017-07-04 11:15:13.000 185 33798.00 157.93 17081.76 88888.00 2017-07-04 11:15:14.000 185 33798.01 157.92 17081.79 88888.00 2017-07-04 11:15:15.000 185 33798.02 157.92 17081.76 37869.95 2017-07-04 11:15:16.000 185 33798.02 157.95 17081.79 88888.00 2017-07-04 11:15:17.000 185 33798.01 157.93 17081.79 88888.00 2017-07-04 11:15:18.000 185 33798.02 157.92 17081.81 88888.00 2017-07-04 11:15:19.000 185 33798.02 157.94 17081.80 88888.00 2017-07-04 11:15:20.000 185 33798.02 157.92 17081.79 37869.95 2017-07-04 11:15:21.000 185 33798.04 157.90 17081.79 88888.00 2017-07-04 11:15:22.000 185 33798.03 157.92 17081.75 88888.00 2017-07-04 11:15:23.000 185 33798.04 157.92 17081.77 88888.00 2017-07-04 11:15:24.000 185 33798.04 157.88 17081.77 88888.00 2017-07-04 11:15:25.000 185 33798.01 157.87 17081.81 37869.97 2017-07-04 11:15:26.000 185 33797.98 157.84 17081.79 88888.00 2017-07-04 11:15:27.000 185 33798.00 157.88 17081.77 88888.00 2017-07-04 11:15:28.000 185 33797.99 157.89 17081.81 88888.00 2017-07-04 11:15:29.000 185 33798.01 157.84 17081.80 88888.00 2017-07-04 11:15:30.000 185 33798.04 157.84 17081.82 37869.99 2017-07-04 11:15:31.000 185 33798.08 157.87 17081.80 88888.00 2017-07-04 11:15:32.000 185 33798.03 157.85 17081.78 88888.00 2017-07-04 11:15:33.000 185 33798.07 157.91 17081.84 88888.00 2017-07-04 11:15:34.000 185 33798.08 157.93 17081.84 88888.00 2017-07-04 11:15:35.000 185 33798.05 157.91 17081.83 37870.03 2017-07-04 11:15:36.000 185 33798.12 157.94 17081.79 88888.00 2017-07-04 11:15:37.000 185 33798.10 157.93 17081.77 88888.00 2017-07-04 11:15:38.000 185 33798.08 157.90 17081.79 88888.00 2017-07-04 11:15:39.000 185 33798.09 157.98 17081.80 88888.00 2017-07-04 11:15:40.000 185 33798.11 157.97 17081.81 37869.96 2017-07-04 11:15:41.000 185 33798.13 157.95 17081.81 88888.00 2017-07-04 11:15:42.000 185 33798.11 157.90 17081.81 88888.00 2017-07-04 11:15:43.000 185 33798.09 157.92 17081.78 88888.00 2017-07-04 11:15:44.000 185 33798.08 157.92 17081.74 88888.00 2017-07-04 11:15:45.000 185 33798.09 157.92 17081.74 37869.99 2017-07-04 11:15:46.000 185 33798.09 157.96 17081.78 88888.00 2017-07-04 11:15:47.000 185 33798.10 157.98 17081.73 88888.00 2017-07-04 11:15:48.000 185 33798.07 157.98 17081.72 88888.00 2017-07-04 11:15:49.000 185 33798.06 157.97 17081.73 88888.00 2017-07-04 11:15:50.000 185 33798.05 158.00 17081.76 37869.90 2017-07-04 11:15:51.000 185 33798.05 158.02 17081.76 88888.00 2017-07-04 11:15:52.000 185 33798.07 157.99 17081.73 88888.00 2017-07-04 11:15:53.000 185 33798.05 157.98 17081.72 88888.00 2017-07-04 11:15:54.000 185 33798.09 158.02 17081.75 88888.00 2017-07-04 11:15:55.000 185 33798.13 158.05 17081.74 37869.99 2017-07-04 11:15:56.000 185 33798.07 158.05 17081.78 88888.00 2017-07-04 11:15:57.000 185 33798.05 158.00 17081.76 88888.00 2017-07-04 11:15:58.000 185 33798.06 157.96 17081.75 88888.00 2017-07-04 11:15:59.000 185 33798.06 157.95 17081.77 88888.00 2017-07-04 11:16:00.000 185 33798.10 157.99 17081.74 37869.89 2017-07-04 11:16:01.000 185 33798.12 158.01 17081.73 88888.00 2017-07-04 11:16:02.000 185 33798.09 157.96 17081.74 88888.00 2017-07-04 11:16:03.000 185 33798.08 157.98 17081.72 88888.00 2017-07-04 11:16:04.000 185 33798.10 158.00 17081.72 88888.00 2017-07-04 11:16:05.000 185 33798.05 158.01 17081.69 37869.99 2017-07-04 11:16:06.000 185 33798.06 157.99 17081.70 88888.00 2017-07-04 11:16:07.000 185 33798.04 157.96 17081.67 88888.00 2017-07-04 11:16:08.000 185 33798.08 157.94 17081.69 88888.00 2017-07-04 11:16:09.000 185 33798.08 157.95 17081.69 88888.00 2017-07-04 11:16:10.000 185 33798.13 157.92 17081.69 37870.03 2017-07-04 11:16:11.000 185 33798.11 157.93 17081.67 88888.00 2017-07-04 11:16:12.000 185 33798.10 157.97 17081.70 88888.00 2017-07-04 11:16:13.000 185 33798.12 157.98 17081.70 88888.00 2017-07-04 11:16:14.000 185 33798.12 157.98 17081.71 88888.00 2017-07-04 11:16:15.000 185 33798.14 157.95 17081.66 37869.99 2017-07-04 11:16:16.000 185 33798.15 157.94 17081.65 88888.00 2017-07-04 11:16:17.000 185 33798.12 157.90 17081.67 88888.00 2017-07-04 11:16:18.000 185 33798.15 157.90 17081.68 88888.00 2017-07-04 11:16:19.000 185 33798.13 157.90 17081.68 88888.00 2017-07-04 11:16:20.000 185 33798.11 157.91 17081.68 37869.92 2017-07-04 11:16:21.000 185 33798.13 157.89 17081.69 88888.00 2017-07-04 11:16:22.000 185 33798.13 157.91 17081.66 88888.00 2017-07-04 11:16:23.000 185 33798.08 157.95 17081.65 88888.00 2017-07-04 11:16:24.000 185 33798.09 157.96 17081.68 88888.00 2017-07-04 11:16:25.000 185 33798.11 157.97 17081.67 37869.95 2017-07-04 11:16:26.000 185 33798.12 158.01 17081.73 88888.00 2017-07-04 11:16:27.000 185 33798.08 157.97 17081.69 88888.00 2017-07-04 11:16:28.000 185 33798.12 157.99 17081.65 88888.00 2017-07-04 11:16:29.000 185 33798.14 157.95 17081.67 88888.00 2017-07-04 11:16:30.000 185 33798.13 157.93 17081.68 37869.99 2017-07-04 11:16:31.000 185 33798.10 157.96 17081.69 88888.00 2017-07-04 11:16:32.000 185 33798.09 157.95 17081.71 88888.00 2017-07-04 11:16:33.000 185 33798.09 157.98 17081.66 88888.00 2017-07-04 11:16:34.000 185 33798.17 158.00 17081.66 88888.00 2017-07-04 11:16:35.000 185 33798.19 158.01 17081.66 37869.86 2017-07-04 11:16:36.000 185 33798.21 157.97 17081.60 88888.00 2017-07-04 11:16:37.000 185 33798.19 157.90 17081.60 88888.00 2017-07-04 11:16:38.000 185 33798.21 157.93 17081.59 88888.00 2017-07-04 11:16:39.000 185 33798.19 157.96 17081.61 88888.00 2017-07-04 11:16:40.000 185 33798.20 157.94 17081.62 37870.01 2017-07-04 11:16:41.000 185 33798.22 157.94 17081.60 88888.00 2017-07-04 11:16:42.000 185 33798.24 157.94 17081.60 88888.00 2017-07-04 11:16:43.000 185 33798.21 157.96 17081.61 88888.00 2017-07-04 11:16:44.000 185 33798.16 157.96 17081.62 88888.00 2017-07-04 11:16:45.000 185 33798.19 157.97 17081.59 37869.93 2017-07-04 11:16:46.000 185 33798.21 157.94 17081.63 88888.00 2017-07-04 11:16:47.000 185 33798.20 158.01 17081.61 88888.00 2017-07-04 11:16:48.000 185 33798.19 157.98 17081.59 88888.00 2017-07-04 11:16:49.000 185 33798.19 157.97 17081.58 88888.00 2017-07-04 11:16:50.000 185 33798.18 157.95 17081.59 37869.94 2017-07-04 11:16:51.000 185 33798.20 157.98 17081.57 88888.00 2017-07-04 11:16:52.000 185 33798.20 157.98 17081.56 88888.00 2017-07-04 11:16:53.000 185 33798.17 157.97 17081.58 88888.00 2017-07-04 11:16:54.000 185 33798.19 157.98 17081.58 88888.00 2017-07-04 11:16:55.000 185 33798.20 157.97 17081.57 37869.93 2017-07-04 11:16:56.000 185 33798.19 157.98 17081.56 88888.00 2017-07-04 11:16:57.000 185 33798.25 158.02 17081.58 88888.00 2017-07-04 11:16:58.000 185 33798.23 158.00 17081.57 88888.00 2017-07-04 11:16:59.000 185 33798.21 158.01 17081.60 88888.00 2017-07-04 11:17:00.000 185 33798.21 158.00 17081.58 37869.96 2017-07-04 11:17:01.000 185 33798.16 157.99 17081.61 88888.00 2017-07-04 11:17:02.000 185 33798.18 157.99 17081.62 88888.00 2017-07-04 11:17:03.000 185 33798.22 157.99 17081.58 88888.00 2017-07-04 11:17:04.000 185 33798.24 157.99 17081.55 88888.00 2017-07-04 11:17:05.000 185 33798.24 157.95 17081.55 37869.93 2017-07-04 11:17:06.000 185 33798.21 157.94 17081.54 88888.00 2017-07-04 11:17:07.000 185 33798.20 157.95 17081.50 88888.00 2017-07-04 11:17:08.000 185 33798.18 157.94 17081.51 88888.00 2017-07-04 11:17:09.000 185 33798.25 157.94 17081.57 88888.00 2017-07-04 11:17:10.000 185 33798.25 157.92 17081.57 37869.96 2017-07-04 11:17:11.000 185 33798.20 157.96 17081.55 88888.00 2017-07-04 11:17:12.000 185 33798.19 157.99 17081.58 88888.00 2017-07-04 11:17:13.000 185 33798.21 157.98 17081.56 88888.00 2017-07-04 11:17:14.000 185 33798.20 157.95 17081.55 88888.00 2017-07-04 11:17:15.000 185 33798.25 157.98 17081.55 37869.88 2017-07-04 11:17:16.000 185 33798.24 158.00 17081.52 88888.00 2017-07-04 11:17:17.000 185 33798.21 157.99 17081.52 88888.00 2017-07-04 11:17:18.000 185 33798.20 158.02 17081.52 88888.00 2017-07-04 11:17:19.000 185 33798.22 158.02 17081.56 88888.00 2017-07-04 11:17:20.000 185 33798.23 158.00 17081.59 37870.04 2017-07-04 11:17:21.000 185 33798.18 158.02 17081.59 88888.00 2017-07-04 11:17:22.000 185 33798.20 158.00 17081.56 88888.00 2017-07-04 11:17:23.000 185 33798.21 157.98 17081.57 88888.00 2017-07-04 11:17:24.000 185 33798.25 158.01 17081.56 88888.00 2017-07-04 11:17:25.000 185 33798.25 158.02 17081.56 37869.96 2017-07-04 11:17:26.000 185 33798.22 158.03 17081.58 88888.00 2017-07-04 11:17:27.000 185 33798.18 158.03 17081.56 88888.00 2017-07-04 11:17:28.000 185 33798.19 158.01 17081.54 88888.00 2017-07-04 11:17:29.000 185 33798.21 157.99 17081.55 88888.00 2017-07-04 11:17:30.000 185 33798.22 157.97 17081.52 37869.95 2017-07-04 11:17:31.000 185 33798.22 158.01 17081.54 88888.00 2017-07-04 11:17:32.000 185 33798.20 158.05 17081.55 88888.00 2017-07-04 11:17:33.000 185 33798.21 158.08 17081.55 88888.00 2017-07-04 11:17:34.000 185 33798.22 158.02 17081.54 88888.00 2017-07-04 11:17:35.000 185 33798.20 158.04 17081.52 37869.93 2017-07-04 11:17:36.000 185 33798.16 158.02 17081.51 88888.00 2017-07-04 11:17:37.000 185 33798.18 158.02 17081.49 88888.00 2017-07-04 11:17:38.000 185 33798.24 158.05 17081.47 88888.00 2017-07-04 11:17:39.000 185 33798.24 158.06 17081.48 88888.00 2017-07-04 11:17:40.000 185 33798.22 158.05 17081.51 37869.96 2017-07-04 11:17:41.000 185 33798.23 158.05 17081.52 88888.00 2017-07-04 11:17:42.000 185 33798.21 158.08 17081.56 88888.00 2017-07-04 11:17:43.000 185 33798.17 158.08 17081.55 88888.00 2017-07-04 11:17:44.000 185 33798.11 158.06 17081.56 88888.00 2017-07-04 11:17:45.000 185 33798.12 158.02 17081.57 37869.96 2017-07-04 11:17:46.000 185 33798.14 158.01 17081.55 88888.00 2017-07-04 11:17:47.000 185 33798.14 158.01 17081.51 88888.00 2017-07-04 11:17:48.000 185 33798.16 158.04 17081.54 88888.00 2017-07-04 11:17:49.000 185 33798.18 158.08 17081.56 88888.00 2017-07-04 11:17:50.000 185 33798.19 158.06 17081.52 37870.01 2017-07-04 11:17:51.000 185 33798.25 158.02 17081.47 88888.00 2017-07-04 11:17:52.000 185 33798.28 158.03 17081.47 88888.00 2017-07-04 11:17:53.000 185 33798.27 158.03 17081.47 88888.00 2017-07-04 11:17:54.000 185 33798.30 158.02 17081.45 88888.00 2017-07-04 11:17:55.000 185 33798.31 158.03 17081.46 37869.99 2017-07-04 11:17:56.000 185 33798.29 158.04 17081.48 88888.00 2017-07-04 11:17:57.000 185 33798.30 158.05 17081.55 88888.00 2017-07-04 11:17:58.000 185 33798.32 158.08 17081.55 88888.00 2017-07-04 11:17:59.000 185 33798.31 158.05 17081.51 88888.00 2017-07-04 11:18:00.000 185 33798.30 158.12 17081.48 37869.99 2017-07-04 11:18:01.000 185 33798.29 158.08 17081.44 88888.00 2017-07-04 11:18:02.000 185 33798.28 158.05 17081.43 88888.00 2017-07-04 11:18:03.000 185 33798.27 158.07 17081.44 88888.00 2017-07-04 11:18:04.000 185 33798.29 158.04 17081.41 88888.00 2017-07-04 11:18:05.000 185 33798.28 158.02 17081.36 37869.99 2017-07-04 11:18:06.000 185 33798.29 158.04 17081.37 88888.00 2017-07-04 11:18:07.000 185 33798.29 158.01 17081.38 88888.00 2017-07-04 11:18:08.000 185 33798.24 157.98 17081.37 88888.00 2017-07-04 11:18:09.000 185 33798.25 158.01 17081.38 88888.00 2017-07-04 11:18:10.000 185 33798.30 158.02 17081.35 37869.96 2017-07-04 11:18:11.000 185 33798.31 158.03 17081.43 88888.00 2017-07-04 11:18:12.000 185 33798.31 158.05 17081.40 88888.00 2017-07-04 11:18:13.000 185 33798.33 158.06 17081.40 88888.00 2017-07-04 11:18:14.000 185 33798.33 158.09 17081.43 88888.00 2017-07-04 11:18:15.000 185 33798.31 158.09 17081.43 37870.07 2017-07-04 11:18:16.000 185 33798.34 158.07 17081.44 88888.00 2017-07-04 11:18:17.000 185 33798.32 158.06 17081.43 88888.00 2017-07-04 11:18:18.000 185 33798.38 158.06 17081.42 88888.00 2017-07-04 11:18:19.000 185 33798.43 158.08 17081.44 88888.00 2017-07-04 11:18:20.000 185 33798.40 158.07 17081.42 37870.01 2017-07-04 11:18:21.000 185 33798.40 158.04 17081.38 88888.00 2017-07-04 11:18:22.000 185 33798.38 158.08 17081.42 88888.00 2017-07-04 11:18:23.000 185 33798.35 158.10 17081.47 88888.00 2017-07-04 11:18:24.000 185 33798.35 158.09 17081.45 88888.00 2017-07-04 11:18:25.000 185 33798.36 158.06 17081.42 37869.99 2017-07-04 11:18:26.000 185 33798.37 158.07 17081.43 88888.00 2017-07-04 11:18:27.000 185 33798.40 158.06 17081.41 88888.00 2017-07-04 11:18:28.000 185 33798.39 158.09 17081.39 88888.00 2017-07-04 11:18:29.000 185 33798.45 158.10 17081.37 88888.00 2017-07-04 11:18:30.000 185 33798.41 158.07 17081.37 37870.13 2017-07-04 11:18:31.000 185 33798.40 158.04 17081.36 88888.00 2017-07-04 11:18:32.000 185 33798.39 158.10 17081.41 88888.00 2017-07-04 11:18:33.000 185 33798.35 158.10 17081.40 88888.00 2017-07-04 11:18:34.000 185 33798.34 158.09 17081.38 88888.00 2017-07-04 11:18:35.000 185 33798.38 158.05 17081.39 37870.06 2017-07-04 11:18:36.000 185 33798.39 158.04 17081.37 88888.00 2017-07-04 11:18:37.000 185 33798.41 158.03 17081.39 88888.00 2017-07-04 11:18:38.000 185 33798.42 158.05 17081.40 88888.00 2017-07-04 11:18:39.000 185 33798.43 158.05 17081.37 88888.00 2017-07-04 11:18:40.000 185 33798.42 158.06 17081.35 37870.07 2017-07-04 11:18:41.000 185 33798.39 158.05 17081.38 88888.00 2017-07-04 11:18:42.000 185 33798.42 158.08 17081.39 88888.00 2017-07-04 11:18:43.000 185 33798.43 158.07 17081.38 88888.00 2017-07-04 11:18:44.000 185 33798.42 158.12 17081.39 88888.00 2017-07-04 11:18:45.000 185 33798.38 158.16 17081.43 37869.99 2017-07-04 11:18:46.000 185 33798.42 158.15 17081.45 88888.00 2017-07-04 11:18:47.000 185 33798.41 158.17 17081.40 88888.00 2017-07-04 11:18:48.000 185 33798.40 158.12 17081.38 88888.00 2017-07-04 11:18:49.000 185 33798.35 158.10 17081.40 88888.00 2017-07-04 11:18:50.000 185 33798.41 158.13 17081.37 37870.02 2017-07-04 11:18:51.000 185 33798.43 158.16 17081.33 88888.00 2017-07-04 11:18:52.000 185 33798.42 158.15 17081.30 88888.00 2017-07-04 11:18:53.000 185 33798.38 158.10 17081.31 88888.00 2017-07-04 11:18:54.000 185 33798.37 158.13 17081.34 88888.00 2017-07-04 11:18:55.000 185 33798.37 158.15 17081.33 37870.11 2017-07-04 11:18:56.000 185 33798.39 158.15 17081.31 88888.00 2017-07-04 11:18:57.000 185 33798.40 158.11 17081.31 88888.00 2017-07-04 11:18:58.000 185 33798.42 158.12 17081.35 88888.00 2017-07-04 11:18:59.000 185 33798.39 158.12 17081.34 88888.00 2017-07-04 11:19:00.000 185 33798.41 158.14 17081.32 37870.12 2017-07-04 11:19:01.000 185 33798.38 158.14 17081.30 88888.00 2017-07-04 11:19:02.000 185 33798.37 158.11 17081.26 88888.00 2017-07-04 11:19:03.000 185 33798.37 158.08 17081.26 88888.00 2017-07-04 11:19:04.000 185 33798.36 158.12 17081.26 88888.00 2017-07-04 11:19:05.000 185 33798.41 158.09 17081.28 37870.02 2017-07-04 11:19:06.000 185 33798.43 158.10 17081.28 88888.00 2017-07-04 11:19:07.000 185 33798.46 158.13 17081.27 88888.00 2017-07-04 11:19:08.000 185 33798.46 158.13 17081.31 88888.00 2017-07-04 11:19:09.000 185 33798.43 158.11 17081.26 88888.00 2017-07-04 11:19:10.000 185 33798.44 158.14 17081.28 37870.17 2017-07-04 11:19:11.000 185 33798.43 158.11 17081.29 88888.00 2017-07-04 11:19:12.000 185 33798.46 158.11 17081.29 88888.00 2017-07-04 11:19:13.000 185 33798.45 158.05 17081.26 88888.00 2017-07-04 11:19:14.000 185 33798.48 158.05 17081.28 88888.00 2017-07-04 11:19:15.000 185 33798.52 158.09 17081.28 37870.08 2017-07-04 11:19:16.000 185 33798.52 158.06 17081.29 88888.00 2017-07-04 11:19:17.000 185 33798.50 158.06 17081.29 88888.00 2017-07-04 11:19:18.000 185 33798.48 158.06 17081.33 88888.00 2017-07-04 11:19:19.000 185 33798.48 158.06 17081.33 88888.00 2017-07-04 11:19:20.000 185 33798.54 158.07 17081.29 37870.10 2017-07-04 11:19:21.000 185 33798.54 158.09 17081.29 88888.00 2017-07-04 11:19:22.000 185 33798.52 158.10 17081.30 88888.00 2017-07-04 11:19:23.000 185 33798.55 158.10 17081.29 88888.00 2017-07-04 11:19:24.000 185 33798.52 158.08 17081.29 88888.00 2017-07-04 11:19:25.000 185 33798.50 158.09 17081.28 37870.14 2017-07-04 11:19:26.000 185 33798.49 158.12 17081.30 88888.00 2017-07-04 11:19:27.000 185 33798.56 158.11 17081.28 88888.00 2017-07-04 11:19:28.000 185 33798.53 158.14 17081.27 88888.00 2017-07-04 11:19:29.000 185 33798.50 158.14 17081.24 88888.00 2017-07-04 11:19:30.000 185 33798.51 158.14 17081.23 37870.09 2017-07-04 11:19:31.000 185 33798.52 158.15 17081.23 88888.00 2017-07-04 11:19:32.000 185 33798.49 158.10 17081.23 88888.00 2017-07-04 11:19:33.000 185 33798.47 158.11 17081.26 88888.00 2017-07-04 11:19:34.000 185 33798.50 158.11 17081.25 88888.00 2017-07-04 11:19:35.000 185 33798.51 158.13 17081.21 37870.15 2017-07-04 11:19:36.000 185 33798.51 158.14 17081.23 88888.00 2017-07-04 11:19:37.000 185 33798.53 158.13 17081.26 88888.00 2017-07-04 11:19:38.000 185 33798.51 158.12 17081.26 88888.00 2017-07-04 11:19:39.000 185 33798.48 158.07 17081.25 88888.00 2017-07-04 11:19:40.000 185 33798.52 158.04 17081.26 37870.19 2017-07-04 11:19:41.000 185 33798.47 158.03 17081.23 88888.00 2017-07-04 11:19:42.000 185 33798.45 158.06 17081.22 88888.00 2017-07-04 11:19:43.000 185 33798.48 158.03 17081.21 88888.00 2017-07-04 11:19:44.000 185 33798.48 158.00 17081.26 88888.00 2017-07-04 11:19:45.000 185 33798.49 157.99 17081.30 37870.09 2017-07-04 11:19:46.000 185 33798.48 157.99 17081.28 88888.00 2017-07-04 11:19:47.000 185 33798.47 158.01 17081.27 88888.00 2017-07-04 11:19:48.000 185 33798.51 158.05 17081.28 88888.00 2017-07-04 11:19:49.000 185 33798.50 158.09 17081.27 88888.00 2017-07-04 11:19:50.000 185 33798.51 158.09 17081.27 37870.16 2017-07-04 11:19:51.000 185 33798.49 158.07 17081.27 88888.00 2017-07-04 11:19:52.000 185 33798.48 158.06 17081.30 88888.00 2017-07-04 11:19:53.000 185 33798.48 158.07 17081.25 88888.00 2017-07-04 11:19:54.000 185 33798.50 158.04 17081.20 88888.00 2017-07-04 11:19:55.000 185 33798.50 158.01 17081.23 37870.14 2017-07-04 11:19:56.000 185 33798.50 158.00 17081.23 88888.00 2017-07-04 11:19:57.000 185 33798.53 157.99 17081.26 88888.00 2017-07-04 11:19:58.000 185 33798.54 158.00 17081.24 88888.00 2017-07-04 11:19:59.000 185 33798.55 158.03 17081.23 88888.00 2017-07-04 11:20:00.000 185 33798.53 158.04 17081.26 37870.12 2017-07-04 11:20:01.000 185 33798.52 158.09 17081.26 88888.00 2017-07-04 11:20:02.000 185 33798.54 158.01 17081.23 88888.00 2017-07-04 11:20:03.000 185 33798.57 157.99 17081.20 88888.00 2017-07-04 11:20:04.000 185 33798.59 158.00 17081.21 88888.00 2017-07-04 11:20:05.000 185 33798.57 158.02 17081.27 37870.17 2017-07-04 11:20:06.000 185 33798.58 158.05 17081.27 88888.00 2017-07-04 11:20:07.000 185 33798.59 158.08 17081.24 88888.00 2017-07-04 11:20:08.000 185 33798.57 158.10 17081.21 88888.00 2017-07-04 11:20:09.000 185 33798.57 158.10 17081.21 88888.00 2017-07-04 11:20:10.000 185 33798.60 158.12 17081.22 37870.24 2017-07-04 11:20:11.000 185 33798.62 158.11 17081.20 88888.00 2017-07-04 11:20:12.000 185 33798.61 158.08 17081.17 88888.00 2017-07-04 11:20:13.000 185 33798.58 158.07 17081.17 88888.00 2017-07-04 11:20:14.000 185 33798.56 158.09 17081.19 88888.00 2017-07-04 11:20:15.000 185 33798.57 158.08 17081.19 37870.18 2017-07-04 11:20:16.000 185 33798.52 158.05 17081.17 88888.00 2017-07-04 11:20:17.000 185 33798.52 158.08 17081.19 88888.00 2017-07-04 11:20:18.000 185 33798.52 158.11 17081.20 88888.00 2017-07-04 11:20:19.000 185 33798.55 158.13 17081.19 88888.00 2017-07-04 11:20:20.000 185 33798.59 158.14 17081.19 37870.07 2017-07-04 11:20:21.000 185 33798.56 158.12 17081.20 88888.00 2017-07-04 11:20:22.000 185 33798.56 158.12 17081.19 88888.00 2017-07-04 11:20:23.000 185 33798.57 158.13 17081.21 88888.00 2017-07-04 11:20:24.000 185 33798.56 158.12 17081.22 88888.00 2017-07-04 11:20:25.000 185 33798.55 158.15 17081.24 37870.14 2017-07-04 11:20:26.000 185 33798.55 158.11 17081.24 88888.00 2017-07-04 11:20:27.000 185 33798.57 158.07 17081.16 88888.00 2017-07-04 11:20:28.000 185 33798.57 158.10 17081.17 88888.00 2017-07-04 11:20:29.000 185 33798.56 158.10 17081.19 88888.00 2017-07-04 11:20:30.000 185 33798.57 158.11 17081.17 37870.21 2017-07-04 11:20:31.000 185 33798.60 158.10 17081.15 88888.00 2017-07-04 11:20:32.000 185 33798.59 158.08 17081.21 88888.00 2017-07-04 11:20:33.000 185 33798.55 158.07 17081.20 88888.00 2017-07-04 11:20:34.000 185 33798.52 158.06 17081.19 88888.00 2017-07-04 11:20:35.000 185 33798.54 158.05 17081.19 37870.18 2017-07-04 11:20:36.000 185 33798.56 158.07 17081.18 88888.00 2017-07-04 11:20:37.000 185 33798.56 158.06 17081.18 88888.00 2017-07-04 11:20:38.000 185 33798.56 158.08 17081.21 88888.00 2017-07-04 11:20:39.000 185 33798.61 158.13 17081.23 88888.00 2017-07-04 11:20:40.000 185 33798.62 158.13 17081.23 37870.11 2017-07-04 11:20:41.000 185 33798.61 158.09 17081.22 88888.00 2017-07-04 11:20:42.000 185 33798.60 158.09 17081.22 88888.00 2017-07-04 11:20:43.000 185 33798.61 158.09 17081.22 88888.00 2017-07-04 11:20:44.000 185 33798.65 158.15 17081.25 88888.00 2017-07-04 11:20:45.000 185 33798.64 158.15 17081.28 37870.19 2017-07-04 11:20:46.000 185 33798.57 158.14 17081.29 88888.00 2017-07-04 11:20:47.000 185 33798.54 158.14 17081.28 88888.00 2017-07-04 11:20:48.000 185 33798.60 158.12 17081.25 88888.00 2017-07-04 11:20:49.000 185 33798.62 158.11 17081.23 88888.00 2017-07-04 11:20:50.000 185 33798.64 158.11 17081.24 37870.25 2017-07-04 11:20:51.000 185 33798.68 158.08 17081.21 88888.00 2017-07-04 11:20:52.000 185 33798.69 158.09 17081.21 88888.00 2017-07-04 11:20:53.000 185 33798.67 158.11 17081.20 88888.00 2017-07-04 11:20:54.000 185 33798.63 158.14 17081.17 88888.00 2017-07-04 11:20:55.000 185 33798.60 158.14 17081.16 37870.24 2017-07-04 11:20:56.000 185 33798.59 158.12 17081.19 88888.00 2017-07-04 11:20:57.000 185 33798.61 158.13 17081.21 88888.00 2017-07-04 11:20:58.000 185 33798.64 158.15 17081.26 88888.00 2017-07-04 11:20:59.000 185 33798.63 158.12 17081.25 88888.00 2017-07-04 11:21:00.000 185 33798.64 158.09 17081.21 37870.22 2017-07-04 11:21:01.000 185 33798.65 158.10 17081.19 88888.00 2017-07-04 11:21:02.000 185 33798.63 158.09 17081.16 88888.00 2017-07-04 11:21:03.000 185 33798.63 158.09 17081.12 88888.00 2017-07-04 11:21:04.000 185 33798.66 158.11 17081.13 88888.00 2017-07-04 11:21:05.000 185 33798.71 158.10 17081.16 37870.21 2017-07-04 11:21:06.000 185 33798.68 158.10 17081.14 88888.00 2017-07-04 11:21:07.000 185 33798.68 158.08 17081.15 88888.00 2017-07-04 11:21:08.000 185 33798.69 158.08 17081.16 88888.00 2017-07-04 11:21:09.000 185 33798.67 158.07 17081.17 88888.00 2017-07-04 11:21:10.000 185 33798.67 158.07 17081.16 37870.20 2017-07-04 11:21:11.000 185 33798.68 158.07 17081.11 88888.00 2017-07-04 11:21:12.000 185 33798.70 158.06 17081.11 88888.00 2017-07-04 11:21:13.000 185 33798.69 158.10 17081.12 88888.00 2017-07-04 11:21:14.000 185 33798.72 158.09 17081.20 88888.00 2017-07-04 11:21:15.000 185 33798.70 158.05 17081.18 37870.25 2017-07-04 11:21:16.000 185 33798.75 158.08 17081.16 88888.00 2017-07-04 11:21:17.000 185 33798.76 158.06 17081.10 88888.00 2017-07-04 11:21:18.000 185 33798.75 158.08 17081.09 88888.00 2017-07-04 11:21:19.000 185 33798.77 158.09 17081.11 88888.00 2017-07-04 11:21:20.000 185 33798.75 158.11 17081.16 37870.19 2017-07-04 11:21:21.000 185 33798.72 158.12 17081.10 88888.00 2017-07-04 11:21:22.000 185 33798.69 158.12 17081.07 88888.00 2017-07-04 11:21:23.000 185 33798.69 158.11 17081.11 88888.00 2017-07-04 11:21:24.000 185 33798.68 158.09 17081.09 88888.00 2017-07-04 11:21:25.000 185 33798.67 158.10 17081.10 37870.24 2017-07-04 11:21:26.000 185 33798.67 158.06 17081.12 88888.00 2017-07-04 11:21:27.000 185 33798.67 158.04 17081.09 88888.00 2017-07-04 11:21:28.000 185 33798.67 158.08 17081.09 88888.00 2017-07-04 11:21:29.000 185 33798.67 158.09 17081.16 88888.00 2017-07-04 11:21:30.000 185 33798.67 158.07 17081.15 37870.31 2017-07-04 11:21:31.000 185 33798.71 158.07 17081.15 88888.00 2017-07-04 11:21:32.000 185 33798.66 158.02 17081.18 88888.00 2017-07-04 11:21:33.000 185 33798.66 158.03 17081.13 88888.00 2017-07-04 11:21:34.000 185 33798.69 158.05 17081.08 88888.00 2017-07-04 11:21:35.000 185 33798.69 158.04 17081.09 37870.27 2017-07-04 11:21:36.000 185 33798.70 158.04 17081.08 88888.00 2017-07-04 11:21:37.000 185 33798.74 158.01 17081.02 88888.00 2017-07-04 11:21:38.000 185 33798.74 158.06 17081.04 88888.00 2017-07-04 11:21:39.000 185 33798.76 158.08 17081.09 88888.00 2017-07-04 11:21:40.000 185 33798.77 158.07 17081.12 37870.20 2017-07-04 11:21:41.000 185 33798.75 158.08 17081.14 88888.00 2017-07-04 11:21:42.000 185 33798.74 158.05 17081.12 88888.00 2017-07-04 11:21:43.000 185 33798.70 158.05 17081.16 88888.00 2017-07-04 11:21:44.000 185 33798.68 158.02 17081.14 88888.00 2017-07-04 11:21:45.000 185 33798.70 158.03 17081.10 37870.22 2017-07-04 11:21:46.000 185 33798.73 158.03 17081.13 88888.00 2017-07-04 11:21:47.000 185 33798.76 158.02 17081.14 88888.00 2017-07-04 11:21:48.000 185 33798.76 158.03 17081.14 88888.00 2017-07-04 11:21:49.000 185 33798.73 158.03 17081.10 88888.00 2017-07-04 11:21:50.000 185 33798.73 158.02 17081.13 37870.33 2017-07-04 11:21:51.000 185 33798.73 158.04 17081.09 88888.00 2017-07-04 11:21:52.000 185 33798.71 158.05 17081.07 88888.00 2017-07-04 11:21:53.000 185 33798.76 158.04 17081.08 88888.00 2017-07-04 11:21:54.000 185 33798.76 158.06 17081.10 88888.00 2017-07-04 11:21:55.000 185 33798.76 158.06 17081.08 37870.29 2017-07-04 11:21:56.000 185 33798.76 158.04 17081.06 88888.00 2017-07-04 11:21:57.000 185 33798.77 158.04 17081.08 88888.00 2017-07-04 11:21:58.000 185 33798.76 158.02 17081.09 88888.00 2017-07-04 11:21:59.000 185 33798.78 158.05 17081.09 88888.00 2017-07-04 11:22:00.000 185 33798.79 158.08 17081.10 37870.38 2017-07-04 11:22:01.000 185 33798.80 158.06 17081.10 88888.00 2017-07-04 11:22:02.000 185 33798.84 158.06 17081.09 88888.00 2017-07-04 11:22:03.000 185 33798.87 158.09 17081.10 88888.00 2017-07-04 11:22:04.000 185 33798.89 158.09 17081.12 88888.00 2017-07-04 11:22:05.000 185 33798.89 158.07 17081.07 37870.39 2017-07-04 11:22:06.000 185 33798.91 158.04 17081.07 88888.00 2017-07-04 11:22:07.000 185 33798.88 158.04 17081.10 88888.00 2017-07-04 11:22:08.000 185 33798.88 158.04 17081.07 88888.00 2017-07-04 11:22:09.000 185 33798.85 158.06 17081.04 88888.00 2017-07-04 11:22:10.000 185 33798.83 158.09 17081.04 37870.31 2017-07-04 11:22:11.000 185 33798.83 158.08 17081.05 88888.00 2017-07-04 11:22:12.000 185 33798.82 158.07 17081.03 88888.00 2017-07-04 11:22:13.000 185 33798.84 158.05 17081.04 88888.00 2017-07-04 11:22:14.000 185 33798.81 158.03 17081.04 88888.00 2017-07-04 11:22:15.000 185 33798.85 158.05 17081.01 37870.28 2017-07-04 11:22:16.000 185 33798.85 158.07 17081.00 88888.00 2017-07-04 11:22:17.000 185 33798.84 158.07 17080.98 88888.00 2017-07-04 11:22:18.000 185 33798.88 158.13 17081.01 88888.00 2017-07-04 11:22:19.000 185 33798.87 158.14 17081.00 88888.00 2017-07-04 11:22:20.000 185 33798.85 158.14 17080.99 37870.31 2017-07-04 11:22:21.000 185 33798.84 158.15 17080.99 88888.00 2017-07-04 11:22:22.000 185 33798.84 158.16 17080.97 88888.00 2017-07-04 11:22:23.000 185 33798.82 158.14 17080.99 88888.00 2017-07-04 11:22:24.000 185 33798.89 158.10 17081.04 88888.00 2017-07-04 11:22:25.000 185 33798.90 158.11 17081.00 37870.24 2017-07-04 11:22:26.000 185 33798.90 158.13 17081.01 88888.00 2017-07-04 11:22:27.000 185 33798.89 158.11 17081.04 88888.00 2017-07-04 11:22:28.000 185 33798.86 158.09 17081.04 88888.00 2017-07-04 11:22:29.000 185 33798.87 158.07 17081.01 88888.00 2017-07-04 11:22:30.000 185 33798.90 158.07 17081.00 37870.49 2017-07-04 11:22:31.000 185 33798.86 158.11 17081.02 88888.00 2017-07-04 11:22:32.000 185 33798.90 158.12 17081.05 88888.00 2017-07-04 11:22:33.000 185 33798.93 158.16 17081.03 88888.00 2017-07-04 11:22:34.000 185 33798.93 158.15 17080.97 88888.00 2017-07-04 11:22:35.000 185 33799.00 158.12 17080.98 37870.43 2017-07-04 11:22:36.000 185 33799.00 158.15 17081.02 88888.00 2017-07-04 11:22:37.000 185 33798.97 158.13 17081.06 88888.00 2017-07-04 11:22:38.000 185 33798.96 158.12 17081.03 88888.00 2017-07-04 11:22:39.000 185 33798.96 158.15 17081.01 88888.00 2017-07-04 11:22:40.000 185 33798.95 158.12 17081.00 37870.31 2017-07-04 11:22:41.000 185 33798.96 158.12 17081.02 88888.00 2017-07-04 11:22:42.000 185 33798.99 158.14 17081.07 88888.00 2017-07-04 11:22:43.000 185 33798.97 158.12 17081.06 88888.00 2017-07-04 11:22:44.000 185 33798.97 158.10 17081.06 88888.00 2017-07-04 11:22:45.000 185 33798.96 158.10 17081.12 37870.29 2017-07-04 11:22:46.000 185 33798.97 158.08 17081.07 88888.00 2017-07-04 11:22:47.000 185 33799.00 158.08 17081.02 88888.00 2017-07-04 11:22:48.000 185 33798.96 158.04 17081.04 88888.00 2017-07-04 11:22:49.000 185 33798.95 158.05 17081.05 88888.00 2017-07-04 11:22:50.000 185 33798.98 158.05 17081.05 37870.36 2017-07-04 11:22:51.000 185 33798.99 158.07 17081.03 88888.00 2017-07-04 11:22:52.000 185 33799.01 158.06 17081.03 88888.00 2017-07-04 11:22:53.000 185 33798.99 158.04 17081.00 88888.00 2017-07-04 11:22:54.000 185 33799.00 158.03 17080.99 88888.00 2017-07-04 11:22:55.000 185 33799.03 158.03 17080.99 37870.49 2017-07-04 11:22:56.000 185 33799.04 158.02 17080.98 88888.00 2017-07-04 11:22:57.000 185 33799.04 158.04 17081.00 88888.00 2017-07-04 11:22:58.000 185 33799.01 158.05 17080.98 88888.00 2017-07-04 11:22:59.000 185 33798.99 158.05 17080.92 88888.00 2017-07-04 11:23:00.000 185 33799.00 158.06 17080.91 37870.35 2017-07-04 11:23:01.000 185 33798.99 158.05 17080.90 88888.00 2017-07-04 11:23:02.000 185 33798.99 158.01 17080.88 88888.00 2017-07-04 11:23:03.000 185 33799.03 158.04 17080.90 88888.00 2017-07-04 11:23:04.000 185 33799.02 158.03 17080.93 88888.00 2017-07-04 11:23:05.000 185 33799.01 158.04 17080.97 37870.50 2017-07-04 11:23:06.000 185 33799.04 158.04 17080.97 88888.00 2017-07-04 11:23:07.000 185 33799.04 158.03 17080.97 88888.00 2017-07-04 11:23:08.000 185 33799.05 158.06 17080.98 88888.00 2017-07-04 11:23:09.000 185 33799.05 158.12 17080.95 88888.00 2017-07-04 11:23:10.000 185 33799.04 158.15 17080.93 37870.36 2017-07-04 11:23:11.000 185 33799.05 158.13 17080.97 88888.00 2017-07-04 11:23:12.000 185 33799.04 158.17 17081.01 88888.00 2017-07-04 11:23:13.000 185 33799.02 158.16 17081.02 88888.00 2017-07-04 11:23:14.000 185 33799.03 158.13 17080.97 88888.00 2017-07-04 11:23:15.000 185 33799.04 158.15 17080.91 37870.41 2017-07-04 11:23:16.000 185 33799.02 158.12 17080.93 88888.00 2017-07-04 11:23:17.000 185 33799.03 158.10 17080.95 88888.00 2017-07-04 11:23:18.000 185 33799.03 158.14 17080.94 88888.00 2017-07-04 11:23:19.000 185 33799.01 158.12 17080.92 88888.00 2017-07-04 11:23:20.000 185 33799.04 158.10 17080.94 37870.38 2017-07-04 11:23:21.000 185 33799.05 158.10 17080.90 88888.00 2017-07-04 11:23:22.000 185 33799.02 158.11 17080.91 88888.00 2017-07-04 11:23:23.000 185 33799.05 158.08 17080.87 88888.00 2017-07-04 11:23:24.000 185 33799.05 158.09 17080.88 88888.00 2017-07-04 11:23:25.000 185 33799.03 158.11 17080.92 37870.44 2017-07-04 11:23:26.000 185 33799.06 158.15 17080.93 88888.00 2017-07-04 11:23:27.000 185 33799.07 158.12 17080.91 88888.00 2017-07-04 11:23:28.000 185 33799.07 158.13 17080.94 88888.00 2017-07-04 11:23:29.000 185 33799.07 158.11 17080.92 88888.00 2017-07-04 11:23:30.000 185 33799.06 158.16 17080.95 37870.34 2017-07-04 11:23:31.000 185 33799.03 158.13 17080.90 88888.00 2017-07-04 11:23:32.000 185 33799.08 158.12 17080.90 88888.00 2017-07-04 11:23:33.000 185 33799.08 158.08 17080.92 88888.00 2017-07-04 11:23:34.000 185 33799.07 158.11 17080.87 88888.00 2017-07-04 11:23:35.000 185 33799.02 158.14 17080.90 37870.46 2017-07-04 11:23:36.000 185 33799.00 158.18 17080.93 88888.00 2017-07-04 11:23:37.000 185 33799.01 158.21 17080.91 88888.00 2017-07-04 11:23:38.000 185 33799.02 158.20 17080.93 88888.00 2017-07-04 11:23:39.000 185 33799.00 158.20 17080.91 88888.00 2017-07-04 11:23:40.000 185 33799.04 158.19 17080.90 37870.49 2017-07-04 11:23:41.000 185 33799.09 158.16 17080.86 88888.00 2017-07-04 11:23:42.000 185 33799.11 158.15 17080.83 88888.00 2017-07-04 11:23:43.000 185 33799.14 158.12 17080.84 88888.00 2017-07-04 11:23:44.000 185 33799.13 158.08 17080.84 88888.00 2017-07-04 11:23:45.000 185 33799.09 158.12 17080.81 37870.46 2017-07-04 11:23:46.000 185 33799.09 158.09 17080.80 88888.00 2017-07-04 11:23:47.000 185 33799.06 158.11 17080.78 88888.00 2017-07-04 11:23:48.000 185 33799.05 158.16 17080.81 88888.00 2017-07-04 11:23:49.000 185 33799.06 158.15 17080.84 88888.00 2017-07-04 11:23:50.000 185 33799.06 158.12 17080.84 37870.38 2017-07-04 11:23:51.000 185 33799.09 158.13 17080.85 88888.00 2017-07-04 11:23:52.000 185 33799.11 158.16 17080.83 88888.00 2017-07-04 11:23:53.000 185 33799.10 158.13 17080.87 88888.00 2017-07-04 11:23:54.000 185 33799.06 158.19 17080.87 88888.00 2017-07-04 11:23:55.000 185 33799.04 158.23 17080.87 37870.42 2017-07-04 11:23:56.000 185 33799.04 158.21 17080.89 88888.00 2017-07-04 11:23:57.000 185 33799.01 158.18 17080.87 88888.00 2017-07-04 11:23:58.000 185 33799.05 158.20 17080.87 88888.00 2017-07-04 11:23:59.000 185 33799.08 158.20 17080.84 88888.00 2017-07-04 11:24:00.000 185 33799.08 158.18 17080.82 37870.34 2017-07-04 11:24:01.000 185 33799.08 158.17 17080.82 88888.00 2017-07-04 11:24:02.000 185 33799.09 158.14 17080.81 88888.00 2017-07-04 11:24:03.000 185 33799.09 158.16 17080.84 88888.00 2017-07-04 11:24:04.000 185 33799.12 158.17 17080.82 88888.00 2017-07-04 11:24:05.000 185 33799.08 158.18 17080.87 37870.39 2017-07-04 11:24:06.000 185 33799.06 158.18 17080.86 88888.00 2017-07-04 11:24:07.000 185 33798.98 158.19 17080.84 88888.00 2017-07-04 11:24:08.000 185 33799.03 158.14 17080.82 88888.00 2017-07-04 11:24:09.000 185 33799.06 158.15 17080.87 88888.00 2017-07-04 11:24:10.000 185 33799.04 158.17 17080.91 37870.39 2017-07-04 11:24:11.000 185 33799.06 158.19 17080.91 88888.00 2017-07-04 11:24:12.000 185 33799.06 158.20 17080.88 88888.00 2017-07-04 11:24:13.000 185 33799.09 158.20 17080.87 88888.00 2017-07-04 11:24:14.000 185 33799.06 158.19 17080.85 88888.00 2017-07-04 11:24:15.000 185 33799.08 158.22 17080.90 37870.42 2017-07-04 11:24:16.000 185 33799.10 158.18 17080.85 88888.00 2017-07-04 11:24:17.000 185 33799.12 158.17 17080.81 88888.00 2017-07-04 11:24:18.000 185 33799.12 158.17 17080.82 88888.00 2017-07-04 11:24:19.000 185 33799.10 158.19 17080.82 88888.00 2017-07-04 11:24:20.000 185 33799.10 158.22 17080.79 37870.44 2017-07-04 11:24:21.000 185 33799.11 158.24 17080.75 88888.00 2017-07-04 11:24:22.000 185 33799.10 158.24 17080.79 88888.00 2017-07-04 11:24:23.000 185 33799.07 158.21 17080.80 88888.00 2017-07-04 11:24:24.000 185 33799.10 158.20 17080.85 88888.00 2017-07-04 11:24:25.000 185 33799.10 158.23 17080.82 37870.52 2017-07-04 11:24:26.000 185 33799.07 158.20 17080.77 88888.00 2017-07-04 11:24:27.000 185 33799.09 158.13 17080.77 88888.00 2017-07-04 11:24:28.000 185 33799.12 158.16 17080.77 88888.00 2017-07-04 11:24:29.000 185 33799.08 158.11 17080.75 88888.00 2017-07-04 11:24:30.000 185 33799.10 158.14 17080.76 37870.36 2017-07-04 11:24:31.000 185 33799.12 158.13 17080.76 88888.00 2017-07-04 11:24:32.000 185 33799.10 158.16 17080.77 88888.00 2017-07-04 11:24:33.000 185 33799.10 158.13 17080.77 88888.00 2017-07-04 11:24:34.000 185 33799.12 158.14 17080.82 88888.00 2017-07-04 11:24:35.000 185 33799.06 158.15 17080.81 37870.41 2017-07-04 11:24:36.000 185 33799.07 158.17 17080.78 88888.00 2017-07-04 11:24:37.000 185 33799.12 158.19 17080.77 88888.00 2017-07-04 11:24:38.000 185 33799.09 158.16 17080.73 88888.00 2017-07-04 11:24:39.000 185 33799.08 158.20 17080.71 88888.00 2017-07-04 11:24:40.000 185 33799.12 158.27 17080.76 37870.38 2017-07-04 11:24:41.000 185 33799.17 158.26 17080.73 88888.00 2017-07-04 11:24:42.000 185 33799.14 158.30 17080.74 88888.00 2017-07-04 11:24:43.000 185 33799.12 158.28 17080.66 88888.00 2017-07-04 11:24:44.000 185 33799.09 158.19 17080.64 88888.00 2017-07-04 11:24:45.000 185 33799.11 158.18 17080.63 37870.35 2017-07-04 11:24:46.000 185 33799.11 158.22 17080.65 88888.00 2017-07-04 11:24:47.000 185 33799.10 158.29 17080.66 88888.00 2017-07-04 11:24:48.000 185 33799.10 158.29 17080.64 88888.00 2017-07-04 11:24:49.000 185 33799.12 158.30 17080.63 88888.00 2017-07-04 11:24:50.000 185 33799.09 158.29 17080.64 37870.33 2017-07-04 11:24:51.000 185 33799.07 158.31 17080.65 88888.00 2017-07-04 11:24:52.000 185 33799.07 158.30 17080.62 88888.00 2017-07-04 11:24:53.000 185 33799.06 158.28 17080.67 88888.00 2017-07-04 11:24:54.000 185 33799.09 158.26 17080.61 88888.00 2017-07-04 11:24:55.000 185 33799.12 158.23 17080.65 37870.35 2017-07-04 11:24:56.000 185 33799.12 158.23 17080.66 88888.00 2017-07-04 11:24:57.000 185 33799.13 158.24 17080.64 88888.00 2017-07-04 11:24:58.000 185 33799.09 158.26 17080.64 88888.00 2017-07-04 11:24:59.000 185 33799.10 158.25 17080.64 88888.00 2017-07-04 11:25:00.000 185 33799.05 158.27 17080.67 37870.38 2017-07-04 11:25:01.000 185 33799.05 158.29 17080.69 88888.00 2017-07-04 11:25:02.000 185 33799.07 158.29 17080.68 88888.00 2017-07-04 11:25:03.000 185 33799.06 158.34 17080.67 88888.00 2017-07-04 11:25:04.000 185 33799.08 158.37 17080.66 88888.00 2017-07-04 11:25:05.000 185 33799.11 158.38 17080.71 37870.36 2017-07-04 11:25:06.000 185 33799.05 158.36 17080.71 88888.00 2017-07-04 11:25:07.000 185 33799.04 158.32 17080.68 88888.00 2017-07-04 11:25:08.000 185 33799.07 158.31 17080.67 88888.00 2017-07-04 11:25:09.000 185 33799.03 158.35 17080.62 88888.00 2017-07-04 11:25:10.000 185 33799.10 158.36 17080.66 37870.42 2017-07-04 11:25:11.000 185 33799.10 158.41 17080.69 88888.00 2017-07-04 11:25:12.000 185 33799.05 158.42 17080.64 88888.00 2017-07-04 11:25:13.000 185 33799.02 158.36 17080.65 88888.00 2017-07-04 11:25:14.000 185 33799.07 158.37 17080.68 88888.00 2017-07-04 11:25:15.000 185 33799.12 158.39 17080.60 37870.38 2017-07-04 11:25:16.000 185 33799.12 158.39 17080.56 88888.00 2017-07-04 11:25:17.000 185 33799.14 158.40 17080.57 88888.00 2017-07-04 11:25:18.000 185 33799.14 158.39 17080.57 88888.00 2017-07-04 11:25:19.000 185 33799.10 158.32 17080.59 88888.00 2017-07-04 11:25:20.000 185 33799.08 158.29 17080.60 37870.43 2017-07-04 11:25:21.000 185 33799.10 158.28 17080.60 88888.00 2017-07-04 11:25:22.000 185 33799.06 158.34 17080.61 88888.00 2017-07-04 11:25:23.000 185 33799.08 158.38 17080.63 88888.00 2017-07-04 11:25:24.000 185 33799.09 158.38 17080.65 88888.00 2017-07-04 11:25:25.000 185 33799.11 158.34 17080.65 37870.40 2017-07-04 11:25:26.000 185 33799.10 158.33 17080.62 88888.00 2017-07-04 11:25:27.000 185 33799.10 158.36 17080.61 88888.00 2017-07-04 11:25:28.000 185 33799.13 158.40 17080.62 88888.00 2017-07-04 11:25:29.000 185 33799.15 158.39 17080.55 88888.00 2017-07-04 11:25:30.000 185 33799.16 158.37 17080.58 37870.54 2017-07-04 11:25:31.000 185 33799.14 158.35 17080.57 88888.00 2017-07-04 11:25:32.000 185 33799.14 158.29 17080.58 88888.00 2017-07-04 11:25:33.000 185 33799.12 158.29 17080.61 88888.00 2017-07-04 11:25:34.000 185 33799.16 158.29 17080.61 88888.00 2017-07-04 11:25:35.000 185 33799.17 158.33 17080.61 37870.36 2017-07-04 11:25:36.000 185 33799.17 158.37 17080.59 88888.00 2017-07-04 11:25:37.000 185 33799.14 158.36 17080.58 88888.00 2017-07-04 11:25:38.000 185 33799.17 158.38 17080.59 88888.00 2017-07-04 11:25:39.000 185 33799.16 158.38 17080.57 88888.00 2017-07-04 11:25:40.000 185 33799.15 158.33 17080.58 37870.39 2017-07-04 11:25:41.000 185 33799.16 158.30 17080.57 88888.00 2017-07-04 11:25:42.000 185 33799.18 158.36 17080.55 88888.00 2017-07-04 11:25:43.000 185 33799.14 158.34 17080.53 88888.00 2017-07-04 11:25:44.000 185 33799.17 158.31 17080.55 88888.00 2017-07-04 11:25:45.000 185 33799.20 158.32 17080.57 37870.47 2017-07-04 11:25:46.000 185 33799.20 158.34 17080.60 88888.00 2017-07-04 11:25:47.000 185 33799.16 158.34 17080.59 88888.00 2017-07-04 11:25:48.000 185 33799.17 158.38 17080.57 88888.00 2017-07-04 11:25:49.000 185 33799.19 158.41 17080.60 88888.00 2017-07-04 11:25:50.000 185 33799.18 158.38 17080.61 37870.44 2017-07-04 11:25:51.000 185 33799.17 158.38 17080.58 88888.00 2017-07-04 11:25:52.000 185 33799.15 158.41 17080.59 88888.00 2017-07-04 11:25:53.000 185 33799.11 158.39 17080.58 88888.00 2017-07-04 11:25:54.000 185 33799.15 158.39 17080.60 88888.00 2017-07-04 11:25:55.000 185 33799.15 158.44 17080.60 37870.49 2017-07-04 11:25:56.000 185 33799.17 158.42 17080.59 88888.00 2017-07-04 11:25:57.000 185 33799.16 158.44 17080.58 88888.00 2017-07-04 11:25:58.000 185 33799.18 158.42 17080.57 88888.00 2017-07-04 11:25:59.000 185 33799.17 158.37 17080.60 88888.00 2017-07-04 11:26:00.000 185 33799.18 158.37 17080.61 37870.36 2017-07-04 11:26:01.000 185 33799.17 158.35 17080.60 88888.00 2017-07-04 11:26:02.000 185 33799.16 158.40 17080.60 88888.00 2017-07-04 11:26:03.000 185 33799.12 158.38 17080.59 88888.00 2017-07-04 11:26:04.000 185 33799.15 158.39 17080.63 88888.00 2017-07-04 11:26:05.000 185 33799.16 158.35 17080.66 37870.56 2017-07-04 11:26:06.000 185 33799.16 158.32 17080.63 88888.00 2017-07-04 11:26:07.000 185 33799.17 158.33 17080.63 88888.00 2017-07-04 11:26:08.000 185 33799.17 158.36 17080.66 88888.00 2017-07-04 11:26:09.000 185 33799.18 158.45 17080.65 88888.00 2017-07-04 11:26:10.000 185 33799.16 158.43 17080.67 37870.43 2017-07-04 11:26:11.000 185 33799.15 158.42 17080.67 88888.00 2017-07-04 11:26:12.000 185 33799.14 158.40 17080.66 88888.00 2017-07-04 11:26:13.000 185 33799.15 158.42 17080.65 88888.00 2017-07-04 11:26:14.000 185 33799.17 158.47 17080.61 88888.00 2017-07-04 11:26:15.000 185 33799.14 158.42 17080.62 37870.52 2017-07-04 11:26:16.000 185 33799.13 158.43 17080.61 88888.00 2017-07-04 11:26:17.000 185 33799.13 158.42 17080.57 88888.00 2017-07-04 11:26:18.000 185 33799.14 158.44 17080.59 88888.00 2017-07-04 11:26:19.000 185 33799.16 158.43 17080.60 88888.00 2017-07-04 11:26:20.000 185 33799.15 158.38 17080.57 37870.36 2017-07-04 11:26:21.000 185 33799.12 158.39 17080.57 88888.00 2017-07-04 11:26:22.000 185 33799.13 158.46 17080.57 88888.00 2017-07-04 11:26:23.000 185 33799.10 158.44 17080.56 88888.00 2017-07-04 11:26:24.000 185 33799.13 158.44 17080.54 88888.00 2017-07-04 11:26:25.000 185 33799.14 158.43 17080.52 37870.43 2017-07-04 11:26:26.000 185 33799.14 158.44 17080.53 88888.00 2017-07-04 11:26:27.000 185 33799.13 158.46 17080.54 88888.00 2017-07-04 11:26:28.000 185 33799.15 158.48 17080.55 88888.00 2017-07-04 11:26:29.000 185 33799.19 158.46 17080.54 88888.00 2017-07-04 11:26:30.000 185 33799.18 158.44 17080.58 37870.38 2017-07-04 11:26:31.000 185 33799.17 158.47 17080.57 88888.00 2017-07-04 11:26:32.000 185 33799.18 158.48 17080.50 88888.00 2017-07-04 11:26:33.000 185 33799.19 158.48 17080.54 88888.00 2017-07-04 11:26:34.000 185 33799.22 158.45 17080.55 88888.00 2017-07-04 11:26:35.000 185 33799.25 158.45 17080.54 37870.44 2017-07-04 11:26:36.000 185 33799.26 158.47 17080.50 88888.00 2017-07-04 11:26:37.000 185 33799.26 158.49 17080.53 88888.00 2017-07-04 11:26:38.000 185 33799.27 158.47 17080.51 88888.00 2017-07-04 11:26:39.000 185 33799.28 158.41 17080.55 88888.00 2017-07-04 11:26:40.000 185 33799.27 158.40 17080.53 37870.54 2017-07-04 11:26:41.000 185 33799.26 158.47 17080.49 88888.00 2017-07-04 11:26:42.000 185 33799.25 158.48 17080.49 88888.00 2017-07-04 11:26:43.000 185 33799.20 158.50 17080.47 88888.00 2017-07-04 11:26:44.000 185 33799.20 158.50 17080.50 88888.00 2017-07-04 11:26:45.000 185 33799.21 158.43 17080.51 37870.41 2017-07-04 11:26:46.000 185 33799.23 158.38 17080.47 88888.00 2017-07-04 11:26:47.000 185 33799.22 158.40 17080.51 88888.00 2017-07-04 11:26:48.000 185 33799.21 158.46 17080.49 88888.00 2017-07-04 11:26:49.000 185 33799.18 158.46 17080.44 88888.00 2017-07-04 11:26:50.000 185 33799.21 158.44 17080.44 37870.43 2017-07-04 11:26:51.000 185 33799.20 158.47 17080.44 88888.00 2017-07-04 11:26:52.000 185 33799.19 158.46 17080.44 88888.00 2017-07-04 11:26:53.000 185 33799.18 158.46 17080.44 88888.00 2017-07-04 11:26:54.000 185 33799.18 158.45 17080.44 88888.00 2017-07-04 11:26:55.000 185 33799.16 158.48 17080.46 37870.49 2017-07-04 11:26:56.000 185 33799.18 158.46 17080.46 88888.00 2017-07-04 11:26:57.000 185 33799.19 158.46 17080.48 88888.00 2017-07-04 11:26:58.000 185 33799.19 158.47 17080.50 88888.00 2017-07-04 11:26:59.000 185 33799.21 158.45 17080.52 88888.00 2017-07-04 11:27:00.000 185 33799.21 158.45 17080.51 37870.41 2017-07-04 11:27:01.000 185 33799.19 158.43 17080.52 88888.00 2017-07-04 11:27:02.000 185 33799.16 158.41 17080.50 88888.00 2017-07-04 11:27:03.000 185 33799.16 158.42 17080.46 88888.00 2017-07-04 11:27:04.000 185 33799.16 158.39 17080.44 88888.00 2017-07-04 11:27:05.000 185 33799.15 158.41 17080.41 37870.32 2017-07-04 11:27:06.000 185 33799.11 158.41 17080.41 88888.00 2017-07-04 11:27:07.000 185 33799.11 158.43 17080.43 88888.00 2017-07-04 11:27:08.000 185 33799.13 158.46 17080.43 88888.00 2017-07-04 11:27:09.000 185 33799.13 158.45 17080.43 88888.00 2017-07-04 11:27:10.000 185 33799.14 158.44 17080.51 37870.49 2017-07-04 11:27:11.000 185 33799.18 158.45 17080.54 88888.00 2017-07-04 11:27:12.000 185 33799.15 158.48 17080.52 88888.00 2017-07-04 11:27:13.000 185 33799.17 158.45 17080.51 88888.00 2017-07-04 11:27:14.000 185 33799.17 158.44 17080.52 88888.00 2017-07-04 11:27:15.000 185 33799.18 158.40 17080.52 37870.35 2017-07-04 11:27:16.000 185 33799.16 158.42 17080.53 88888.00 2017-07-04 11:27:17.000 185 33799.11 158.40 17080.53 88888.00 2017-07-04 11:27:18.000 185 33799.13 158.41 17080.54 88888.00 2017-07-04 11:27:19.000 185 33799.14 158.45 17080.58 88888.00 2017-07-04 11:27:20.000 185 33799.11 158.47 17080.60 37870.42 2017-07-04 11:27:21.000 185 33799.14 158.48 17080.57 88888.00 2017-07-04 11:27:22.000 185 33799.15 158.48 17080.55 88888.00 2017-07-04 11:27:23.000 185 33799.13 158.50 17080.52 88888.00 2017-07-04 11:27:24.000 185 33799.16 158.48 17080.52 88888.00 2017-07-04 11:27:25.000 185 33799.15 158.49 17080.52 37870.34 2017-07-04 11:27:26.000 185 33799.16 158.46 17080.49 88888.00 2017-07-04 11:27:27.000 185 33799.19 158.47 17080.48 88888.00 2017-07-04 11:27:28.000 185 33799.17 158.46 17080.49 88888.00 2017-07-04 11:27:29.000 185 33799.12 158.49 17080.51 88888.00 2017-07-04 11:27:30.000 185 33799.10 158.46 17080.53 37870.41 2017-07-04 11:27:31.000 185 33799.13 158.46 17080.51 88888.00 2017-07-04 11:27:32.000 185 33799.12 158.48 17080.53 88888.00 2017-07-04 11:27:33.000 185 33799.14 158.48 17080.53 88888.00 2017-07-04 11:27:34.000 185 33799.16 158.49 17080.49 88888.00 2017-07-04 11:27:35.000 185 33799.16 158.49 17080.52 37870.39 2017-07-04 11:27:36.000 185 33799.15 158.51 17080.50 88888.00 2017-07-04 11:27:37.000 185 33799.17 158.53 17080.47 88888.00 2017-07-04 11:27:38.000 185 33799.14 158.49 17080.41 88888.00 2017-07-04 11:27:39.000 185 33799.13 158.48 17080.42 88888.00 2017-07-04 11:27:40.000 185 33799.18 158.46 17080.48 37870.42 2017-07-04 11:27:41.000 185 33799.17 158.49 17080.45 88888.00 2017-07-04 11:27:42.000 185 33799.20 158.54 17080.46 88888.00 2017-07-04 11:27:43.000 185 33799.17 158.49 17080.44 88888.00 2017-07-04 11:27:44.000 185 33799.16 158.47 17080.48 88888.00 2017-07-04 11:27:45.000 185 33799.18 158.48 17080.45 37870.45 2017-07-04 11:27:46.000 185 33799.20 158.51 17080.50 88888.00 2017-07-04 11:27:47.000 185 33799.20 158.48 17080.42 88888.00 2017-07-04 11:27:48.000 185 33799.19 158.49 17080.42 88888.00 2017-07-04 11:27:49.000 185 33799.21 158.53 17080.48 88888.00 2017-07-04 11:27:50.000 185 33799.17 158.53 17080.45 37870.33 2017-07-04 11:27:51.000 185 33799.15 158.49 17080.43 88888.00 2017-07-04 11:27:52.000 185 33799.15 158.49 17080.43 88888.00 2017-07-04 11:27:53.000 185 33799.15 158.51 17080.40 88888.00 2017-07-04 11:27:54.000 185 33799.15 158.49 17080.39 88888.00 2017-07-04 11:27:55.000 185 33799.16 158.49 17080.39 37870.36 2017-07-04 11:27:56.000 185 33799.18 158.46 17080.41 88888.00 2017-07-04 11:27:57.000 185 33799.19 158.48 17080.45 88888.00 2017-07-04 11:27:58.000 185 33799.21 158.50 17080.45 88888.00 2017-07-04 11:27:59.000 185 33799.22 158.49 17080.40 88888.00 2017-07-04 11:28:00.000 185 33799.22 158.47 17080.39 37870.40 2017-07-04 11:28:01.000 185 33799.18 158.48 17080.38 88888.00 2017-07-04 11:28:02.000 185 33799.18 158.52 17080.39 88888.00 2017-07-04 11:28:03.000 185 33799.17 158.49 17080.41 88888.00 2017-07-04 11:28:04.000 185 33799.15 158.45 17080.38 88888.00 2017-07-04 11:28:05.000 185 33799.18 158.45 17080.37 37870.38 2017-07-04 11:28:06.000 185 33799.21 158.45 17080.39 88888.00 2017-07-04 11:28:07.000 185 33799.20 158.47 17080.41 88888.00 2017-07-04 11:28:08.000 185 33799.16 158.44 17080.42 88888.00 2017-07-04 11:28:09.000 185 33799.15 158.43 17080.39 88888.00 2017-07-04 11:28:10.000 185 33799.20 158.48 17080.39 37870.34 2017-07-04 11:28:11.000 185 33799.14 158.47 17080.38 88888.00 2017-07-04 11:28:12.000 185 33799.22 158.43 17080.38 88888.00 2017-07-04 11:28:13.000 185 33799.23 158.43 17080.37 88888.00 2017-07-04 11:28:14.000 185 33799.22 158.43 17080.34 88888.00 2017-07-04 11:28:15.000 185 33799.20 158.45 17080.30 37870.42 2017-07-04 11:28:16.000 185 33799.22 158.43 17080.33 88888.00 2017-07-04 11:28:17.000 185 33799.25 158.41 17080.31 88888.00 2017-07-04 11:28:18.000 185 33799.28 158.41 17080.37 88888.00 2017-07-04 11:28:19.000 185 33799.29 158.42 17080.39 88888.00 2017-07-04 11:28:20.000 185 33799.30 158.44 17080.39 37870.49 2017-07-04 11:28:21.000 185 33799.31 158.46 17080.36 88888.00 2017-07-04 11:28:22.000 185 33799.28 158.45 17080.36 88888.00 2017-07-04 11:28:23.000 185 33799.27 158.43 17080.38 88888.00 2017-07-04 11:28:24.000 185 33799.28 158.43 17080.38 88888.00 2017-07-04 11:28:25.000 185 33799.28 158.42 17080.42 37870.40 2017-07-04 11:28:26.000 185 33799.25 158.42 17080.43 88888.00 2017-07-04 11:28:27.000 185 33799.25 158.44 17080.41 88888.00 2017-07-04 11:28:28.000 185 33799.28 158.43 17080.43 88888.00 2017-07-04 11:28:29.000 185 33799.26 158.41 17080.40 88888.00 2017-07-04 11:28:30.000 185 33799.22 158.38 17080.36 37870.31 2017-07-04 11:28:31.000 185 33799.21 158.41 17080.40 88888.00 2017-07-04 11:28:32.000 185 33799.22 158.46 17080.38 88888.00 2017-07-04 11:28:33.000 185 33799.20 158.46 17080.36 88888.00 2017-07-04 11:28:34.000 185 33799.23 158.44 17080.33 88888.00 2017-07-04 11:28:35.000 185 33799.25 158.38 17080.30 37870.33 2017-07-04 11:28:36.000 185 33799.26 158.41 17080.26 88888.00 2017-07-04 11:28:37.000 185 33799.28 158.47 17080.32 88888.00 2017-07-04 11:28:38.000 185 33799.24 158.47 17080.35 88888.00 2017-07-04 11:28:39.000 185 33799.22 158.47 17080.36 88888.00 2017-07-04 11:28:40.000 185 33799.23 158.43 17080.38 37870.49 2017-07-04 11:28:41.000 185 33799.24 158.41 17080.36 88888.00 2017-07-04 11:28:42.000 185 33799.23 158.40 17080.33 88888.00 2017-07-04 11:28:43.000 185 33799.24 158.39 17080.34 88888.00 2017-07-04 11:28:44.000 185 33799.27 158.42 17080.38 88888.00 2017-07-04 11:28:45.000 185 33799.28 158.43 17080.39 37870.43 2017-07-04 11:28:46.000 185 33799.26 158.44 17080.38 88888.00 2017-07-04 11:28:47.000 185 33799.24 158.43 17080.35 88888.00 2017-07-04 11:28:48.000 185 33799.27 158.42 17080.37 88888.00 2017-07-04 11:28:49.000 185 33799.25 158.41 17080.39 88888.00 2017-07-04 11:28:50.000 185 33799.22 158.41 17080.35 37870.29 2017-07-04 11:28:51.000 185 33799.19 158.41 17080.36 88888.00 2017-07-04 11:28:52.000 185 33799.19 158.43 17080.32 88888.00 2017-07-04 11:28:53.000 185 33799.21 158.45 17080.33 88888.00 2017-07-04 11:28:54.000 185 33799.23 158.42 17080.33 88888.00 2017-07-04 11:28:55.000 185 33799.26 158.43 17080.33 37870.42 2017-07-04 11:28:56.000 185 33799.23 158.41 17080.32 88888.00 2017-07-04 11:28:57.000 185 33799.20 158.35 17080.31 88888.00 2017-07-04 11:28:58.000 185 33799.21 158.35 17080.33 88888.00 2017-07-04 11:28:59.000 185 33799.20 158.38 17080.37 88888.00 2017-07-04 11:29:00.000 185 33799.21 158.41 17080.37 37870.43 2017-07-04 11:29:01.000 185 33799.21 158.41 17080.35 88888.00 2017-07-04 11:29:02.000 185 33799.23 158.42 17080.35 88888.00 2017-07-04 11:29:03.000 185 33799.24 158.41 17080.34 88888.00 2017-07-04 11:29:04.000 185 33799.24 158.45 17080.34 88888.00 2017-07-04 11:29:05.000 185 33799.25 158.43 17080.32 37870.38 2017-07-04 11:29:06.000 185 33799.26 158.43 17080.28 88888.00 2017-07-04 11:29:07.000 185 33799.26 158.43 17080.31 88888.00 2017-07-04 11:29:08.000 185 33799.26 158.40 17080.32 88888.00 2017-07-04 11:29:09.000 185 33799.24 158.40 17080.33 88888.00 2017-07-04 11:29:10.000 185 33799.21 158.39 17080.31 37870.38 2017-07-04 11:29:11.000 185 33799.20 158.41 17080.31 88888.00 2017-07-04 11:29:12.000 185 33799.20 158.44 17080.32 88888.00 2017-07-04 11:29:13.000 185 33799.20 158.44 17080.33 88888.00 2017-07-04 11:29:14.000 185 33799.18 158.43 17080.33 88888.00 2017-07-04 11:29:15.000 185 33799.22 158.37 17080.30 37870.39 2017-07-04 11:29:16.000 185 33799.21 158.37 17080.30 88888.00 2017-07-04 11:29:17.000 185 33799.24 158.38 17080.32 88888.00 2017-07-04 11:29:18.000 185 33799.24 158.42 17080.28 88888.00 2017-07-04 11:29:19.000 185 33799.23 158.43 17080.27 88888.00 2017-07-04 11:29:20.000 185 33799.26 158.44 17080.27 37870.38 2017-07-04 11:29:21.000 185 33799.25 158.38 17080.25 88888.00 2017-07-04 11:29:22.000 185 33799.25 158.39 17080.27 88888.00 2017-07-04 11:29:23.000 185 33799.20 158.36 17080.28 88888.00 2017-07-04 11:29:24.000 185 33799.20 158.41 17080.30 88888.00 2017-07-04 11:29:25.000 185 33799.23 158.43 17080.28 37870.34 2017-07-04 11:29:26.000 185 33799.20 158.45 17080.29 88888.00 2017-07-04 11:29:27.000 185 33799.23 158.43 17080.29 88888.00 2017-07-04 11:29:28.000 185 33799.26 158.41 17080.30 88888.00 2017-07-04 11:29:29.000 185 33799.26 158.39 17080.29 88888.00 2017-07-04 11:29:30.000 185 33799.30 158.37 17080.31 37870.43 2017-07-04 11:29:31.000 185 33799.30 158.39 17080.27 88888.00 2017-07-04 11:29:32.000 185 33799.28 158.44 17080.25 88888.00 2017-07-04 11:29:33.000 185 33799.25 158.43 17080.27 88888.00 2017-07-04 11:29:34.000 185 33799.22 158.40 17080.28 88888.00 2017-07-04 11:29:35.000 185 33799.22 158.39 17080.24 37870.33 2017-07-04 11:29:36.000 185 33799.25 158.38 17080.21 88888.00 2017-07-04 11:29:37.000 185 33799.25 158.40 17080.21 88888.00 2017-07-04 11:29:38.000 185 33799.26 158.40 17080.20 88888.00 2017-07-04 11:29:39.000 185 33799.25 158.36 17080.25 88888.00 2017-07-04 11:29:40.000 185 33799.24 158.35 17080.26 37870.44 2017-07-04 11:29:41.000 185 33799.26 158.40 17080.30 88888.00 2017-07-04 11:29:42.000 185 33799.29 158.40 17080.27 88888.00 2017-07-04 11:29:43.000 185 33799.26 158.40 17080.25 88888.00 2017-07-04 11:29:44.000 185 33799.26 158.36 17080.21 88888.00 2017-07-04 11:29:45.000 185 33799.24 158.36 17080.24 37870.32 2017-07-04 11:29:46.000 185 33799.25 158.38 17080.24 88888.00 2017-07-04 11:29:47.000 185 33799.27 158.38 17080.22 88888.00 2017-07-04 11:29:48.000 185 33799.24 158.40 17080.22 88888.00 2017-07-04 11:29:49.000 185 33799.24 158.39 17080.21 88888.00 2017-07-04 11:29:50.000 185 33799.26 158.35 17080.19 37870.33 2017-07-04 11:29:51.000 185 33799.31 158.39 17080.19 88888.00 2017-07-04 11:29:52.000 185 33799.26 158.41 17080.19 88888.00 2017-07-04 11:29:53.000 185 33799.29 158.37 17080.17 88888.00 2017-07-04 11:29:54.000 185 33799.30 158.34 17080.18 88888.00 2017-07-04 11:29:55.000 185 33799.29 158.35 17080.17 37870.39 2017-07-04 11:29:56.000 185 33799.26 158.35 17080.19 88888.00 2017-07-04 11:29:57.000 185 33799.26 158.34 17080.17 88888.00 2017-07-04 11:29:58.000 185 33799.33 158.36 17080.21 88888.00 2017-07-04 11:29:59.000 185 33799.29 158.34 17080.19 88888.00 2017-07-04 11:30:00.000 185 33799.29 158.33 17080.19 37870.49 2017-07-04 11:30:01.000 185 33799.28 158.33 17080.21 88888.00 2017-07-04 11:30:02.000 185 33799.28 158.34 17080.22 88888.00 2017-07-04 11:30:03.000 185 33799.31 158.36 17080.24 88888.00 2017-07-04 11:30:04.000 185 33799.29 158.37 17080.23 88888.00 2017-07-04 11:30:05.000 185 33799.27 158.37 17080.22 37870.52 2017-07-04 11:30:06.000 185 33799.29 158.36 17080.24 88888.00 2017-07-04 11:30:07.000 185 33799.32 158.38 17080.23 88888.00 2017-07-04 11:30:08.000 185 33799.34 158.38 17080.20 88888.00 2017-07-04 11:30:09.000 185 33799.30 158.35 17080.21 88888.00 2017-07-04 11:30:10.000 185 33799.34 158.33 17080.17 37870.36 2017-07-04 11:30:11.000 185 33799.33 158.29 17080.15 88888.00 2017-07-04 11:30:12.000 185 33799.33 158.32 17080.20 88888.00 2017-07-04 11:30:13.000 185 33799.34 158.37 17080.17 88888.00 2017-07-04 11:30:14.000 185 33799.33 158.37 17080.14 88888.00 2017-07-04 11:30:15.000 185 33799.34 158.37 17080.11 37870.38 2017-07-04 11:30:16.000 185 33799.37 158.37 17080.13 88888.00 2017-07-04 11:30:17.000 185 33799.37 158.39 17080.14 88888.00 2017-07-04 11:30:18.000 185 33799.35 158.43 17080.16 88888.00 2017-07-04 11:30:19.000 185 33799.34 158.43 17080.16 88888.00 2017-07-04 11:30:20.000 185 33799.32 158.38 17080.13 37870.50 2017-07-04 11:30:21.000 185 33799.31 158.36 17080.11 88888.00 2017-07-04 11:30:22.000 185 33799.30 158.33 17080.10 88888.00 2017-07-04 11:30:23.000 185 33799.31 158.33 17080.09 88888.00 2017-07-04 11:30:24.000 185 33799.32 158.35 17080.13 88888.00 2017-07-04 11:30:25.000 185 33799.30 158.28 17080.19 37870.41 2017-07-04 11:30:26.000 185 33799.33 158.30 17080.20 88888.00 2017-07-04 11:30:27.000 185 33799.32 158.27 17080.13 88888.00 2017-07-04 11:30:28.000 185 33799.31 158.27 17080.14 88888.00 2017-07-04 11:30:29.000 185 33799.32 158.28 17080.14 88888.00 2017-07-04 11:30:30.000 185 33799.37 158.32 17080.12 37870.33 2017-07-04 11:30:31.000 185 33799.36 158.35 17080.12 88888.00 2017-07-04 11:30:32.000 185 33799.34 158.36 17080.05 88888.00 2017-07-04 11:30:33.000 185 33799.32 158.32 17080.08 88888.00 2017-07-04 11:30:34.000 185 33799.32 158.29 17080.14 88888.00 2017-07-04 11:30:35.000 185 33799.34 158.29 17080.12 37870.38 2017-07-04 11:30:36.000 185 33799.35 158.34 17080.14 88888.00 2017-07-04 11:30:37.000 185 33799.33 158.37 17080.15 88888.00 2017-07-04 11:30:38.000 185 33799.32 158.42 17080.10 88888.00 2017-07-04 11:30:39.000 185 33799.29 158.36 17080.06 88888.00 2017-07-04 11:30:40.000 185 33799.29 158.33 17080.03 37870.36 2017-07-04 11:30:41.000 185 33799.32 158.37 17080.01 88888.00 2017-07-04 11:30:42.000 185 33799.30 158.38 17080.07 88888.00 2017-07-04 11:30:43.000 185 33799.30 158.37 17080.09 88888.00 2017-07-04 11:30:44.000 185 33799.29 158.31 17080.09 88888.00 2017-07-04 11:30:45.000 185 33799.31 158.28 17080.04 37870.31 2017-07-04 11:30:46.000 185 33799.33 158.29 17080.06 88888.00 2017-07-04 11:30:47.000 185 33799.32 158.27 17080.04 88888.00 2017-07-04 11:30:48.000 185 33799.30 158.31 17080.03 88888.00 2017-07-04 11:30:49.000 185 33799.32 158.37 17080.06 88888.00 2017-07-04 11:30:50.000 185 33799.32 158.37 17080.04 37870.32 2017-07-04 11:30:51.000 185 33799.33 158.36 17080.07 88888.00 2017-07-04 11:30:52.000 185 33799.32 158.36 17080.03 88888.00 2017-07-04 11:30:53.000 185 33799.32 158.33 17080.03 88888.00 2017-07-04 11:30:54.000 185 33799.28 158.37 17080.03 88888.00 2017-07-04 11:30:55.000 185 33799.31 158.38 17080.02 37870.38 2017-07-04 11:30:56.000 185 33799.33 158.39 17080.04 88888.00 2017-07-04 11:30:57.000 185 33799.31 158.41 17080.07 88888.00 2017-07-04 11:30:58.000 185 33799.30 158.39 17080.09 88888.00 2017-07-04 11:30:59.000 185 33799.27 158.33 17080.10 88888.00 2017-07-04 11:31:00.000 185 33799.28 158.31 17080.12 37870.39 2017-07-04 11:31:01.000 185 33799.30 158.29 17080.13 88888.00 2017-07-04 11:31:02.000 185 33799.29 158.32 17080.11 88888.00 2017-07-04 11:31:03.000 185 33799.30 158.32 17080.09 88888.00 2017-07-04 11:31:04.000 185 33799.31 158.32 17080.06 88888.00 2017-07-04 11:31:05.000 185 33799.27 158.30 17080.02 37870.36 2017-07-04 11:31:06.000 185 33799.28 158.30 17080.06 88888.00 2017-07-04 11:31:07.000 185 33799.27 158.33 17080.05 88888.00 2017-07-04 11:31:08.000 185 33799.30 158.31 17080.01 88888.00 2017-07-04 11:31:09.000 185 33799.30 158.32 17080.03 88888.00 2017-07-04 11:31:10.000 185 33799.33 158.31 17080.03 37870.33 2017-07-04 11:31:11.000 185 33799.36 158.33 17080.06 88888.00 2017-07-04 11:31:12.000 185 33799.30 158.32 17080.03 88888.00 2017-07-04 11:31:13.000 185 33799.29 158.31 17080.03 88888.00 2017-07-04 11:31:14.000 185 33799.31 158.28 17080.02 88888.00 2017-07-04 11:31:15.000 185 33799.32 158.27 17080.02 37870.33 2017-07-04 11:31:16.000 185 33799.31 158.26 17080.04 88888.00 2017-07-04 11:31:17.000 185 33799.33 158.31 17080.06 88888.00 2017-07-04 11:31:18.000 185 33799.32 158.35 17080.07 88888.00 2017-07-04 11:31:19.000 185 33799.29 158.33 17080.01 88888.00 2017-07-04 11:31:20.000 185 33799.36 158.34 17080.02 37870.40 2017-07-04 11:31:21.000 185 33799.37 158.32 17079.99 88888.00 2017-07-04 11:31:22.000 185 33799.36 158.33 17080.01 88888.00 2017-07-04 11:31:23.000 185 33799.36 158.31 17080.00 88888.00 2017-07-04 11:31:24.000 185 33799.34 158.30 17080.01 88888.00 2017-07-04 11:31:25.000 185 33799.33 158.30 17080.00 37870.41 2017-07-04 11:31:26.000 185 33799.37 158.28 17079.99 88888.00 2017-07-04 11:31:27.000 185 33799.39 158.26 17080.01 88888.00 2017-07-04 11:31:28.000 185 33799.39 158.24 17079.99 88888.00 2017-07-04 11:31:29.000 185 33799.38 158.25 17080.02 88888.00 2017-07-04 11:31:30.000 185 33799.39 158.27 17080.09 37870.31 2017-07-04 11:31:31.000 185 33799.35 158.26 17080.05 88888.00 2017-07-04 11:31:32.000 185 33799.33 158.25 17080.00 88888.00 2017-07-04 11:31:33.000 185 33799.30 158.25 17079.97 88888.00 2017-07-04 11:31:34.000 185 33799.32 158.22 17079.95 88888.00 2017-07-04 11:31:35.000 185 33799.34 158.23 17079.94 37870.33 2017-07-04 11:31:36.000 185 33799.32 158.24 17079.93 88888.00 2017-07-04 11:31:37.000 185 33799.35 158.28 17079.95 88888.00 2017-07-04 11:31:38.000 185 33799.34 158.29 17079.90 88888.00 2017-07-04 11:31:39.000 185 33799.33 158.31 17079.91 88888.00 2017-07-04 11:31:40.000 185 33799.31 158.28 17079.94 37870.36 2017-07-04 11:31:41.000 185 33799.30 158.28 17079.97 88888.00 2017-07-04 11:31:42.000 185 33799.34 158.28 17079.96 88888.00 2017-07-04 11:31:43.000 185 33799.31 158.28 17079.99 88888.00 2017-07-04 11:31:44.000 185 33799.32 158.27 17079.95 88888.00 2017-07-04 11:31:45.000 185 33799.33 158.26 17079.95 37870.33 2017-07-04 11:31:46.000 185 33799.32 158.23 17080.00 88888.00 2017-07-04 11:31:47.000 185 33799.34 158.28 17079.94 88888.00 2017-07-04 11:31:48.000 185 33799.35 158.25 17079.95 88888.00 2017-07-04 11:31:49.000 185 33799.38 158.27 17079.93 88888.00 2017-07-04 11:31:50.000 185 33799.36 158.24 17079.98 37870.49 2017-07-04 11:31:51.000 185 33799.36 158.24 17080.01 88888.00 2017-07-04 11:31:52.000 185 33799.32 158.20 17080.02 88888.00 2017-07-04 11:31:53.000 185 33799.30 158.22 17079.98 88888.00 2017-07-04 11:31:54.000 185 33799.32 158.27 17079.97 88888.00 2017-07-04 11:31:55.000 185 33799.33 158.27 17079.98 37870.34 2017-07-04 11:31:56.000 185 33799.36 158.27 17080.04 88888.00 2017-07-04 11:31:57.000 185 33799.39 158.26 17080.05 88888.00 2017-07-04 11:31:58.000 185 33799.40 158.28 17080.05 88888.00 2017-07-04 11:31:59.000 185 33799.38 158.29 17079.99 88888.00 2017-07-04 11:32:00.000 185 33799.36 158.26 17080.01 37870.38 2017-07-04 11:32:01.000 185 33799.32 158.26 17079.98 88888.00 2017-07-04 11:32:02.000 185 33799.30 158.27 17079.98 88888.00 2017-07-04 11:32:03.000 185 33799.34 158.29 17079.97 88888.00 2017-07-04 11:32:04.000 185 33799.36 158.32 17079.97 88888.00 2017-07-04 11:32:05.000 185 33799.36 158.32 17079.95 37870.36 2017-07-04 11:32:06.000 185 33799.38 158.28 17079.96 88888.00 2017-07-04 11:32:07.000 185 33799.38 158.25 17079.93 88888.00 2017-07-04 11:32:08.000 185 33799.33 158.25 17079.88 88888.00 2017-07-04 11:32:09.000 185 33799.32 158.28 17079.88 88888.00 2017-07-04 11:32:10.000 185 33799.33 158.30 17079.93 37870.26 2017-07-04 11:32:11.000 185 33799.32 158.34 17079.95 88888.00 2017-07-04 11:32:12.000 185 33799.35 158.28 17079.97 88888.00 2017-07-04 11:32:13.000 185 33799.33 158.25 17079.97 88888.00 2017-07-04 11:32:14.000 185 33799.35 158.17 17079.92 88888.00 2017-07-04 11:32:15.000 185 33799.34 158.15 17079.91 37870.26 2017-07-04 11:32:16.000 185 33799.32 158.15 17079.89 88888.00 2017-07-04 11:32:17.000 185 33799.33 158.17 17079.88 88888.00 2017-07-04 11:32:18.000 185 33799.29 158.20 17079.93 88888.00 2017-07-04 11:32:19.000 185 33799.30 158.19 17079.92 88888.00 2017-07-04 11:32:20.000 185 33799.29 158.20 17079.90 37870.34 2017-07-04 11:32:21.000 185 33799.33 158.22 17079.92 88888.00 2017-07-04 11:32:22.000 185 33799.34 158.23 17079.91 88888.00 2017-07-04 11:32:23.000 185 33799.32 158.21 17079.84 88888.00 2017-07-04 11:32:24.000 185 33799.32 158.21 17079.83 88888.00 2017-07-04 11:32:25.000 185 33799.32 158.21 17079.90 37870.29 2017-07-04 11:32:26.000 185 33799.35 158.23 17079.91 88888.00 2017-07-04 11:32:27.000 185 33799.35 158.27 17079.90 88888.00 2017-07-04 11:32:28.000 185 33799.36 158.30 17079.86 88888.00 2017-07-04 11:32:29.000 185 33799.37 158.28 17079.90 88888.00 2017-07-04 11:32:30.000 185 33799.34 158.28 17079.88 37870.34 2017-07-04 11:32:31.000 185 33799.33 158.27 17079.85 88888.00 2017-07-04 11:32:32.000 185 33799.35 158.29 17079.86 88888.00 2017-07-04 11:32:33.000 185 33799.34 158.28 17079.89 88888.00 2017-07-04 11:32:34.000 185 33799.35 158.29 17079.91 88888.00 2017-07-04 11:32:35.000 185 33799.33 158.29 17079.88 37870.27 2017-07-04 11:32:36.000 185 33799.33 158.31 17079.88 88888.00 2017-07-04 11:32:37.000 185 33799.32 158.31 17079.90 88888.00 2017-07-04 11:32:38.000 185 33799.34 158.28 17079.91 88888.00 2017-07-04 11:32:39.000 185 33799.38 158.29 17079.93 88888.00 2017-07-04 11:32:40.000 185 33799.38 158.31 17079.96 37870.31 2017-07-04 11:32:41.000 185 33799.40 158.27 17079.92 88888.00 2017-07-04 11:32:42.000 185 33799.45 158.25 17079.93 88888.00 2017-07-04 11:32:43.000 185 33799.42 158.26 17079.94 88888.00 2017-07-04 11:32:44.000 185 33799.42 158.23 17079.93 88888.00 2017-07-04 11:32:45.000 185 33799.39 158.22 17079.93 37870.27 2017-07-04 11:32:46.000 185 33799.37 158.22 17079.94 88888.00 2017-07-04 11:32:47.000 185 33799.40 158.18 17079.91 88888.00 2017-07-04 11:32:48.000 185 33799.41 158.18 17079.92 88888.00 2017-07-04 11:32:49.000 185 33799.38 158.22 17079.92 88888.00 2017-07-04 11:32:50.000 185 33799.41 158.16 17079.90 37870.31 2017-07-04 11:32:51.000 185 33799.41 158.12 17079.87 88888.00 2017-07-04 11:32:52.000 185 33799.35 158.16 17079.84 88888.00 2017-07-04 11:32:53.000 185 33799.34 158.18 17079.85 88888.00 2017-07-04 11:32:54.000 185 33799.36 158.14 17079.88 88888.00 2017-07-04 11:32:55.000 185 33799.35 158.12 17079.86 37870.27 2017-07-04 11:32:56.000 185 33799.36 158.12 17079.89 88888.00 2017-07-04 11:32:57.000 185 33799.36 158.13 17079.92 88888.00 2017-07-04 11:32:58.000 185 33799.35 158.12 17079.95 88888.00 2017-07-04 11:32:59.000 185 33799.35 158.14 17079.94 88888.00 2017-07-04 11:33:00.000 185 33799.39 158.18 17079.94 37870.27 2017-07-04 11:33:01.000 185 33799.39 158.14 17079.95 88888.00 2017-07-04 11:33:02.000 185 33799.38 158.10 17079.94 88888.00 2017-07-04 11:33:03.000 185 33799.35 158.12 17079.96 88888.00 2017-07-04 11:33:04.000 185 33799.37 158.14 17079.94 88888.00 2017-07-04 11:33:05.000 185 33799.39 158.10 17079.93 37870.26 2017-07-04 11:33:06.000 185 33799.36 158.13 17079.94 88888.00 2017-07-04 11:33:07.000 185 33799.37 158.11 17079.94 88888.00 2017-07-04 11:33:08.000 185 33799.42 158.11 17079.97 88888.00 2017-07-04 11:33:09.000 185 33799.44 158.08 17079.93 88888.00 2017-07-04 11:33:10.000 185 33799.44 158.10 17079.90 37870.24 2017-07-04 11:33:11.000 185 33799.39 158.15 17079.91 88888.00 2017-07-04 11:33:12.000 185 33799.40 158.16 17079.90 88888.00 2017-07-04 11:33:13.000 185 33799.42 158.16 17079.91 88888.00 2017-07-04 11:33:14.000 185 33799.45 158.19 17079.92 88888.00 2017-07-04 11:33:15.000 185 33799.44 158.19 17079.90 37870.28 2017-07-04 11:33:16.000 185 33799.41 158.18 17079.89 88888.00 2017-07-04 11:33:17.000 185 33799.41 158.17 17079.88 88888.00 2017-07-04 11:33:18.000 185 33799.41 158.15 17079.89 88888.00 2017-07-04 11:33:19.000 185 33799.44 158.14 17079.89 88888.00 2017-07-04 11:33:20.000 185 33799.42 158.14 17079.93 37870.24 2017-07-04 11:33:21.000 185 33799.40 158.18 17079.92 88888.00 2017-07-04 11:33:22.000 185 33799.43 158.20 17079.91 88888.00 2017-07-04 11:33:23.000 185 33799.42 158.17 17079.92 88888.00 2017-07-04 11:33:24.000 185 33799.42 158.13 17079.93 88888.00 2017-07-04 11:33:25.000 185 33799.41 158.13 17079.93 37870.26 2017-07-04 11:33:26.000 185 33799.44 158.17 17079.95 88888.00 2017-07-04 11:33:27.000 185 33799.45 158.14 17079.92 88888.00 2017-07-04 11:33:28.000 185 33799.46 158.08 17079.93 88888.00 2017-07-04 11:33:29.000 185 33799.47 158.11 17079.92 88888.00 2017-07-04 11:33:30.000 185 33799.47 158.10 17079.91 37870.36 2017-07-04 11:33:31.000 185 33799.44 158.06 17079.90 88888.00 2017-07-04 11:33:32.000 185 33799.45 158.10 17079.87 88888.00 2017-07-04 11:33:33.000 185 33799.47 158.10 17079.86 88888.00 2017-07-04 11:33:34.000 185 33799.46 158.12 17079.88 88888.00 2017-07-04 11:33:35.000 185 33799.46 158.12 17079.89 37870.38 2017-07-04 11:33:36.000 185 33799.44 158.12 17079.85 88888.00 2017-07-04 11:33:37.000 185 33799.45 158.11 17079.81 88888.00 2017-07-04 11:33:38.000 185 33799.43 158.09 17079.83 88888.00 2017-07-04 11:33:39.000 185 33799.45 158.12 17079.88 88888.00 2017-07-04 11:33:40.000 185 33799.49 158.13 17079.89 37870.27 2017-07-04 11:33:41.000 185 33799.51 158.16 17079.89 88888.00 2017-07-04 11:33:42.000 185 33799.47 158.15 17079.86 88888.00 2017-07-04 11:33:43.000 185 33799.45 158.19 17079.86 88888.00 2017-07-04 11:33:44.000 185 33799.45 158.16 17079.85 88888.00 2017-07-04 11:33:45.000 185 33799.43 158.15 17079.85 37870.29 2017-07-04 11:33:46.000 185 33799.43 158.15 17079.81 88888.00 2017-07-04 11:33:47.000 185 33799.44 158.12 17079.78 88888.00 2017-07-04 11:33:48.000 185 33799.44 158.12 17079.74 88888.00 2017-07-04 11:33:49.000 185 33799.43 158.12 17079.75 88888.00 2017-07-04 11:33:50.000 185 33799.41 158.12 17079.77 37870.36 2017-07-04 11:33:51.000 185 33799.40 158.13 17079.79 88888.00 2017-07-04 11:33:52.000 185 33799.41 158.12 17079.81 88888.00 2017-07-04 11:33:53.000 185 33799.47 158.11 17079.80 88888.00 2017-07-04 11:33:54.000 185 33799.44 158.11 17079.79 88888.00 2017-07-04 11:33:55.000 185 33799.41 158.10 17079.78 37870.28 2017-07-04 11:33:56.000 185 33799.42 158.09 17079.85 88888.00 2017-07-04 11:33:57.000 185 33799.41 158.09 17079.79 88888.00 2017-07-04 11:33:58.000 185 33799.39 158.12 17079.76 88888.00 2017-07-04 11:33:59.000 185 33799.41 158.12 17079.78 88888.00 2017-07-04 11:34:00.000 185 33799.39 158.11 17079.79 37870.29 2017-07-04 11:34:01.000 185 33799.39 158.11 17079.78 88888.00 2017-07-04 11:34:02.000 185 33799.39 158.11 17079.79 88888.00 2017-07-04 11:34:03.000 185 33799.41 158.08 17079.80 88888.00 2017-07-04 11:34:04.000 185 33799.38 158.09 17079.82 88888.00 2017-07-04 11:34:05.000 185 33799.41 158.08 17079.79 37870.38 2017-07-04 11:34:06.000 185 33799.41 158.11 17079.80 88888.00 2017-07-04 11:34:07.000 185 33799.38 158.12 17079.79 88888.00 2017-07-04 11:34:08.000 185 33799.42 158.10 17079.81 88888.00 2017-07-04 11:34:09.000 185 33799.43 158.14 17079.82 88888.00 2017-07-04 11:34:10.000 185 33799.45 158.13 17079.80 37870.25 2017-07-04 11:34:11.000 185 33799.41 158.07 17079.80 88888.00 2017-07-04 11:34:12.000 185 33799.41 158.09 17079.83 88888.00 2017-07-04 11:34:13.000 185 33799.40 158.06 17079.83 88888.00 2017-07-04 11:34:14.000 185 33799.41 158.09 17079.82 88888.00 2017-07-04 11:34:15.000 185 33799.41 158.14 17079.80 37870.26 2017-07-04 11:34:16.000 185 33799.42 158.13 17079.79 88888.00 2017-07-04 11:34:17.000 185 33799.43 158.10 17079.81 88888.00 2017-07-04 11:34:18.000 185 33799.45 158.12 17079.81 88888.00 2017-07-04 11:34:19.000 185 33799.44 158.12 17079.79 88888.00 2017-07-04 11:34:20.000 185 33799.45 158.10 17079.76 37870.17 2017-07-04 11:34:21.000 185 33799.43 158.08 17079.77 88888.00 2017-07-04 11:34:22.000 185 33799.42 158.07 17079.75 88888.00 2017-07-04 11:34:23.000 185 33799.42 158.06 17079.74 88888.00 2017-07-04 11:34:24.000 185 33799.42 158.06 17079.75 88888.00 2017-07-04 11:34:25.000 185 33799.41 158.02 17079.73 37870.29 2017-07-04 11:34:26.000 185 33799.42 158.04 17079.71 88888.00 2017-07-04 11:34:27.000 185 33799.43 158.04 17079.70 88888.00 2017-07-04 11:34:28.000 185 33799.42 158.03 17079.73 88888.00 2017-07-04 11:34:29.000 185 33799.43 158.05 17079.74 88888.00 2017-07-04 11:34:30.000 185 33799.40 158.08 17079.74 37870.25 2017-07-04 11:34:31.000 185 33799.42 158.10 17079.75 88888.00 2017-07-04 11:34:32.000 185 33799.44 158.12 17079.75 88888.00 2017-07-04 11:34:33.000 185 33799.43 158.10 17079.79 88888.00 2017-07-04 11:34:34.000 185 33799.39 158.09 17079.79 88888.00 2017-07-04 11:34:35.000 185 33799.42 158.07 17079.75 37870.20 2017-07-04 11:34:36.000 185 33799.43 158.02 17079.73 88888.00 2017-07-04 11:34:37.000 185 33799.42 158.04 17079.70 88888.00 2017-07-04 11:34:38.000 185 33799.44 158.04 17079.68 88888.00 2017-07-04 11:34:39.000 185 33799.45 158.04 17079.71 88888.00 2017-07-04 11:34:40.000 185 33799.43 158.04 17079.71 37870.27 2017-07-04 11:34:41.000 185 33799.41 158.07 17079.71 88888.00 2017-07-04 11:34:42.000 185 33799.41 158.06 17079.72 88888.00 2017-07-04 11:34:43.000 185 33799.39 158.07 17079.71 88888.00 2017-07-04 11:34:44.000 185 33799.42 158.11 17079.74 88888.00 2017-07-04 11:34:45.000 185 33799.43 158.12 17079.74 37870.21 2017-07-04 11:34:46.000 185 33799.44 158.11 17079.72 88888.00 2017-07-04 11:34:47.000 185 33799.45 158.13 17079.74 88888.00 2017-07-04 11:34:48.000 185 33799.45 158.17 17079.68 88888.00 2017-07-04 11:34:49.000 185 33799.44 158.13 17079.68 88888.00 2017-07-04 11:34:50.000 185 33799.49 158.08 17079.72 37870.20 2017-07-04 11:34:51.000 185 33799.47 158.04 17079.68 88888.00 2017-07-04 11:34:52.000 185 33799.47 158.05 17079.67 88888.00 2017-07-04 11:34:53.000 185 33799.44 158.04 17079.65 88888.00 2017-07-04 11:34:54.000 185 33799.44 158.01 17079.65 88888.00 2017-07-04 11:34:55.000 185 33799.45 158.00 17079.62 37870.20 2017-07-04 11:34:56.000 185 33799.44 158.03 17079.64 88888.00 2017-07-04 11:34:57.000 185 33799.48 158.06 17079.64 88888.00 2017-07-04 11:34:58.000 185 33799.49 158.06 17079.64 88888.00 2017-07-04 11:34:59.000 185 33799.50 158.09 17079.65 88888.00 2017-07-04 11:35:00.000 185 33799.46 158.17 17079.68 37870.22 2017-07-04 11:35:01.000 185 33799.47 158.18 17079.62 88888.00 2017-07-04 11:35:02.000 185 33799.49 158.16 17079.62 88888.00 2017-07-04 11:35:03.000 185 33799.48 158.14 17079.61 88888.00 2017-07-04 11:35:04.000 185 33799.50 158.09 17079.62 88888.00 2017-07-04 11:35:05.000 185 33799.50 158.05 17079.65 37870.24 2017-07-04 11:35:06.000 185 33799.48 158.10 17079.66 88888.00 2017-07-04 11:35:07.000 185 33799.46 158.09 17079.69 88888.00 2017-07-04 11:35:08.000 185 33799.48 158.12 17079.69 88888.00 2017-07-04 11:35:09.000 185 33799.48 158.05 17079.69 88888.00 2017-07-04 11:35:10.000 185 33799.46 158.11 17079.69 37870.26 2017-07-04 11:35:11.000 185 33799.45 158.14 17079.69 88888.00 2017-07-04 11:35:12.000 185 33799.47 158.13 17079.67 88888.00 2017-07-04 11:35:13.000 185 33799.51 158.12 17079.62 88888.00 2017-07-04 11:35:14.000 185 33799.51 158.10 17079.60 88888.00 2017-07-04 11:35:15.000 185 33799.47 158.11 17079.62 37870.35 2017-07-04 11:35:16.000 185 33799.51 158.11 17079.66 88888.00 2017-07-04 11:35:17.000 185 33799.52 158.08 17079.66 88888.00 2017-07-04 11:35:18.000 185 33799.52 158.09 17079.62 88888.00 2017-07-04 11:35:19.000 185 33799.50 158.12 17079.60 88888.00 2017-07-04 11:35:20.000 185 33799.49 158.13 17079.62 37870.22 2017-07-04 11:35:21.000 185 33799.49 158.17 17079.60 88888.00 2017-07-04 11:35:22.000 185 33799.49 158.11 17079.61 88888.00 2017-07-04 11:35:23.000 185 33799.49 158.08 17079.60 88888.00 2017-07-04 11:35:24.000 185 33799.50 158.10 17079.56 88888.00 2017-07-04 11:35:25.000 185 33799.45 158.09 17079.55 37870.20 2017-07-04 11:35:26.000 185 33799.41 158.08 17079.55 88888.00 2017-07-04 11:35:27.000 185 33799.44 158.12 17079.57 88888.00 2017-07-04 11:35:28.000 185 33799.47 158.13 17079.60 88888.00 2017-07-04 11:35:29.000 185 33799.48 158.15 17079.57 88888.00 2017-07-04 11:35:30.000 185 33799.44 158.19 17079.53 37870.19 2017-07-04 11:35:31.000 185 33799.47 158.16 17079.57 88888.00 2017-07-04 11:35:32.000 185 33799.45 158.16 17079.53 88888.00 2017-07-04 11:35:33.000 185 33799.44 158.14 17079.53 88888.00 2017-07-04 11:35:34.000 185 33799.46 158.11 17079.57 88888.00 2017-07-04 11:35:35.000 185 33799.46 158.08 17079.55 37870.22 2017-07-04 11:35:36.000 185 33799.49 158.11 17079.54 88888.00 2017-07-04 11:35:37.000 185 33799.45 158.13 17079.53 88888.00 2017-07-04 11:35:38.000 185 33799.45 158.12 17079.53 88888.00 2017-07-04 11:35:39.000 185 33799.49 158.16 17079.53 88888.00 2017-07-04 11:35:40.000 185 33799.47 158.16 17079.55 37870.38 2017-07-04 11:35:41.000 185 33799.45 158.12 17079.57 88888.00 2017-07-04 11:35:42.000 185 33799.51 158.13 17079.59 88888.00 2017-07-04 11:35:43.000 185 33799.51 158.12 17079.57 88888.00 2017-07-04 11:35:44.000 185 33799.49 158.11 17079.58 88888.00 2017-07-04 11:35:45.000 185 33799.49 158.11 17079.53 37870.22 2017-07-04 11:35:46.000 185 33799.48 158.11 17079.55 88888.00 2017-07-04 11:35:47.000 185 33799.45 158.07 17079.53 88888.00 2017-07-04 11:35:48.000 185 33799.48 158.07 17079.46 88888.00 2017-07-04 11:35:49.000 185 33799.47 158.03 17079.41 88888.00 2017-07-04 11:35:50.000 185 33799.50 158.05 17079.44 37870.20 2017-07-04 11:35:51.000 185 33799.48 158.04 17079.48 88888.00 2017-07-04 11:35:52.000 185 33799.48 158.05 17079.50 88888.00 2017-07-04 11:35:53.000 185 33799.51 158.01 17079.46 88888.00 2017-07-04 11:35:54.000 185 33799.54 158.04 17079.51 88888.00 2017-07-04 11:35:55.000 185 33799.52 158.07 17079.51 37870.25 2017-07-04 11:35:56.000 185 33799.50 158.05 17079.50 88888.00 2017-07-04 11:35:57.000 185 33799.51 158.01 17079.51 88888.00 2017-07-04 11:35:58.000 185 33799.51 158.01 17079.47 88888.00 2017-07-04 11:35:59.000 185 33799.51 158.05 17079.44 88888.00 2017-07-04 11:36:00.000 185 33799.51 158.05 17079.50 37870.27 2017-07-04 11:36:01.000 185 33799.52 158.07 17079.54 88888.00 2017-07-04 11:36:02.000 185 33799.52 158.08 17079.52 88888.00 2017-07-04 11:36:03.000 185 33799.50 158.06 17079.47 88888.00 2017-07-04 11:36:04.000 185 33799.52 158.07 17079.48 88888.00 2017-07-04 11:36:05.000 185 33799.53 158.05 17079.46 37870.31 2017-07-04 11:36:06.000 185 33799.51 158.03 17079.45 88888.00 2017-07-04 11:36:07.000 185 33799.50 158.02 17079.43 88888.00 2017-07-04 11:36:08.000 185 33799.55 158.07 17079.43 88888.00 2017-07-04 11:36:09.000 185 33799.53 158.08 17079.39 88888.00 2017-07-04 11:36:10.000 185 33799.53 158.06 17079.39 37870.28 2017-07-04 11:36:11.000 185 33799.53 158.09 17079.38 88888.00 2017-07-04 11:36:12.000 185 33799.56 158.11 17079.38 88888.00 2017-07-04 11:36:13.000 185 33799.58 158.13 17079.42 88888.00 2017-07-04 11:36:14.000 185 33799.56 158.11 17079.44 88888.00 2017-07-04 11:36:15.000 185 33799.56 158.12 17079.42 37870.40 2017-07-04 11:36:16.000 185 33799.58 158.12 17079.45 88888.00 2017-07-04 11:36:17.000 185 33799.57 158.14 17079.41 88888.00 2017-07-04 11:36:18.000 185 33799.56 158.11 17079.38 88888.00 2017-07-04 11:36:19.000 185 33799.55 158.04 17079.40 88888.00 2017-07-04 11:36:20.000 185 33799.58 158.03 17079.39 37870.25 2017-07-04 11:36:21.000 185 33799.62 158.04 17079.39 88888.00 2017-07-04 11:36:22.000 185 33799.63 158.04 17079.41 88888.00 2017-07-04 11:36:23.000 185 33799.57 157.98 17079.40 88888.00 2017-07-04 11:36:24.000 185 33799.55 158.00 17079.41 88888.00 2017-07-04 11:36:25.000 185 33799.54 157.99 17079.39 37870.27 2017-07-04 11:36:26.000 185 33799.57 157.99 17079.36 88888.00 2017-07-04 11:36:27.000 185 33799.58 157.97 17079.33 88888.00 2017-07-04 11:36:28.000 185 33799.61 157.96 17079.34 88888.00 2017-07-04 11:36:29.000 185 33799.60 157.98 17079.37 88888.00 2017-07-04 11:36:30.000 185 33799.58 158.00 17079.39 37870.29 2017-07-04 11:36:31.000 185 33799.57 158.04 17079.39 88888.00 2017-07-04 11:36:32.000 185 33799.59 158.03 17079.35 88888.00 2017-07-04 11:36:33.000 185 33799.59 158.00 17079.35 88888.00 2017-07-04 11:36:34.000 185 33799.59 158.03 17079.40 88888.00 2017-07-04 11:36:35.000 185 33799.59 158.01 17079.35 37870.31 2017-07-04 11:36:36.000 185 33799.59 158.02 17079.35 88888.00 2017-07-04 11:36:37.000 185 33799.58 158.04 17079.33 88888.00 2017-07-04 11:36:38.000 185 33799.60 158.03 17079.37 88888.00 2017-07-04 11:36:39.000 185 33799.65 158.03 17079.39 88888.00 2017-07-04 11:36:40.000 185 33799.65 157.99 17079.40 37870.35 2017-07-04 11:36:41.000 185 33799.67 158.04 17079.40 88888.00 2017-07-04 11:36:42.000 185 33799.70 157.99 17079.38 88888.00 2017-07-04 11:36:43.000 185 33799.70 157.99 17079.36 88888.00 2017-07-04 11:36:44.000 185 33799.63 158.00 17079.34 88888.00 2017-07-04 11:36:45.000 185 33799.59 157.97 17079.37 37870.33 2017-07-04 11:36:46.000 185 33799.62 158.00 17079.39 88888.00 2017-07-04 11:36:47.000 185 33799.59 158.01 17079.36 88888.00 2017-07-04 11:36:48.000 185 33799.60 158.00 17079.32 88888.00 2017-07-04 11:36:49.000 185 33799.66 158.01 17079.35 88888.00 2017-07-04 11:36:50.000 185 33799.68 158.01 17079.32 37870.38 2017-07-04 11:36:51.000 185 33799.66 158.01 17079.31 88888.00 2017-07-04 11:36:52.000 185 33799.70 157.97 17079.30 88888.00 2017-07-04 11:36:53.000 185 33799.67 158.01 17079.35 88888.00 2017-07-04 11:36:54.000 185 33799.68 158.04 17079.38 88888.00 2017-07-04 11:36:55.000 185 33799.67 158.04 17079.38 37870.33 2017-07-04 11:36:56.000 185 33799.70 158.02 17079.34 88888.00 2017-07-04 11:36:57.000 185 33799.65 158.03 17079.33 88888.00 2017-07-04 11:36:58.000 185 33799.63 158.02 17079.37 88888.00 2017-07-04 11:36:59.000 185 33799.64 158.00 17079.35 88888.00 2017-07-04 11:37:00.000 185 33799.65 157.99 17079.36 37870.31 2017-07-04 11:37:01.000 185 33799.69 158.03 17079.34 88888.00 2017-07-04 11:37:02.000 185 33799.67 158.01 17079.30 88888.00 2017-07-04 11:37:03.000 185 33799.64 158.00 17079.32 88888.00 2017-07-04 11:37:04.000 185 33799.66 158.02 17079.31 88888.00 2017-07-04 11:37:05.000 185 33799.67 158.00 17079.30 37870.31 2017-07-04 11:37:06.000 185 33799.68 157.95 17079.33 88888.00 2017-07-04 11:37:07.000 185 33799.70 157.98 17079.33 88888.00 2017-07-04 11:37:08.000 185 33799.70 158.00 17079.35 88888.00 2017-07-04 11:37:09.000 185 33799.67 158.00 17079.33 88888.00 2017-07-04 11:37:10.000 185 33799.68 157.96 17079.32 37870.36 2017-07-04 11:37:11.000 185 33799.70 157.95 17079.33 88888.00 2017-07-04 11:37:12.000 185 33799.72 157.91 17079.34 88888.00 2017-07-04 11:37:13.000 185 33799.71 157.95 17079.33 88888.00 2017-07-04 11:37:14.000 185 33799.79 157.96 17079.33 88888.00 2017-07-04 11:37:15.000 185 33799.77 157.98 17079.28 37870.31 2017-07-04 11:37:16.000 185 33799.73 157.99 17079.28 88888.00 2017-07-04 11:37:17.000 185 33799.73 157.99 17079.31 88888.00 2017-07-04 11:37:18.000 185 33799.72 157.98 17079.29 88888.00 2017-07-04 11:37:19.000 185 33799.74 157.96 17079.27 88888.00 2017-07-04 11:37:20.000 185 33799.74 158.01 17079.29 37870.36 2017-07-04 11:37:21.000 185 33799.76 157.99 17079.27 88888.00 2017-07-04 11:37:22.000 185 33799.75 157.96 17079.27 88888.00 2017-07-04 11:37:23.000 185 33799.73 157.91 17079.25 88888.00 2017-07-04 11:37:24.000 185 33799.73 157.95 17079.27 88888.00 2017-07-04 11:37:25.000 185 33799.74 157.97 17079.31 37870.43 2017-07-04 11:37:26.000 185 33799.75 157.94 17079.30 88888.00 2017-07-04 11:37:27.000 185 33799.72 157.93 17079.28 88888.00 2017-07-04 11:37:28.000 185 33799.73 157.98 17079.32 88888.00 2017-07-04 11:37:29.000 185 33799.73 158.00 17079.34 88888.00 2017-07-04 11:37:30.000 185 33799.74 157.99 17079.30 37870.35 2017-07-04 11:37:31.000 185 33799.73 157.96 17079.31 88888.00 2017-07-04 11:37:32.000 185 33799.77 157.96 17079.32 88888.00 2017-07-04 11:37:33.000 185 33799.75 157.94 17079.31 88888.00 2017-07-04 11:37:34.000 185 33799.74 157.91 17079.28 88888.00 2017-07-04 11:37:35.000 185 33799.73 157.90 17079.28 37870.36 2017-07-04 11:37:36.000 185 33799.73 157.92 17079.27 88888.00 2017-07-04 11:37:37.000 185 33799.75 157.95 17079.28 88888.00 2017-07-04 11:37:38.000 185 33799.75 157.94 17079.28 88888.00 2017-07-04 11:37:39.000 185 33799.75 157.93 17079.29 88888.00 2017-07-04 11:37:40.000 185 33799.78 157.88 17079.24 37870.26 2017-07-04 11:37:41.000 185 33799.77 157.90 17079.28 88888.00 2017-07-04 11:37:42.000 185 33799.76 157.92 17079.27 88888.00 2017-07-04 11:37:43.000 185 33799.79 157.92 17079.31 88888.00 2017-07-04 11:37:44.000 185 33799.79 157.88 17079.31 88888.00 2017-07-04 11:37:45.000 185 33799.79 157.89 17079.30 37870.31 2017-07-04 11:37:46.000 185 33799.79 157.89 17079.30 88888.00 2017-07-04 11:37:47.000 185 33799.79 157.90 17079.31 88888.00 2017-07-04 11:37:48.000 185 33799.82 157.91 17079.33 88888.00 2017-07-04 11:37:49.000 185 33799.78 157.90 17079.34 88888.00 2017-07-04 11:37:50.000 185 33799.76 157.92 17079.28 37870.38 2017-07-04 11:37:51.000 185 33799.79 157.94 17079.31 88888.00 2017-07-04 11:37:52.000 185 33799.79 157.94 17079.30 88888.00 2017-07-04 11:37:53.000 185 33799.78 157.90 17079.29 88888.00 2017-07-04 11:37:54.000 185 33799.79 157.89 17079.32 88888.00 2017-07-04 11:37:55.000 185 33799.82 157.87 17079.29 37870.28 2017-07-04 11:37:56.000 185 33799.83 157.84 17079.23 88888.00 2017-07-04 11:37:57.000 185 33799.82 157.84 17079.24 88888.00 2017-07-04 11:37:58.000 185 33799.83 157.86 17079.30 88888.00 2017-07-04 11:37:59.000 185 33799.81 157.85 17079.34 88888.00 2017-07-04 11:38:00.000 185 33799.84 157.84 17079.26 37870.35 2017-07-04 11:38:01.000 185 33799.81 157.85 17079.30 88888.00 2017-07-04 11:38:02.000 185 33799.78 157.84 17079.29 88888.00 2017-07-04 11:38:03.000 185 33799.77 157.85 17079.30 88888.00 2017-07-04 11:38:04.000 185 33799.77 157.85 17079.30 88888.00 2017-07-04 11:38:05.000 185 33799.80 157.88 17079.29 37870.33 2017-07-04 11:38:06.000 185 33799.84 157.90 17079.28 88888.00 2017-07-04 11:38:07.000 185 33799.81 157.89 17079.26 88888.00 2017-07-04 11:38:08.000 185 33799.78 157.85 17079.27 88888.00 2017-07-04 11:38:09.000 185 33799.78 157.84 17079.27 88888.00 2017-07-04 11:38:10.000 185 33799.80 157.86 17079.27 37870.38 2017-07-04 11:38:11.000 185 33799.79 157.88 17079.29 88888.00 2017-07-04 11:38:12.000 185 33799.84 157.88 17079.28 88888.00 2017-07-04 11:38:13.000 185 33799.85 157.87 17079.32 88888.00 2017-07-04 11:38:14.000 185 33799.83 157.87 17079.37 88888.00 2017-07-04 11:38:15.000 185 33799.85 157.92 17079.34 37870.42 2017-07-04 11:38:16.000 185 33799.89 157.91 17079.34 88888.00 2017-07-04 11:38:17.000 185 33799.86 157.87 17079.35 88888.00 2017-07-04 11:38:18.000 185 33799.77 157.81 17079.30 88888.00 2017-07-04 11:38:19.000 185 33799.78 157.85 17079.30 88888.00 2017-07-04 11:38:20.000 185 33799.80 157.92 17079.30 37870.38 2017-07-04 11:38:21.000 185 33799.81 157.92 17079.37 88888.00 2017-07-04 11:38:22.000 185 33799.80 157.89 17079.33 88888.00 2017-07-04 11:38:23.000 185 33799.81 157.87 17079.31 88888.00 2017-07-04 11:38:24.000 185 33799.85 157.87 17079.27 88888.00 2017-07-04 11:38:25.000 185 33799.84 157.84 17079.29 37870.35 2017-07-04 11:38:26.000 185 33799.82 157.83 17079.31 88888.00 2017-07-04 11:38:27.000 185 33799.83 157.78 17079.29 88888.00 2017-07-04 11:38:28.000 185 33799.85 157.80 17079.30 88888.00 2017-07-04 11:38:29.000 185 33799.82 157.81 17079.30 88888.00 2017-07-04 11:38:30.000 185 33799.83 157.81 17079.28 37870.38 2017-07-04 11:38:31.000 185 33799.83 157.82 17079.28 88888.00 2017-07-04 11:38:32.000 185 33799.78 157.82 17079.31 88888.00 2017-07-04 11:38:33.000 185 33799.77 157.80 17079.29 88888.00 2017-07-04 11:38:34.000 185 33799.77 157.81 17079.28 88888.00 2017-07-04 11:38:35.000 185 33799.78 157.77 17079.30 37870.44 2017-07-04 11:38:36.000 185 33799.77 157.79 17079.33 88888.00 2017-07-04 11:38:37.000 185 33799.75 157.77 17079.31 88888.00 2017-07-04 11:38:38.000 185 33799.75 157.81 17079.28 88888.00 2017-07-04 11:38:39.000 185 33799.76 157.81 17079.26 88888.00 2017-07-04 11:38:40.000 185 33799.76 157.84 17079.28 37870.38 2017-07-04 11:38:41.000 185 33799.75 157.79 17079.31 88888.00 2017-07-04 11:38:42.000 185 33799.80 157.81 17079.31 88888.00 2017-07-04 11:38:43.000 185 33799.85 157.80 17079.30 88888.00 2017-07-04 11:38:44.000 185 33799.81 157.76 17079.32 88888.00 2017-07-04 11:38:45.000 185 33799.81 157.75 17079.33 37870.33 2017-07-04 11:38:46.000 185 33799.84 157.78 17079.31 88888.00 2017-07-04 11:38:47.000 185 33799.81 157.80 17079.29 88888.00 2017-07-04 11:38:48.000 185 33799.82 157.83 17079.29 88888.00 2017-07-04 11:38:49.000 185 33799.86 157.82 17079.24 88888.00 2017-07-04 11:38:50.000 185 33799.89 157.81 17079.28 37870.32 2017-07-04 11:38:51.000 185 33799.81 157.79 17079.25 88888.00 2017-07-04 11:38:52.000 185 33799.79 157.80 17079.28 88888.00 2017-07-04 11:38:53.000 185 33799.80 157.77 17079.23 88888.00 2017-07-04 11:38:54.000 185 33799.78 157.76 17079.22 88888.00 2017-07-04 11:38:55.000 185 33799.83 157.77 17079.25 37870.33 2017-07-04 11:38:56.000 185 33799.83 157.75 17079.26 88888.00 2017-07-04 11:38:57.000 185 33799.78 157.71 17079.25 88888.00 2017-07-04 11:38:58.000 185 33799.78 157.69 17079.21 88888.00 2017-07-04 11:38:59.000 185 33799.81 157.71 17079.21 88888.00 2017-07-04 11:39:00.000 185 33799.81 157.72 17079.20 37870.44 2017-07-04 11:39:01.000 185 33799.80 157.68 17079.22 88888.00 2017-07-04 11:39:02.000 185 33799.80 157.65 17079.24 88888.00 2017-07-04 11:39:03.000 185 33799.82 157.70 17079.26 88888.00 2017-07-04 11:39:04.000 185 33799.83 157.70 17079.24 88888.00 2017-07-04 11:39:05.000 185 33799.84 157.69 17079.22 37870.44 2017-07-04 11:39:06.000 185 33799.84 157.74 17079.22 88888.00 2017-07-04 11:39:07.000 185 33799.83 157.75 17079.22 88888.00 2017-07-04 11:39:08.000 185 33799.85 157.77 17079.23 88888.00 2017-07-04 11:39:09.000 185 33799.83 157.73 17079.26 88888.00 2017-07-04 11:39:10.000 185 33799.85 157.78 17079.29 37870.53 2017-07-04 11:39:11.000 185 33799.83 157.77 17079.30 88888.00 2017-07-04 11:39:12.000 185 33799.81 157.76 17079.26 88888.00 2017-07-04 11:39:13.000 185 33799.77 157.77 17079.27 88888.00 2017-07-04 11:39:14.000 185 33799.79 157.75 17079.28 88888.00 2017-07-04 11:39:15.000 185 33799.80 157.73 17079.28 37870.45 2017-07-04 11:39:16.000 185 33799.84 157.69 17079.28 88888.00 2017-07-04 11:39:17.000 185 33799.87 157.70 17079.26 88888.00 2017-07-04 11:39:18.000 185 33799.88 157.73 17079.29 88888.00 2017-07-04 11:39:19.000 185 33799.85 157.73 17079.29 88888.00 2017-07-04 11:39:20.000 185 33799.86 157.73 17079.25 37870.45 2017-07-04 11:39:21.000 185 33799.86 157.74 17079.26 88888.00 2017-07-04 11:39:22.000 185 33799.87 157.73 17079.28 88888.00 2017-07-04 11:39:23.000 185 33799.87 157.72 17079.24 88888.00 2017-07-04 11:39:24.000 185 33799.91 157.71 17079.21 88888.00 2017-07-04 11:39:25.000 185 33799.93 157.72 17079.21 37870.36 2017-07-04 11:39:26.000 185 33799.90 157.68 17079.22 88888.00 2017-07-04 11:39:27.000 185 33799.90 157.69 17079.24 88888.00 2017-07-04 11:39:28.000 185 33799.87 157.68 17079.26 88888.00 2017-07-04 11:39:29.000 185 33799.83 157.65 17079.22 88888.00 2017-07-04 11:39:30.000 185 33799.82 157.65 17079.21 37870.34 2017-07-04 11:39:31.000 185 33799.88 157.66 17079.22 88888.00 2017-07-04 11:39:32.000 185 33799.92 157.66 17079.22 88888.00 2017-07-04 11:39:33.000 185 33799.89 157.66 17079.23 88888.00 2017-07-04 11:39:34.000 185 33799.84 157.65 17079.24 88888.00 2017-07-04 11:39:35.000 185 33799.84 157.66 17079.24 37870.40 2017-07-04 11:39:36.000 185 33799.85 157.67 17079.18 88888.00 2017-07-04 11:39:37.000 185 33799.84 157.68 17079.16 88888.00 2017-07-04 11:39:38.000 185 33799.87 157.69 17079.19 88888.00 2017-07-04 11:39:39.000 185 33799.84 157.71 17079.15 88888.00 2017-07-04 11:39:40.000 185 33799.84 157.72 17079.17 37870.42 2017-07-04 11:39:41.000 185 33799.87 157.70 17079.16 88888.00 2017-07-04 11:39:42.000 185 33799.89 157.66 17079.15 88888.00 2017-07-04 11:39:43.000 185 33799.88 157.66 17079.11 88888.00 2017-07-04 11:39:44.000 185 33799.88 157.69 17079.13 88888.00 2017-07-04 11:39:45.000 185 33799.88 157.67 17079.12 37870.54 2017-07-04 11:39:46.000 185 33799.87 157.71 17079.15 88888.00 2017-07-04 11:39:47.000 185 33799.90 157.70 17079.13 88888.00 2017-07-04 11:39:48.000 185 33799.91 157.71 17079.11 88888.00 2017-07-04 11:39:49.000 185 33799.89 157.70 17079.10 88888.00 2017-07-04 11:39:50.000 185 33799.92 157.69 17079.12 37870.31 2017-07-04 11:39:51.000 185 33799.96 157.67 17079.13 88888.00 2017-07-04 11:39:52.000 185 33799.92 157.67 17079.12 88888.00 2017-07-04 11:39:53.000 185 33799.92 157.72 17079.16 88888.00 2017-07-04 11:39:54.000 185 33799.90 157.70 17079.16 88888.00 2017-07-04 11:39:55.000 185 33799.91 157.66 17079.18 37870.35 2017-07-04 11:39:56.000 185 33799.89 157.68 17079.17 88888.00 2017-07-04 11:39:57.000 185 33799.87 157.66 17079.14 88888.00 2017-07-04 11:39:58.000 185 33799.89 157.65 17079.14 88888.00 2017-07-04 11:39:59.000 185 33799.87 157.65 17079.17 88888.00 2017-07-04 11:40:00.000 185 33799.86 157.64 17079.16 37870.35 2017-07-04 11:40:01.000 185 33799.85 157.60 17079.12 88888.00 2017-07-04 11:40:02.000 185 33799.83 157.62 17079.12 88888.00 2017-07-04 11:40:03.000 185 33799.85 157.64 17079.13 88888.00 2017-07-04 11:40:04.000 185 33799.90 157.61 17079.13 88888.00 2017-07-04 11:40:05.000 185 33799.92 157.61 17079.18 37870.42 2017-07-04 11:40:06.000 185 33799.89 157.59 17079.12 88888.00 2017-07-04 11:40:07.000 185 33799.87 157.57 17079.13 88888.00 2017-07-04 11:40:08.000 185 33799.88 157.59 17079.13 88888.00 2017-07-04 11:40:09.000 185 33799.89 157.59 17079.11 88888.00 2017-07-04 11:40:10.000 185 33799.88 157.58 17079.09 37870.36 2017-07-04 11:40:11.000 185 33799.89 157.53 17079.09 88888.00 2017-07-04 11:40:12.000 185 33799.93 157.53 17079.06 88888.00 2017-07-04 11:40:13.000 185 33799.93 157.56 17079.04 88888.00 2017-07-04 11:40:14.000 185 33799.89 157.58 17079.00 88888.00 2017-07-04 11:40:15.000 185 33799.91 157.63 17079.06 37870.35 2017-07-04 11:40:16.000 185 33799.89 157.66 17079.11 88888.00 2017-07-04 11:40:17.000 185 33799.90 157.65 17079.12 88888.00 2017-07-04 11:40:18.000 185 33799.90 157.63 17079.12 88888.00 2017-07-04 11:40:19.000 185 33799.87 157.64 17079.10 88888.00 2017-07-04 11:40:20.000 185 33799.87 157.68 17079.07 37870.35 2017-07-04 11:40:21.000 185 33799.86 157.69 17079.07 88888.00 2017-07-04 11:40:22.000 185 33799.92 157.66 17079.07 88888.00 2017-07-04 11:40:23.000 185 33799.92 157.65 17079.03 88888.00 2017-07-04 11:40:24.000 185 33799.88 157.65 17079.02 88888.00 2017-07-04 11:40:25.000 185 33799.86 157.64 17078.98 37870.38 2017-07-04 11:40:26.000 185 33799.91 157.63 17078.96 88888.00 2017-07-04 11:40:27.000 185 33799.85 157.67 17078.99 88888.00 2017-07-04 11:40:28.000 185 33799.89 157.66 17079.02 88888.00 2017-07-04 11:40:29.000 185 33799.87 157.64 17079.02 88888.00 2017-07-04 11:40:30.000 185 33799.88 157.62 17078.99 37870.29 2017-07-04 11:40:31.000 185 33799.91 157.61 17079.01 88888.00 2017-07-04 11:40:32.000 185 33799.91 157.65 17079.04 88888.00 2017-07-04 11:40:33.000 185 33799.89 157.67 17079.04 88888.00 2017-07-04 11:40:34.000 185 33799.89 157.62 17079.04 88888.00 2017-07-04 11:40:35.000 185 33799.88 157.63 17079.02 37870.42 2017-07-04 11:40:36.000 185 33799.90 157.65 17079.04 88888.00 2017-07-04 11:40:37.000 185 33799.89 157.66 17079.06 88888.00 2017-07-04 11:40:38.000 185 33799.88 157.65 17079.04 88888.00 2017-07-04 11:40:39.000 185 33799.91 157.61 17079.05 88888.00 2017-07-04 11:40:40.000 185 33799.90 157.62 17079.05 37870.42 2017-07-04 11:40:41.000 185 33799.92 157.60 17079.02 88888.00 2017-07-04 11:40:42.000 185 33799.88 157.60 17079.00 88888.00 2017-07-04 11:40:43.000 185 33799.87 157.62 17078.97 88888.00 2017-07-04 11:40:44.000 185 33799.90 157.62 17079.01 88888.00 2017-07-04 11:40:45.000 185 33799.91 157.64 17079.01 37870.33 2017-07-04 11:40:46.000 185 33799.91 157.63 17078.98 88888.00 2017-07-04 11:40:47.000 185 33799.88 157.62 17079.01 88888.00 2017-07-04 11:40:48.000 185 33799.87 157.65 17079.03 88888.00 2017-07-04 11:40:49.000 185 33799.85 157.66 17079.04 88888.00 2017-07-04 11:40:50.000 185 33799.90 157.63 17079.02 37870.41 2017-07-04 11:40:51.000 185 33799.91 157.63 17079.03 88888.00 2017-07-04 11:40:52.000 185 33799.92 157.65 17079.06 88888.00 2017-07-04 11:40:53.000 185 33799.92 157.65 17079.04 88888.00 2017-07-04 11:40:54.000 185 33799.94 157.62 17079.03 88888.00 2017-07-04 11:40:55.000 185 33799.96 157.59 17079.00 37870.43 2017-07-04 11:40:56.000 185 33799.94 157.63 17078.95 88888.00 2017-07-04 11:40:57.000 185 33799.92 157.62 17078.89 88888.00 2017-07-04 11:40:58.000 185 33799.89 157.58 17078.89 88888.00 2017-07-04 11:40:59.000 185 33799.87 157.56 17078.92 88888.00 2017-07-04 11:41:00.000 185 33799.87 157.63 17078.95 37870.34 2017-07-04 11:41:01.000 185 33799.86 157.61 17078.96 88888.00 2017-07-04 11:41:02.000 185 33799.88 157.59 17078.96 88888.00 2017-07-04 11:41:03.000 185 33799.92 157.63 17078.94 88888.00 2017-07-04 11:41:04.000 185 33799.90 157.62 17078.91 88888.00 2017-07-04 11:41:05.000 185 33799.89 157.60 17078.90 37870.29 2017-07-04 11:41:06.000 185 33799.87 157.58 17078.93 88888.00 2017-07-04 11:41:07.000 185 33799.89 157.59 17078.96 88888.00 2017-07-04 11:41:08.000 185 33799.91 157.62 17078.94 88888.00 2017-07-04 11:41:09.000 185 33799.89 157.58 17078.96 88888.00 2017-07-04 11:41:10.000 185 33799.90 157.59 17078.98 37870.26 2017-07-04 11:41:11.000 185 33799.87 157.60 17078.93 88888.00 2017-07-04 11:41:12.000 185 33799.93 157.58 17078.92 88888.00 2017-07-04 11:41:13.000 185 33799.90 157.55 17078.91 88888.00 2017-07-04 11:41:14.000 185 33799.88 157.55 17078.89 88888.00 2017-07-04 11:41:15.000 185 33799.92 157.59 17078.95 37870.31 2017-07-04 11:41:16.000 185 33799.93 157.56 17078.92 88888.00 2017-07-04 11:41:17.000 185 33799.90 157.55 17078.90 88888.00 2017-07-04 11:41:18.000 185 33799.90 157.57 17078.95 88888.00 2017-07-04 11:41:19.000 185 33799.90 157.57 17078.95 88888.00 2017-07-04 11:41:20.000 185 33799.91 157.56 17078.91 37870.34 2017-07-04 11:41:21.000 185 33799.91 157.54 17078.89 88888.00 2017-07-04 11:41:22.000 185 33799.89 157.55 17078.88 88888.00 2017-07-04 11:41:23.000 185 33799.89 157.53 17078.90 88888.00 2017-07-04 11:41:24.000 185 33799.90 157.52 17078.90 88888.00 2017-07-04 11:41:25.000 185 33799.89 157.50 17078.86 37870.40 2017-07-04 11:41:26.000 185 33799.90 157.49 17078.89 88888.00 2017-07-04 11:41:27.000 185 33799.84 157.45 17078.88 88888.00 2017-07-04 11:41:28.000 185 33799.85 157.43 17078.84 88888.00 2017-07-04 11:41:29.000 185 33799.84 157.43 17078.90 88888.00 2017-07-04 11:41:30.000 185 33799.86 157.47 17078.92 37870.42 2017-07-04 11:41:31.000 185 33799.89 157.52 17078.94 88888.00 2017-07-04 11:41:32.000 185 33799.86 157.52 17078.98 88888.00 2017-07-04 11:41:33.000 185 33799.83 157.48 17078.98 88888.00 2017-07-04 11:41:34.000 185 33799.87 157.46 17078.94 88888.00 2017-07-04 11:41:35.000 185 33799.86 157.49 17078.94 37870.31 2017-07-04 11:41:36.000 185 33799.88 157.55 17078.89 88888.00 2017-07-04 11:41:37.000 185 33799.88 157.56 17078.83 88888.00 2017-07-04 11:41:38.000 185 33799.90 157.54 17078.86 88888.00 2017-07-04 11:41:39.000 185 33799.86 157.52 17078.85 88888.00 2017-07-04 11:41:40.000 185 33799.85 157.51 17078.88 37870.31 2017-07-04 11:41:41.000 185 33799.90 157.50 17078.92 88888.00 2017-07-04 11:41:42.000 185 33799.94 157.46 17078.88 88888.00 2017-07-04 11:41:43.000 185 33799.94 157.51 17078.83 88888.00 2017-07-04 11:41:44.000 185 33799.93 157.47 17078.86 88888.00 2017-07-04 11:41:45.000 185 33799.90 157.44 17078.89 37870.25 2017-07-04 11:41:46.000 185 33799.88 157.47 17078.91 88888.00 2017-07-04 11:41:47.000 185 33799.84 157.46 17078.94 88888.00 2017-07-04 11:41:48.000 185 33799.82 157.46 17078.92 88888.00 2017-07-04 11:41:49.000 185 33799.83 157.45 17078.94 88888.00 2017-07-04 11:41:50.000 185 33799.87 157.47 17078.96 37870.36 2017-07-04 11:41:51.000 185 33799.92 157.43 17078.94 88888.00 2017-07-04 11:41:52.000 185 33799.91 157.44 17078.93 88888.00 2017-07-04 11:41:53.000 185 33799.90 157.48 17078.93 88888.00 2017-07-04 11:41:54.000 185 33799.93 157.50 17078.96 88888.00 2017-07-04 11:41:55.000 185 33799.95 157.49 17078.94 37870.36 2017-07-04 11:41:56.000 185 33799.96 157.44 17078.91 88888.00 2017-07-04 11:41:57.000 185 33799.94 157.43 17078.87 88888.00 2017-07-04 11:41:58.000 185 33799.91 157.48 17078.86 88888.00 2017-07-04 11:41:59.000 185 33799.94 157.49 17078.85 88888.00 2017-07-04 11:42:00.000 185 33799.91 157.49 17078.84 37870.33 2017-07-04 11:42:01.000 185 33799.93 157.44 17078.84 88888.00 2017-07-04 11:42:02.000 185 33799.90 157.46 17078.88 88888.00 2017-07-04 11:42:03.000 185 33799.90 157.44 17078.88 88888.00 2017-07-04 11:42:04.000 185 33799.94 157.44 17078.88 88888.00 2017-07-04 11:42:05.000 185 33799.94 157.44 17078.89 37870.38 2017-07-04 11:42:06.000 185 33799.94 157.46 17078.90 88888.00 2017-07-04 11:42:07.000 185 33799.94 157.40 17078.92 88888.00 2017-07-04 11:42:08.000 185 33799.98 157.39 17078.91 88888.00 2017-07-04 11:42:09.000 185 33799.99 157.41 17078.87 88888.00 2017-07-04 11:42:10.000 185 33799.98 157.46 17078.91 37870.42 2017-07-04 11:42:11.000 185 33799.97 157.46 17078.91 88888.00 2017-07-04 11:42:12.000 185 33799.98 157.47 17078.88 88888.00 2017-07-04 11:42:13.000 185 33799.97 157.49 17078.89 88888.00 2017-07-04 11:42:14.000 185 33799.92 157.49 17078.88 88888.00 2017-07-04 11:42:15.000 185 33799.95 157.48 17078.85 37870.32 2017-07-04 11:42:16.000 185 33799.95 157.47 17078.89 88888.00 2017-07-04 11:42:17.000 185 33799.92 157.47 17078.87 88888.00 2017-07-04 11:42:18.000 185 33799.95 157.47 17078.82 88888.00 2017-07-04 11:42:19.000 185 33799.95 157.47 17078.82 88888.00 2017-07-04 11:42:20.000 185 33799.94 157.49 17078.85 37870.31 2017-07-04 11:42:21.000 185 33799.92 157.47 17078.87 88888.00 2017-07-04 11:42:22.000 185 33799.92 157.45 17078.84 88888.00 2017-07-04 11:42:23.000 185 33799.92 157.43 17078.86 88888.00 2017-07-04 11:42:24.000 185 33799.93 157.41 17078.86 88888.00 2017-07-04 11:42:25.000 185 33799.95 157.36 17078.87 37870.36 2017-07-04 11:42:26.000 185 33799.93 157.42 17078.86 88888.00 2017-07-04 11:42:27.000 185 33799.91 157.42 17078.90 88888.00 2017-07-04 11:42:28.000 185 33799.89 157.41 17078.89 88888.00 2017-07-04 11:42:29.000 185 33799.91 157.43 17078.89 88888.00 2017-07-04 11:42:30.000 185 33799.93 157.42 17078.91 37870.35 2017-07-04 11:42:31.000 185 33799.95 157.44 17078.89 88888.00 2017-07-04 11:42:32.000 185 33799.94 157.41 17078.91 88888.00 2017-07-04 11:42:33.000 185 33799.96 157.36 17078.91 88888.00 2017-07-04 11:42:34.000 185 33799.96 157.38 17078.89 88888.00 2017-07-04 11:42:35.000 185 33799.94 157.39 17078.90 37870.34 2017-07-04 11:42:36.000 185 33799.91 157.40 17078.90 88888.00 2017-07-04 11:42:37.000 185 33799.93 157.42 17078.90 88888.00 2017-07-04 11:42:38.000 185 33799.98 157.45 17078.89 88888.00 2017-07-04 11:42:39.000 185 33800.00 157.48 17078.89 88888.00 2017-07-04 11:42:40.000 185 33800.00 157.45 17078.88 37870.31 2017-07-04 11:42:41.000 185 33799.98 157.43 17078.90 88888.00 2017-07-04 11:42:42.000 185 33800.01 157.42 17078.87 88888.00 2017-07-04 11:42:43.000 185 33799.96 157.42 17078.84 88888.00 2017-07-04 11:42:44.000 185 33799.98 157.41 17078.87 88888.00 2017-07-04 11:42:45.000 185 33800.00 157.42 17078.87 37870.36 2017-07-04 11:42:46.000 185 33799.99 157.44 17078.85 88888.00 2017-07-04 11:42:47.000 185 33799.99 157.43 17078.83 88888.00 2017-07-04 11:42:48.000 185 33799.97 157.47 17078.87 88888.00 2017-07-04 11:42:49.000 185 33799.96 157.49 17078.91 88888.00 2017-07-04 11:42:50.000 185 33799.97 157.46 17078.89 37870.41 2017-07-04 11:42:51.000 185 33799.98 157.46 17078.86 88888.00 2017-07-04 11:42:52.000 185 33799.97 157.48 17078.87 88888.00 2017-07-04 11:42:53.000 185 33799.96 157.49 17078.90 88888.00 2017-07-04 11:42:54.000 185 33799.93 157.50 17078.93 88888.00 2017-07-04 11:42:55.000 185 33799.94 157.49 17078.88 37870.33 2017-07-04 11:42:56.000 185 33800.00 157.50 17078.87 88888.00 2017-07-04 11:42:57.000 185 33800.00 157.48 17078.87 88888.00 2017-07-04 11:42:58.000 185 33799.98 157.47 17078.86 88888.00 2017-07-04 11:42:59.000 185 33800.02 157.46 17078.85 88888.00 2017-07-04 11:43:00.000 185 33800.02 157.47 17078.83 37870.40 2017-07-04 11:43:01.000 185 33800.02 157.46 17078.79 88888.00 2017-07-04 11:43:02.000 185 33800.01 157.47 17078.80 88888.00 2017-07-04 11:43:03.000 185 33800.01 157.46 17078.77 88888.00 2017-07-04 11:43:04.000 185 33800.02 157.48 17078.79 88888.00 2017-07-04 11:43:05.000 185 33799.99 157.46 17078.79 37870.31 2017-07-04 11:43:06.000 185 33799.97 157.47 17078.77 88888.00 2017-07-04 11:43:07.000 185 33799.96 157.46 17078.79 88888.00 2017-07-04 11:43:08.000 185 33799.98 157.46 17078.78 88888.00 2017-07-04 11:43:09.000 185 33799.99 157.43 17078.83 88888.00 2017-07-04 11:43:10.000 185 33799.98 157.42 17078.80 37870.38 2017-07-04 11:43:11.000 185 33799.97 157.44 17078.75 88888.00 2017-07-04 11:43:12.000 185 33799.99 157.40 17078.75 88888.00 2017-07-04 11:43:13.000 185 33800.02 157.38 17078.77 88888.00 2017-07-04 11:43:14.000 185 33800.04 157.40 17078.76 88888.00 2017-07-04 11:43:15.000 185 33800.01 157.38 17078.74 37870.33 2017-07-04 11:43:16.000 185 33800.00 157.39 17078.79 88888.00 2017-07-04 11:43:17.000 185 33799.99 157.45 17078.81 88888.00 2017-07-04 11:43:18.000 185 33799.99 157.43 17078.82 88888.00 2017-07-04 11:43:19.000 185 33800.00 157.43 17078.80 88888.00 2017-07-04 11:43:20.000 185 33799.98 157.41 17078.83 37870.39 2017-07-04 11:43:21.000 185 33800.01 157.42 17078.83 88888.00 2017-07-04 11:43:22.000 185 33799.98 157.40 17078.82 88888.00 2017-07-04 11:43:23.000 185 33799.97 157.38 17078.76 88888.00 2017-07-04 11:43:24.000 185 33800.00 157.40 17078.79 88888.00 2017-07-04 11:43:25.000 185 33799.99 157.39 17078.80 37870.31 2017-07-04 11:43:26.000 185 33799.99 157.40 17078.75 88888.00 2017-07-04 11:43:27.000 185 33799.98 157.43 17078.76 88888.00 2017-07-04 11:43:28.000 185 33799.96 157.36 17078.76 88888.00 2017-07-04 11:43:29.000 185 33799.95 157.30 17078.75 88888.00 2017-07-04 11:43:30.000 185 33799.93 157.31 17078.76 37870.35 2017-07-04 11:43:31.000 185 33799.95 157.33 17078.74 88888.00 2017-07-04 11:43:32.000 185 33799.98 157.33 17078.73 88888.00 2017-07-04 11:43:33.000 185 33799.96 157.30 17078.70 88888.00 2017-07-04 11:43:34.000 185 33799.96 157.31 17078.77 88888.00 2017-07-04 11:43:35.000 185 33800.02 157.30 17078.79 37870.34 2017-07-04 11:43:36.000 185 33800.03 157.30 17078.80 88888.00 2017-07-04 11:43:37.000 185 33800.04 157.31 17078.80 88888.00 2017-07-04 11:43:38.000 185 33800.01 157.35 17078.81 88888.00 2017-07-04 11:43:39.000 185 33799.99 157.29 17078.75 88888.00 2017-07-04 11:43:40.000 185 33800.01 157.27 17078.76 37870.49 2017-07-04 11:43:41.000 185 33800.02 157.26 17078.75 88888.00 2017-07-04 11:43:42.000 185 33800.03 157.27 17078.76 88888.00 2017-07-04 11:43:43.000 185 33799.97 157.29 17078.72 88888.00 2017-07-04 11:43:44.000 185 33800.01 157.30 17078.70 88888.00 2017-07-04 11:43:45.000 185 33800.04 157.33 17078.74 37870.34 2017-07-04 11:43:46.000 185 33800.07 157.35 17078.74 88888.00 2017-07-04 11:43:47.000 185 33800.06 157.30 17078.72 88888.00 2017-07-04 11:43:48.000 185 33800.05 157.22 17078.69 88888.00 2017-07-04 11:43:49.000 185 33800.03 157.21 17078.68 88888.00 2017-07-04 11:43:50.000 185 33800.02 157.27 17078.67 37870.36 2017-07-04 11:43:51.000 185 33799.97 157.31 17078.68 88888.00 2017-07-04 11:43:52.000 185 33800.02 157.30 17078.70 88888.00 2017-07-04 11:43:53.000 185 33799.99 157.28 17078.68 88888.00 2017-07-04 11:43:54.000 185 33800.00 157.25 17078.67 88888.00 2017-07-04 11:43:55.000 185 33800.01 157.27 17078.65 37870.38 2017-07-04 11:43:56.000 185 33800.00 157.25 17078.66 88888.00 2017-07-04 11:43:57.000 185 33800.02 157.27 17078.68 88888.00 2017-07-04 11:43:58.000 185 33800.03 157.29 17078.72 88888.00 2017-07-04 11:43:59.000 185 33800.01 157.30 17078.68 88888.00 2017-07-04 11:44:00.000 185 33800.02 157.28 17078.68 37870.34 2017-07-04 11:44:01.000 185 33800.01 157.26 17078.67 88888.00 2017-07-04 11:44:02.000 185 33800.03 157.31 17078.70 88888.00 2017-07-04 11:44:03.000 185 33800.05 157.30 17078.71 88888.00 2017-07-04 11:44:04.000 185 33800.03 157.27 17078.68 88888.00 2017-07-04 11:44:05.000 185 33800.01 157.25 17078.71 37870.46 2017-07-04 11:44:06.000 185 33800.06 157.26 17078.70 88888.00 2017-07-04 11:44:07.000 185 33800.02 157.28 17078.69 88888.00 2017-07-04 11:44:08.000 185 33800.00 157.30 17078.68 88888.00 2017-07-04 11:44:09.000 185 33799.99 157.28 17078.69 88888.00 2017-07-04 11:44:10.000 185 33800.00 157.29 17078.72 37870.34 2017-07-04 11:44:11.000 185 33799.99 157.29 17078.69 88888.00 2017-07-04 11:44:12.000 185 33800.00 157.30 17078.63 88888.00 2017-07-04 11:44:13.000 185 33800.01 157.28 17078.65 88888.00 2017-07-04 11:44:14.000 185 33800.01 157.29 17078.62 88888.00 2017-07-04 11:44:15.000 185 33800.04 157.29 17078.61 37870.36 2017-07-04 11:44:16.000 185 33800.05 157.25 17078.67 88888.00 2017-07-04 11:44:17.000 185 33800.03 157.24 17078.66 88888.00 2017-07-04 11:44:18.000 185 33800.05 157.23 17078.63 88888.00 2017-07-04 11:44:19.000 185 33800.06 157.25 17078.63 88888.00 2017-07-04 11:44:20.000 185 33800.07 157.27 17078.62 37870.38 2017-07-04 11:44:21.000 185 33800.08 157.27 17078.61 88888.00 2017-07-04 11:44:22.000 185 33800.07 157.28 17078.63 88888.00 2017-07-04 11:44:23.000 185 33800.05 157.27 17078.60 88888.00 2017-07-04 11:44:24.000 185 33800.05 157.28 17078.62 88888.00 2017-07-04 11:44:25.000 185 33800.04 157.33 17078.63 37870.34 2017-07-04 11:44:26.000 185 33800.05 157.29 17078.65 88888.00 2017-07-04 11:44:27.000 185 33800.11 157.26 17078.66 88888.00 2017-07-04 11:44:28.000 185 33800.07 157.27 17078.63 88888.00 2017-07-04 11:44:29.000 185 33800.04 157.28 17078.61 88888.00 2017-07-04 11:44:30.000 185 33800.03 157.26 17078.62 37870.31 2017-07-04 11:44:31.000 185 33800.02 157.24 17078.62 88888.00 2017-07-04 11:44:32.000 185 33800.09 157.25 17078.64 88888.00 2017-07-04 11:44:33.000 185 33800.10 157.22 17078.58 88888.00 2017-07-04 11:44:34.000 185 33800.11 157.22 17078.56 88888.00 2017-07-04 11:44:35.000 185 33800.09 157.24 17078.60 37870.25 2017-07-04 11:44:36.000 185 33800.06 157.28 17078.62 88888.00 2017-07-04 11:44:37.000 185 33800.04 157.29 17078.59 88888.00 2017-07-04 11:44:38.000 185 33800.07 157.29 17078.52 88888.00 2017-07-04 11:44:39.000 185 33800.12 157.33 17078.59 88888.00 2017-07-04 11:44:40.000 185 33800.13 157.30 17078.61 37870.34 2017-07-04 11:44:41.000 185 33800.10 157.31 17078.60 88888.00 2017-07-04 11:44:42.000 185 33800.08 157.29 17078.58 88888.00 2017-07-04 11:44:43.000 185 33800.10 157.27 17078.59 88888.00 2017-07-04 11:44:44.000 185 33800.09 157.26 17078.56 88888.00 2017-07-04 11:44:45.000 185 33800.06 157.26 17078.56 37870.28 2017-07-04 11:44:46.000 185 33800.06 157.28 17078.58 88888.00 2017-07-04 11:44:47.000 185 33800.06 157.24 17078.61 88888.00 2017-07-04 11:44:48.000 185 33800.06 157.26 17078.62 88888.00 2017-07-04 11:44:49.000 185 33800.06 157.28 17078.60 88888.00 2017-07-04 11:44:50.000 185 33800.06 157.30 17078.60 37870.33 2017-07-04 11:44:51.000 185 33800.07 157.28 17078.61 88888.00 2017-07-04 11:44:52.000 185 33800.09 157.27 17078.62 88888.00 2017-07-04 11:44:53.000 185 33800.12 157.27 17078.61 88888.00 2017-07-04 11:44:54.000 185 33800.12 157.27 17078.60 88888.00 2017-07-04 11:44:55.000 185 33800.09 157.28 17078.60 37870.33 2017-07-04 11:44:56.000 185 33800.06 157.25 17078.57 88888.00 2017-07-04 11:44:57.000 185 33800.12 157.24 17078.59 88888.00 2017-07-04 11:44:58.000 185 33800.13 157.27 17078.60 88888.00 2017-07-04 11:44:59.000 185 33800.07 157.29 17078.59 88888.00 2017-07-04 11:45:00.000 185 33800.03 157.27 17078.57 37870.29 2017-07-04 11:45:01.000 185 33800.04 157.26 17078.56 88888.00 2017-07-04 11:45:02.000 185 33800.08 157.27 17078.58 88888.00 2017-07-04 11:45:03.000 185 33800.04 157.25 17078.58 88888.00 2017-07-04 11:45:04.000 185 33800.01 157.24 17078.59 88888.00 2017-07-04 11:45:05.000 185 33800.02 157.26 17078.56 37870.31 2017-07-04 11:45:06.000 185 33800.00 157.26 17078.54 88888.00 2017-07-04 11:45:07.000 185 33799.99 157.24 17078.55 88888.00 2017-07-04 11:45:08.000 185 33799.98 157.25 17078.59 88888.00 2017-07-04 11:45:09.000 185 33799.96 157.25 17078.59 88888.00 2017-07-04 11:45:10.000 185 33799.97 157.21 17078.62 37870.36 2017-07-04 11:45:11.000 185 33799.98 157.21 17078.61 88888.00 2017-07-04 11:45:12.000 185 33799.98 157.28 17078.58 88888.00 2017-07-04 11:45:13.000 185 33799.97 157.25 17078.59 88888.00 2017-07-04 11:45:14.000 185 33799.97 157.24 17078.57 88888.00 2017-07-04 11:45:15.000 185 33799.98 157.24 17078.56 37870.35 2017-07-04 11:45:16.000 185 33800.00 157.23 17078.56 88888.00 2017-07-04 11:45:17.000 185 33799.98 157.20 17078.53 88888.00 2017-07-04 11:45:18.000 185 33799.98 157.20 17078.51 88888.00 2017-07-04 11:45:19.000 185 33800.01 157.19 17078.54 88888.00 2017-07-04 11:45:20.000 185 33800.03 157.20 17078.52 37870.28 2017-07-04 11:45:21.000 185 33800.01 157.19 17078.53 88888.00 2017-07-04 11:45:22.000 185 33799.96 157.20 17078.53 88888.00 2017-07-04 11:45:23.000 185 33799.97 157.19 17078.50 88888.00 2017-07-04 11:45:24.000 185 33800.01 157.17 17078.49 88888.00 2017-07-04 11:45:25.000 185 33800.02 157.15 17078.45 37870.24 2017-07-04 11:45:26.000 185 33800.02 157.17 17078.47 88888.00 2017-07-04 11:45:27.000 185 33800.01 157.18 17078.46 88888.00 2017-07-04 11:45:28.000 185 33800.01 157.18 17078.47 88888.00 2017-07-04 11:45:29.000 185 33799.98 157.21 17078.48 88888.00 2017-07-04 11:45:30.000 185 33800.00 157.16 17078.51 37870.38 2017-07-04 11:45:31.000 185 33800.01 157.14 17078.49 88888.00 2017-07-04 11:45:32.000 185 33800.03 157.11 17078.52 88888.00 2017-07-04 11:45:33.000 185 33800.02 157.18 17078.54 88888.00 2017-07-04 11:45:34.000 185 33800.03 157.17 17078.50 88888.00 2017-07-04 11:45:35.000 185 33800.03 157.11 17078.49 37870.31 2017-07-04 11:45:36.000 185 33800.05 157.13 17078.46 88888.00 2017-07-04 11:45:37.000 185 33800.09 157.17 17078.49 88888.00 2017-07-04 11:45:38.000 185 33800.06 157.19 17078.50 88888.00 2017-07-04 11:45:39.000 185 33800.04 157.14 17078.48 88888.00 2017-07-04 11:45:40.000 185 33800.01 157.15 17078.50 37870.22 2017-07-04 11:45:41.000 185 33800.02 157.15 17078.53 88888.00 2017-07-04 11:45:42.000 185 33800.02 157.17 17078.51 88888.00 2017-07-04 11:45:43.000 185 33799.96 157.17 17078.48 88888.00 2017-07-04 11:45:44.000 185 33799.97 157.19 17078.43 88888.00 2017-07-04 11:45:45.000 185 33799.99 157.19 17078.47 37870.31 2017-07-04 11:45:46.000 185 33800.03 157.16 17078.48 88888.00 2017-07-04 11:45:47.000 185 33800.03 157.13 17078.48 88888.00 2017-07-04 11:45:48.000 185 33800.01 157.16 17078.47 88888.00 2017-07-04 11:45:49.000 185 33799.98 157.14 17078.45 88888.00 2017-07-04 11:45:50.000 185 33800.03 157.10 17078.41 37870.33 2017-07-04 11:45:51.000 185 33800.04 157.11 17078.41 88888.00 2017-07-04 11:45:52.000 185 33800.04 157.13 17078.41 88888.00 2017-07-04 11:45:53.000 185 33800.01 157.14 17078.44 88888.00 2017-07-04 11:45:54.000 185 33800.03 157.17 17078.45 88888.00 2017-07-04 11:45:55.000 185 33800.07 157.20 17078.43 37870.28 2017-07-04 11:45:56.000 185 33800.05 157.20 17078.42 88888.00 2017-07-04 11:45:57.000 185 33800.01 157.15 17078.41 88888.00 2017-07-04 11:45:58.000 185 33800.04 157.14 17078.42 88888.00 2017-07-04 11:45:59.000 185 33800.06 157.18 17078.43 88888.00 2017-07-04 11:46:00.000 185 33800.10 157.16 17078.45 37870.31 2017-07-04 11:46:01.000 185 33800.12 157.15 17078.46 88888.00 2017-07-04 11:46:02.000 185 33800.12 157.12 17078.48 88888.00 2017-07-04 11:46:03.000 185 33800.12 157.18 17078.44 88888.00 2017-07-04 11:46:04.000 185 33800.11 157.17 17078.40 88888.00 2017-07-04 11:46:05.000 185 33800.08 157.17 17078.38 37870.35 2017-07-04 11:46:06.000 185 33800.07 157.14 17078.39 88888.00 2017-07-04 11:46:07.000 185 33800.07 157.12 17078.42 88888.00 2017-07-04 11:46:08.000 185 33800.09 157.14 17078.42 88888.00 2017-07-04 11:46:09.000 185 33800.04 157.15 17078.41 88888.00 2017-07-04 11:46:10.000 185 33800.01 157.18 17078.40 37870.36 2017-07-04 11:46:11.000 185 33800.02 157.17 17078.40 88888.00 2017-07-04 11:46:12.000 185 33800.02 157.16 17078.37 88888.00 2017-07-04 11:46:13.000 185 33800.02 157.15 17078.38 88888.00 2017-07-04 11:46:14.000 185 33800.02 157.16 17078.39 88888.00 2017-07-04 11:46:15.000 185 33800.05 157.12 17078.41 37870.33 2017-07-04 11:46:16.000 185 33800.05 157.09 17078.35 88888.00 2017-07-04 11:46:17.000 185 33800.05 157.10 17078.37 88888.00 2017-07-04 11:46:18.000 185 33800.04 157.11 17078.36 88888.00 2017-07-04 11:46:19.000 185 33800.08 157.09 17078.38 88888.00 2017-07-04 11:46:20.000 185 33800.08 157.12 17078.40 37870.29 2017-07-04 11:46:21.000 185 33800.08 157.10 17078.38 88888.00 2017-07-04 11:46:22.000 185 33800.07 157.08 17078.36 88888.00 2017-07-04 11:46:23.000 185 33800.05 157.06 17078.36 88888.00 2017-07-04 11:46:24.000 185 33800.03 157.09 17078.33 88888.00 2017-07-04 11:46:25.000 185 33800.02 157.09 17078.35 37870.42 2017-07-04 11:46:26.000 185 33800.04 157.12 17078.36 88888.00 2017-07-04 11:46:27.000 185 33800.08 157.10 17078.39 88888.00 2017-07-04 11:46:28.000 185 33800.08 157.08 17078.37 88888.00 2017-07-04 11:46:29.000 185 33800.08 157.08 17078.36 88888.00 2017-07-04 11:46:30.000 185 33800.06 157.07 17078.36 37870.31 2017-07-04 11:46:31.000 185 33800.02 157.08 17078.36 88888.00 2017-07-04 11:46:32.000 185 33800.02 157.06 17078.37 88888.00 2017-07-04 11:46:33.000 185 33800.04 157.03 17078.36 88888.00 2017-07-04 11:46:34.000 185 33800.03 157.08 17078.41 88888.00 2017-07-04 11:46:35.000 185 33800.05 157.04 17078.40 37870.24 2017-07-04 11:46:36.000 185 33800.03 157.03 17078.42 88888.00 2017-07-04 11:46:37.000 185 33800.01 156.99 17078.35 88888.00 2017-07-04 11:46:38.000 185 33799.99 157.02 17078.30 88888.00 2017-07-04 11:46:39.000 185 33799.98 157.07 17078.27 88888.00 2017-07-04 11:46:40.000 185 33800.00 157.07 17078.25 37870.35 2017-07-04 11:46:41.000 185 33800.02 157.06 17078.27 88888.00 2017-07-04 11:46:42.000 185 33800.05 157.09 17078.30 88888.00 2017-07-04 11:46:43.000 185 33800.09 157.07 17078.34 88888.00 2017-07-04 11:46:44.000 185 33800.11 157.02 17078.30 88888.00 2017-07-04 11:46:45.000 185 33800.12 157.06 17078.26 37870.20 2017-07-04 11:46:46.000 185 33800.10 157.09 17078.27 88888.00 2017-07-04 11:46:47.000 185 33800.16 157.07 17078.27 88888.00 2017-07-04 11:46:48.000 185 33800.11 157.04 17078.26 88888.00 2017-07-04 11:46:49.000 185 33800.11 157.03 17078.29 88888.00 2017-07-04 11:46:50.000 185 33800.13 157.03 17078.30 37870.33 2017-07-04 11:46:51.000 185 33800.11 157.03 17078.34 88888.00 2017-07-04 11:46:52.000 185 33800.09 157.05 17078.31 88888.00 2017-07-04 11:46:53.000 185 33800.10 157.03 17078.33 88888.00 2017-07-04 11:46:54.000 185 33800.11 156.99 17078.32 88888.00 2017-07-04 11:46:55.000 185 33800.11 156.98 17078.26 37870.24 2017-07-04 11:46:56.000 185 33800.09 157.01 17078.25 88888.00 2017-07-04 11:46:57.000 185 33800.10 157.03 17078.27 88888.00 2017-07-04 11:46:58.000 185 33800.11 157.06 17078.29 88888.00 2017-07-04 11:46:59.000 185 33800.11 157.08 17078.29 88888.00 2017-07-04 11:47:00.000 185 33800.12 157.05 17078.32 37870.17 2017-07-04 11:47:01.000 185 33800.11 157.06 17078.31 88888.00 2017-07-04 11:47:02.000 185 33800.08 157.05 17078.24 88888.00 2017-07-04 11:47:03.000 185 33800.07 157.07 17078.22 88888.00 2017-07-04 11:47:04.000 185 33800.13 157.06 17078.23 88888.00 2017-07-04 11:47:05.000 185 33800.11 157.03 17078.24 37870.24 2017-07-04 11:47:06.000 185 33800.07 157.02 17078.25 88888.00 2017-07-04 11:47:07.000 185 33800.07 157.00 17078.25 88888.00 2017-07-04 11:47:08.000 185 33800.04 156.96 17078.26 88888.00 2017-07-04 11:47:09.000 185 33800.02 156.92 17078.27 88888.00 2017-07-04 11:47:10.000 185 33800.09 156.95 17078.24 37870.31 2017-07-04 11:47:11.000 185 33800.10 156.95 17078.22 88888.00 2017-07-04 11:47:12.000 185 33800.05 156.97 17078.27 88888.00 2017-07-04 11:47:13.000 185 33800.06 157.03 17078.25 88888.00 2017-07-04 11:47:14.000 185 33800.04 157.05 17078.26 88888.00 2017-07-04 11:47:15.000 185 33800.02 157.06 17078.32 37870.24 2017-07-04 11:47:16.000 185 33800.05 157.06 17078.32 88888.00 2017-07-04 11:47:17.000 185 33800.03 157.01 17078.28 88888.00 2017-07-04 11:47:18.000 185 33800.04 157.01 17078.24 88888.00 2017-07-04 11:47:19.000 185 33800.07 156.99 17078.21 88888.00 2017-07-04 11:47:20.000 185 33800.09 157.05 17078.25 37870.25 2017-07-04 11:47:21.000 185 33800.10 157.02 17078.20 88888.00 2017-07-04 11:47:22.000 185 33800.12 157.01 17078.23 88888.00 2017-07-04 11:47:23.000 185 33800.09 156.99 17078.24 88888.00 2017-07-04 11:47:24.000 185 33800.06 157.01 17078.24 88888.00 2017-07-04 11:47:25.000 185 33800.10 156.99 17078.23 37870.18 2017-07-04 11:47:26.000 185 33800.08 156.98 17078.22 88888.00 2017-07-04 11:47:27.000 185 33800.08 156.97 17078.24 88888.00 2017-07-04 11:47:28.000 185 33800.09 156.96 17078.24 88888.00 2017-07-04 11:47:29.000 185 33800.09 156.93 17078.19 88888.00 2017-07-04 11:47:30.000 185 33800.06 156.93 17078.18 37870.26 2017-07-04 11:47:31.000 185 33800.05 156.97 17078.19 88888.00 2017-07-04 11:47:32.000 185 33800.06 157.05 17078.23 88888.00 2017-07-04 11:47:33.000 185 33800.06 157.05 17078.20 88888.00 2017-07-04 11:47:34.000 185 33800.10 157.03 17078.21 88888.00 2017-07-04 11:47:35.000 185 33800.09 157.00 17078.24 37870.24 2017-07-04 11:47:36.000 185 33800.09 156.99 17078.24 88888.00 2017-07-04 11:47:37.000 185 33800.09 156.94 17078.21 88888.00 2017-07-04 11:47:38.000 185 33800.09 156.93 17078.24 88888.00 2017-07-04 11:47:39.000 185 33800.05 156.93 17078.21 88888.00 2017-07-04 11:47:40.000 185 33800.05 156.93 17078.18 37870.13 2017-07-04 11:47:41.000 185 33800.07 156.93 17078.21 88888.00 2017-07-04 11:47:42.000 185 33800.05 156.96 17078.18 88888.00 2017-07-04 11:47:43.000 185 33800.05 156.93 17078.16 88888.00 2017-07-04 11:47:44.000 185 33800.04 156.93 17078.20 88888.00 2017-07-04 11:47:45.000 185 33800.04 156.93 17078.21 37870.24 2017-07-04 11:47:46.000 185 33800.05 156.91 17078.22 88888.00 2017-07-04 11:47:47.000 185 33800.04 156.90 17078.24 88888.00 2017-07-04 11:47:48.000 185 33800.04 156.93 17078.25 88888.00 2017-07-04 11:47:49.000 185 33800.04 156.91 17078.22 88888.00 2017-07-04 11:47:50.000 185 33800.03 156.89 17078.18 37870.24 2017-07-04 11:47:51.000 185 33800.06 156.88 17078.18 88888.00 2017-07-04 11:47:52.000 185 33800.07 156.89 17078.20 88888.00 2017-07-04 11:47:53.000 185 33800.08 156.91 17078.17 88888.00 2017-07-04 11:47:54.000 185 33800.09 156.87 17078.16 88888.00 2017-07-04 11:47:55.000 185 33800.11 156.88 17078.17 37870.14 2017-07-04 11:47:56.000 185 33800.10 156.92 17078.19 88888.00 2017-07-04 11:47:57.000 185 33800.04 156.89 17078.18 88888.00 2017-07-04 11:47:58.000 185 33800.08 156.85 17078.13 88888.00 2017-07-04 11:47:59.000 185 33800.10 156.86 17078.17 88888.00 2017-07-04 11:48:00.000 185 33800.07 156.89 17078.16 37870.16 2017-07-04 11:48:01.000 185 33800.08 156.86 17078.18 88888.00 2017-07-04 11:48:02.000 185 33800.11 156.91 17078.22 88888.00 2017-07-04 11:48:03.000 185 33800.10 156.93 17078.22 88888.00 2017-07-04 11:48:04.000 185 33800.08 156.93 17078.18 88888.00 2017-07-04 11:48:05.000 185 33800.13 156.88 17078.20 37870.11 2017-07-04 11:48:06.000 185 33800.15 156.87 17078.19 88888.00 2017-07-04 11:48:07.000 185 33800.11 156.88 17078.16 88888.00 2017-07-04 11:48:08.000 185 33800.09 156.86 17078.14 88888.00 2017-07-04 11:48:09.000 185 33800.08 156.84 17078.12 88888.00 2017-07-04 11:48:10.000 185 33800.09 156.88 17078.13 37870.29 2017-07-04 11:48:11.000 185 33800.10 156.91 17078.13 88888.00 2017-07-04 11:48:12.000 185 33800.03 156.91 17078.14 88888.00 2017-07-04 11:48:13.000 185 33800.04 156.89 17078.15 88888.00 2017-07-04 11:48:14.000 185 33800.05 156.90 17078.11 88888.00 2017-07-04 11:48:15.000 185 33800.07 156.92 17078.12 37870.24 2017-07-04 11:48:16.000 185 33800.03 156.92 17078.11 88888.00 2017-07-04 11:48:17.000 185 33800.03 156.92 17078.06 88888.00 2017-07-04 11:48:18.000 185 33800.04 156.88 17078.07 88888.00 2017-07-04 11:48:19.000 185 33800.04 156.88 17078.07 88888.00 2017-07-04 11:48:20.000 185 33800.06 156.87 17078.09 37870.12 2017-07-04 11:48:21.000 185 33800.08 156.88 17078.09 88888.00 2017-07-04 11:48:22.000 185 33800.06 156.92 17078.07 88888.00 2017-07-04 11:48:23.000 185 33800.08 156.91 17078.08 88888.00 2017-07-04 11:48:24.000 185 33800.09 156.91 17078.07 88888.00 2017-07-04 11:48:25.000 185 33800.08 156.89 17078.09 37870.18 2017-07-04 11:48:26.000 185 33800.07 156.90 17078.08 88888.00 2017-07-04 11:48:27.000 185 33800.09 156.98 17078.09 88888.00 2017-07-04 11:48:28.000 185 33800.11 156.94 17078.11 88888.00 2017-07-04 11:48:29.000 185 33800.09 156.91 17078.15 88888.00 2017-07-04 11:48:30.000 185 33800.11 156.88 17078.15 37870.20 2017-07-04 11:48:31.000 185 33800.11 156.87 17078.14 88888.00 2017-07-04 11:48:32.000 185 33800.17 156.89 17078.18 88888.00 2017-07-04 11:48:33.000 185 33800.17 156.94 17078.16 88888.00 2017-07-04 11:48:34.000 185 33800.13 156.93 17078.15 88888.00 2017-07-04 11:48:35.000 185 33800.12 156.90 17078.13 37870.15 2017-07-04 11:48:36.000 185 33800.08 156.92 17078.12 88888.00 2017-07-04 11:48:37.000 185 33800.09 156.94 17078.13 88888.00 2017-07-04 11:48:38.000 185 33800.12 156.94 17078.12 88888.00 2017-07-04 11:48:39.000 185 33800.11 156.93 17078.10 88888.00 2017-07-04 11:48:40.000 185 33800.09 157.00 17078.12 37870.12 2017-07-04 11:48:41.000 185 33800.14 157.01 17078.07 88888.00 2017-07-04 11:48:42.000 185 33800.16 156.95 17078.08 88888.00 2017-07-04 11:48:43.000 185 33800.17 156.89 17078.08 88888.00 2017-07-04 11:48:44.000 185 33800.13 156.89 17078.07 88888.00 2017-07-04 11:48:45.000 185 33800.14 156.94 17078.07 37870.20 2017-07-04 11:48:46.000 185 33800.14 156.94 17078.09 88888.00 2017-07-04 11:48:47.000 185 33800.14 156.92 17078.12 88888.00 2017-07-04 11:48:48.000 185 33800.16 156.85 17078.15 88888.00 2017-07-04 11:48:49.000 185 33800.10 156.84 17078.11 88888.00 2017-07-04 11:48:50.000 185 33800.08 156.87 17078.12 37870.14 2017-07-04 11:48:51.000 185 33800.06 156.86 17078.12 88888.00 2017-07-04 11:48:52.000 185 33800.09 156.86 17078.09 88888.00 2017-07-04 11:48:53.000 185 33800.06 156.86 17078.07 88888.00 2017-07-04 11:48:54.000 185 33800.06 156.88 17078.09 88888.00 2017-07-04 11:48:55.000 185 33800.08 156.90 17078.10 37870.10 2017-07-04 11:48:56.000 185 33800.09 156.93 17078.08 88888.00 2017-07-04 11:48:57.000 185 33800.09 156.93 17078.10 88888.00 2017-07-04 11:48:58.000 185 33800.09 156.96 17078.11 88888.00 2017-07-04 11:48:59.000 185 33800.12 156.93 17078.08 88888.00 2017-07-04 11:49:00.000 185 33800.10 156.90 17078.09 37870.25 2017-07-04 11:49:01.000 185 33800.10 156.86 17078.05 88888.00 2017-07-04 11:49:02.000 185 33800.10 156.89 17078.05 88888.00 2017-07-04 11:49:03.000 185 33800.10 156.84 17078.03 88888.00 2017-07-04 11:49:04.000 185 33800.10 156.83 17078.06 88888.00 2017-07-04 11:49:05.000 185 33800.08 156.84 17078.08 37870.13 2017-07-04 11:49:06.000 185 33800.10 156.84 17078.07 88888.00 2017-07-04 11:49:07.000 185 33800.08 156.85 17078.06 88888.00 2017-07-04 11:49:08.000 185 33800.12 156.85 17078.02 88888.00 2017-07-04 11:49:09.000 185 33800.18 156.88 17078.04 88888.00 2017-07-04 11:49:10.000 185 33800.20 156.89 17078.04 37870.12 2017-07-04 11:49:11.000 185 33800.16 156.91 17078.03 88888.00 2017-07-04 11:49:12.000 185 33800.12 156.89 17078.02 88888.00 2017-07-04 11:49:13.000 185 33800.11 156.87 17078.04 88888.00 2017-07-04 11:49:14.000 185 33800.13 156.87 17078.03 88888.00 2017-07-04 11:49:15.000 185 33800.13 156.90 17078.01 37870.13 2017-07-04 11:49:16.000 185 33800.10 156.91 17078.01 88888.00 2017-07-04 11:49:17.000 185 33800.10 156.85 17078.01 88888.00 2017-07-04 11:49:18.000 185 33800.10 156.83 17078.01 88888.00 2017-07-04 11:49:19.000 185 33800.15 156.85 17078.03 88888.00 2017-07-04 11:49:20.000 185 33800.15 156.89 17078.07 37870.11 2017-07-04 11:49:21.000 185 33800.11 156.87 17078.02 88888.00 2017-07-04 11:49:22.000 185 33800.08 156.87 17077.99 88888.00 2017-07-04 11:49:23.000 185 33800.06 156.89 17077.98 88888.00 2017-07-04 11:49:24.000 185 33800.08 156.89 17078.02 88888.00 2017-07-04 11:49:25.000 185 33800.12 156.90 17078.00 37870.10 2017-07-04 11:49:26.000 185 33800.16 156.92 17077.97 88888.00 2017-07-04 11:49:27.000 185 33800.16 156.92 17077.97 88888.00 2017-07-04 11:49:28.000 185 33800.14 156.93 17077.98 88888.00 2017-07-04 11:49:29.000 185 33800.14 156.94 17077.99 88888.00 2017-07-04 11:49:30.000 185 33800.14 156.95 17078.00 37870.20 2017-07-04 11:49:31.000 185 33800.14 156.93 17077.98 88888.00 2017-07-04 11:49:32.000 185 33800.13 156.92 17077.97 88888.00 2017-07-04 11:49:33.000 185 33800.12 156.89 17077.97 88888.00 2017-07-04 11:49:34.000 185 33800.07 156.84 17077.92 88888.00 2017-07-04 11:49:35.000 185 33800.10 156.82 17077.92 37870.04 2017-07-04 11:49:36.000 185 33800.11 156.88 17077.94 88888.00 2017-07-04 11:49:37.000 185 33800.11 156.90 17077.95 88888.00 2017-07-04 11:49:38.000 185 33800.08 156.90 17077.90 88888.00 2017-07-04 11:49:39.000 185 33800.05 156.93 17077.91 88888.00 2017-07-04 11:49:40.000 185 33800.07 156.94 17077.90 37870.19 2017-07-04 11:49:41.000 185 33800.09 156.88 17077.89 88888.00 2017-07-04 11:49:42.000 185 33800.11 156.83 17077.88 88888.00 2017-07-04 11:49:43.000 185 33800.12 156.84 17077.89 88888.00 2017-07-04 11:49:44.000 185 33800.11 156.84 17077.88 88888.00 2017-07-04 11:49:45.000 185 33800.12 156.85 17077.85 37870.17 2017-07-04 11:49:46.000 185 33800.13 156.88 17077.88 88888.00 2017-07-04 11:49:47.000 185 33800.15 156.87 17077.87 88888.00 2017-07-04 11:49:48.000 185 33800.17 156.82 17077.86 88888.00 2017-07-04 11:49:49.000 185 33800.13 156.81 17077.86 88888.00 2017-07-04 11:49:50.000 185 33800.13 156.80 17077.92 37870.13 2017-07-04 11:49:51.000 185 33800.12 156.80 17077.93 88888.00 2017-07-04 11:49:52.000 185 33800.13 156.81 17077.91 88888.00 2017-07-04 11:49:53.000 185 33800.11 156.81 17077.89 88888.00 2017-07-04 11:49:54.000 185 33800.16 156.86 17077.91 88888.00 2017-07-04 11:49:55.000 185 33800.17 156.87 17077.93 37870.15 2017-07-04 11:49:56.000 185 33800.19 156.90 17077.91 88888.00 2017-07-04 11:49:57.000 185 33800.21 156.88 17077.89 88888.00 2017-07-04 11:49:58.000 185 33800.20 156.84 17077.94 88888.00 2017-07-04 11:49:59.000 185 33800.23 156.82 17077.89 88888.00 2017-07-04 11:50:00.000 185 33800.21 156.79 17077.85 37870.19 2017-07-04 11:50:01.000 185 33800.22 156.78 17077.87 88888.00 2017-07-04 11:50:02.000 185 33800.23 156.81 17077.90 88888.00 2017-07-04 11:50:03.000 185 33800.24 156.84 17077.88 88888.00 2017-07-04 11:50:04.000 185 33800.24 156.83 17077.84 88888.00 2017-07-04 11:50:05.000 185 33800.24 156.84 17077.87 37870.13 2017-07-04 11:50:06.000 185 33800.25 156.84 17077.88 88888.00 2017-07-04 11:50:07.000 185 33800.21 156.84 17077.86 88888.00 2017-07-04 11:50:08.000 185 33800.20 156.81 17077.83 88888.00 2017-07-04 11:50:09.000 185 33800.23 156.78 17077.81 88888.00 2017-07-04 11:50:10.000 185 33800.24 156.77 17077.81 37870.20 2017-07-04 11:50:11.000 185 33800.25 156.79 17077.80 88888.00 2017-07-04 11:50:12.000 185 33800.27 156.79 17077.78 88888.00 2017-07-04 11:50:13.000 185 33800.28 156.77 17077.79 88888.00 2017-07-04 11:50:14.000 185 33800.28 156.77 17077.83 88888.00 2017-07-04 11:50:15.000 185 33800.28 156.80 17077.80 37870.18 2017-07-04 11:50:16.000 185 33800.28 156.79 17077.79 88888.00 2017-07-04 11:50:17.000 185 33800.28 156.79 17077.79 88888.00 2017-07-04 11:50:18.000 185 33800.29 156.74 17077.82 88888.00 2017-07-04 11:50:19.000 185 33800.26 156.77 17077.81 88888.00 2017-07-04 11:50:20.000 185 33800.30 156.80 17077.81 37870.13 2017-07-04 11:50:21.000 185 33800.29 156.83 17077.81 88888.00 2017-07-04 11:50:22.000 185 33800.29 156.81 17077.81 88888.00 2017-07-04 11:50:23.000 185 33800.29 156.78 17077.77 88888.00 2017-07-04 11:50:24.000 185 33800.25 156.80 17077.80 88888.00 2017-07-04 11:50:25.000 185 33800.26 156.80 17077.81 37870.15 2017-07-04 11:50:26.000 185 33800.29 156.78 17077.80 88888.00 2017-07-04 11:50:27.000 185 33800.28 156.77 17077.79 88888.00 2017-07-04 11:50:28.000 185 33800.30 156.74 17077.74 88888.00 2017-07-04 11:50:29.000 185 33800.33 156.79 17077.72 88888.00 2017-07-04 11:50:30.000 185 33800.32 156.81 17077.78 37870.26 2017-07-04 11:50:31.000 185 33800.32 156.78 17077.80 88888.00 2017-07-04 11:50:32.000 185 33800.31 156.74 17077.78 88888.00 2017-07-04 11:50:33.000 185 33800.32 156.75 17077.80 88888.00 2017-07-04 11:50:34.000 185 33800.33 156.78 17077.82 88888.00 2017-07-04 11:50:35.000 185 33800.34 156.74 17077.80 37870.13 2017-07-04 11:50:36.000 185 33800.33 156.72 17077.80 88888.00 2017-07-04 11:50:37.000 185 33800.34 156.76 17077.80 88888.00 2017-07-04 11:50:38.000 185 33800.34 156.74 17077.78 88888.00 2017-07-04 11:50:39.000 185 33800.36 156.74 17077.78 88888.00 2017-07-04 11:50:40.000 185 33800.36 156.71 17077.80 37870.15 2017-07-04 11:50:41.000 185 33800.33 156.72 17077.79 88888.00 2017-07-04 11:50:42.000 185 33800.36 156.74 17077.76 88888.00 2017-07-04 11:50:43.000 185 33800.36 156.75 17077.74 88888.00 2017-07-04 11:50:44.000 185 33800.35 156.76 17077.71 88888.00 2017-07-04 11:50:45.000 185 33800.39 156.75 17077.72 37870.34 2017-07-04 11:50:46.000 185 33800.38 156.76 17077.71 88888.00 2017-07-04 11:50:47.000 185 33800.38 156.76 17077.77 88888.00 2017-07-04 11:50:48.000 185 33800.37 156.77 17077.77 88888.00 2017-07-04 11:50:49.000 185 33800.35 156.79 17077.76 88888.00 2017-07-04 11:50:50.000 185 33800.39 156.81 17077.79 37870.24 2017-07-04 11:50:51.000 185 33800.38 156.79 17077.75 88888.00 2017-07-04 11:50:52.000 185 33800.41 156.77 17077.76 88888.00 2017-07-04 11:50:53.000 185 33800.44 156.81 17077.79 88888.00 2017-07-04 11:50:54.000 185 33800.42 156.80 17077.76 88888.00 2017-07-04 11:50:55.000 185 33800.39 156.80 17077.76 37870.28 2017-07-04 11:50:56.000 185 33800.41 156.81 17077.76 88888.00 2017-07-04 11:50:57.000 185 33800.40 156.76 17077.74 88888.00 2017-07-04 11:50:58.000 185 33800.38 156.71 17077.74 88888.00 2017-07-04 11:50:59.000 185 33800.37 156.72 17077.73 88888.00 2017-07-04 11:51:00.000 185 33800.37 156.70 17077.75 37870.34 2017-07-04 11:51:01.000 185 33800.35 156.71 17077.74 88888.00 2017-07-04 11:51:02.000 185 33800.41 156.73 17077.76 88888.00 2017-07-04 11:51:03.000 185 33800.45 156.75 17077.74 88888.00 2017-07-04 11:51:04.000 185 33800.46 156.74 17077.73 88888.00 2017-07-04 11:51:05.000 185 33800.47 156.71 17077.71 37870.36 2017-07-04 11:51:06.000 185 33800.47 156.69 17077.74 88888.00 2017-07-04 11:51:07.000 185 33800.47 156.67 17077.75 88888.00 2017-07-04 11:51:08.000 185 33800.45 156.65 17077.71 88888.00 2017-07-04 11:51:09.000 185 33800.44 156.66 17077.71 88888.00 2017-07-04 11:51:10.000 185 33800.44 156.61 17077.73 37870.24 2017-07-04 11:51:11.000 185 33800.43 156.60 17077.76 88888.00 2017-07-04 11:51:12.000 185 33800.47 156.64 17077.78 88888.00 2017-07-04 11:51:13.000 185 33800.47 156.68 17077.78 88888.00 2017-07-04 11:51:14.000 185 33800.46 156.68 17077.75 88888.00 2017-07-04 11:51:15.000 185 33800.45 156.67 17077.76 37870.31 2017-07-04 11:51:16.000 185 33800.48 156.65 17077.74 88888.00 2017-07-04 11:51:17.000 185 33800.49 156.62 17077.70 88888.00 2017-07-04 11:51:18.000 185 33800.46 156.60 17077.69 88888.00 2017-07-04 11:51:19.000 185 33800.49 156.61 17077.71 88888.00 2017-07-04 11:51:20.000 185 33800.53 156.63 17077.73 37870.44 2017-07-04 11:51:21.000 185 33800.50 156.62 17077.75 88888.00 2017-07-04 11:51:22.000 185 33800.47 156.61 17077.74 88888.00 2017-07-04 11:51:23.000 185 33800.46 156.60 17077.70 88888.00 2017-07-04 11:51:24.000 185 33800.50 156.59 17077.70 88888.00 2017-07-04 11:51:25.000 185 33800.50 156.58 17077.68 37870.28 2017-07-04 11:51:26.000 185 33800.50 156.57 17077.67 88888.00 2017-07-04 11:51:27.000 185 33800.51 156.60 17077.70 88888.00 2017-07-04 11:51:28.000 185 33800.58 156.62 17077.70 88888.00 2017-07-04 11:51:29.000 185 33800.61 156.60 17077.72 88888.00 2017-07-04 11:51:30.000 185 33800.61 156.56 17077.75 37870.38 2017-07-04 11:51:31.000 185 33800.58 156.55 17077.69 88888.00 2017-07-04 11:51:32.000 185 33800.58 156.53 17077.69 88888.00 2017-07-04 11:51:33.000 185 33800.60 156.54 17077.68 88888.00 2017-07-04 11:51:34.000 185 33800.59 156.52 17077.67 88888.00 2017-07-04 11:51:35.000 185 33800.59 156.50 17077.64 37870.33 2017-07-04 11:51:36.000 185 33800.59 156.46 17077.64 88888.00 2017-07-04 11:51:37.000 185 33800.57 156.45 17077.63 88888.00 2017-07-04 11:51:38.000 185 33800.59 156.47 17077.67 88888.00 2017-07-04 11:51:39.000 185 33800.58 156.42 17077.68 88888.00 2017-07-04 11:51:40.000 185 33800.62 156.40 17077.68 37870.36 2017-07-04 11:51:41.000 185 33800.58 156.43 17077.65 88888.00 2017-07-04 11:51:42.000 185 33800.58 156.43 17077.62 88888.00 2017-07-04 11:51:43.000 185 33800.56 156.44 17077.63 88888.00 2017-07-04 11:51:44.000 185 33800.57 156.45 17077.68 88888.00 2017-07-04 11:51:45.000 185 33800.56 156.47 17077.70 37870.33 2017-07-04 11:51:46.000 185 33800.52 156.48 17077.71 88888.00 2017-07-04 11:51:47.000 185 33800.50 156.47 17077.67 88888.00 2017-07-04 11:51:48.000 185 33800.52 156.45 17077.64 88888.00 2017-07-04 11:51:49.000 185 33800.53 156.42 17077.65 88888.00 2017-07-04 11:51:50.000 185 33800.57 156.43 17077.67 37870.50 2017-07-04 11:51:51.000 185 33800.53 156.38 17077.68 88888.00 2017-07-04 11:51:52.000 185 33800.59 156.44 17077.71 88888.00 2017-07-04 11:51:53.000 185 33800.61 156.42 17077.71 88888.00 2017-07-04 11:51:54.000 185 33800.60 156.41 17077.67 88888.00 2017-07-04 11:51:55.000 185 33800.58 156.37 17077.69 37870.24 2017-07-04 11:51:56.000 185 33800.60 156.36 17077.70 88888.00 2017-07-04 11:51:57.000 185 33800.59 156.37 17077.65 88888.00 2017-07-04 11:51:58.000 185 33800.59 156.37 17077.70 88888.00 2017-07-04 11:51:59.000 185 33800.55 156.38 17077.72 88888.00 2017-07-04 11:52:00.000 185 33800.54 156.38 17077.66 37870.38 2017-07-04 11:52:01.000 185 33800.60 156.39 17077.63 88888.00 2017-07-04 11:52:02.000 185 33800.59 156.36 17077.65 88888.00 2017-07-04 11:52:03.000 185 33800.61 156.34 17077.68 88888.00 2017-07-04 11:52:04.000 185 33800.59 156.33 17077.71 88888.00 2017-07-04 11:52:05.000 185 33800.60 156.35 17077.73 37870.38 2017-07-04 11:52:06.000 185 33800.65 156.36 17077.74 88888.00 2017-07-04 11:52:07.000 185 33800.59 156.34 17077.70 88888.00 2017-07-04 11:52:08.000 185 33800.61 156.32 17077.71 88888.00 2017-07-04 11:52:09.000 185 33800.62 156.30 17077.70 88888.00 2017-07-04 11:52:10.000 185 33800.62 156.29 17077.64 37870.38 2017-07-04 11:52:11.000 185 33800.59 156.32 17077.63 88888.00 2017-07-04 11:52:12.000 185 33800.64 156.31 17077.66 88888.00 2017-07-04 11:52:13.000 185 33800.64 156.29 17077.68 88888.00 2017-07-04 11:52:14.000 185 33800.64 156.29 17077.65 88888.00 2017-07-04 11:52:15.000 185 33800.64 156.32 17077.67 37870.28 2017-07-04 11:52:16.000 185 33800.65 156.32 17077.67 88888.00 2017-07-04 11:52:17.000 185 33800.63 156.31 17077.67 88888.00 2017-07-04 11:52:18.000 185 33800.60 156.28 17077.66 88888.00 2017-07-04 11:52:19.000 185 33800.60 156.29 17077.65 88888.00 2017-07-04 11:52:20.000 185 33800.60 156.28 17077.68 37870.41 2017-07-04 11:52:21.000 185 33800.60 156.30 17077.65 88888.00 2017-07-04 11:52:22.000 185 33800.58 156.27 17077.65 88888.00 2017-07-04 11:52:23.000 185 33800.59 156.26 17077.65 88888.00 2017-07-04 11:52:24.000 185 33800.59 156.25 17077.62 88888.00 2017-07-04 11:52:25.000 185 33800.59 156.23 17077.61 37870.31 2017-07-04 11:52:26.000 185 33800.63 156.25 17077.65 88888.00 2017-07-04 11:52:27.000 185 33800.63 156.24 17077.62 88888.00 2017-07-04 11:52:28.000 185 33800.66 156.21 17077.58 88888.00 2017-07-04 11:52:29.000 185 33800.65 156.25 17077.62 88888.00 2017-07-04 11:52:30.000 185 33800.65 156.26 17077.63 37870.43 2017-07-04 11:52:31.000 185 33800.67 156.29 17077.65 88888.00 2017-07-04 11:52:32.000 185 33800.69 156.28 17077.64 88888.00 2017-07-04 11:52:33.000 185 33800.69 156.23 17077.59 88888.00 2017-07-04 11:52:34.000 185 33800.69 156.23 17077.54 88888.00 2017-07-04 11:52:35.000 185 33800.69 156.23 17077.53 37870.40 2017-07-04 11:52:36.000 185 33800.72 156.22 17077.56 88888.00 2017-07-04 11:52:37.000 185 33800.71 156.23 17077.59 88888.00 2017-07-04 11:52:38.000 185 33800.71 156.30 17077.58 88888.00 2017-07-04 11:52:39.000 185 33800.72 156.31 17077.58 88888.00 2017-07-04 11:52:40.000 185 33800.73 156.27 17077.59 37870.39 2017-07-04 11:52:41.000 185 33800.71 156.22 17077.58 88888.00 2017-07-04 11:52:42.000 185 33800.69 156.23 17077.58 88888.00 2017-07-04 11:52:43.000 185 33800.71 156.21 17077.58 88888.00 2017-07-04 11:52:44.000 185 33800.71 156.25 17077.51 88888.00 2017-07-04 11:52:45.000 185 33800.69 156.26 17077.54 37870.38 2017-07-04 11:52:46.000 185 33800.66 156.25 17077.55 88888.00 2017-07-04 11:52:47.000 185 33800.68 156.24 17077.59 88888.00 2017-07-04 11:52:48.000 185 33800.73 156.26 17077.61 88888.00 2017-07-04 11:52:49.000 185 33800.73 156.21 17077.59 88888.00 2017-07-04 11:52:50.000 185 33800.74 156.16 17077.56 37870.50 2017-07-04 11:52:51.000 185 33800.73 156.15 17077.55 88888.00 2017-07-04 11:52:52.000 185 33800.70 156.17 17077.52 88888.00 2017-07-04 11:52:53.000 185 33800.74 156.18 17077.50 88888.00 2017-07-04 11:52:54.000 185 33800.74 156.18 17077.53 88888.00 2017-07-04 11:52:55.000 185 33800.73 156.20 17077.53 37870.49 2017-07-04 11:52:56.000 185 33800.73 156.19 17077.54 88888.00 2017-07-04 11:52:57.000 185 33800.71 156.18 17077.56 88888.00 2017-07-04 11:52:58.000 185 33800.70 156.19 17077.53 88888.00 2017-07-04 11:52:59.000 185 33800.70 156.10 17077.50 88888.00 2017-07-04 11:53:00.000 185 33800.73 156.03 17077.48 37870.38 2017-07-04 11:53:01.000 185 33800.72 156.08 17077.48 88888.00 2017-07-04 11:53:02.000 185 33800.72 156.09 17077.46 88888.00 2017-07-04 11:53:03.000 185 33800.73 156.05 17077.48 88888.00 2017-07-04 11:53:04.000 185 33800.72 156.05 17077.51 88888.00 2017-07-04 11:53:05.000 185 33800.70 156.10 17077.52 37870.39 2017-07-04 11:53:06.000 185 33800.66 156.08 17077.53 88888.00 2017-07-04 11:53:07.000 185 33800.64 156.04 17077.50 88888.00 2017-07-04 11:53:08.000 185 33800.65 156.05 17077.50 88888.00 2017-07-04 11:53:09.000 185 33800.65 156.05 17077.47 88888.00 2017-07-04 11:53:10.000 185 33800.68 156.08 17077.40 37870.47 2017-07-04 11:53:11.000 185 33800.69 156.08 17077.41 88888.00 2017-07-04 11:53:12.000 185 33800.69 156.08 17077.48 88888.00 2017-07-04 11:53:13.000 185 33800.70 156.10 17077.44 88888.00 2017-07-04 11:53:14.000 185 33800.71 156.10 17077.41 88888.00 2017-07-04 11:53:15.000 185 33800.67 156.07 17077.37 37870.42 2017-07-04 11:53:16.000 185 33800.70 156.06 17077.40 88888.00 2017-07-04 11:53:17.000 185 33800.69 156.09 17077.44 88888.00 2017-07-04 11:53:18.000 185 33800.66 156.07 17077.48 88888.00 2017-07-04 11:53:19.000 185 33800.69 156.04 17077.49 88888.00 2017-07-04 11:53:20.000 185 33800.71 156.03 17077.50 37870.41 2017-07-04 11:53:21.000 185 33800.69 156.01 17077.51 88888.00 2017-07-04 11:53:22.000 185 33800.70 156.03 17077.48 88888.00 2017-07-04 11:53:23.000 185 33800.70 156.03 17077.47 88888.00 2017-07-04 11:53:24.000 185 33800.69 156.07 17077.46 88888.00 2017-07-04 11:53:25.000 185 33800.69 156.11 17077.47 37870.42 2017-07-04 11:53:26.000 185 33800.72 156.13 17077.46 88888.00 2017-07-04 11:53:27.000 185 33800.75 156.10 17077.48 88888.00 2017-07-04 11:53:28.000 185 33800.73 156.07 17077.47 88888.00 2017-07-04 11:53:29.000 185 33800.70 156.09 17077.43 88888.00 2017-07-04 11:53:30.000 185 33800.72 156.08 17077.44 37870.49 2017-07-04 11:53:31.000 185 33800.73 156.05 17077.44 88888.00 2017-07-04 11:53:32.000 185 33800.76 156.09 17077.44 88888.00 2017-07-04 11:53:33.000 185 33800.73 156.06 17077.46 88888.00 2017-07-04 11:53:34.000 185 33800.73 156.03 17077.46 88888.00 2017-07-04 11:53:35.000 185 33800.75 155.99 17077.44 37870.42 2017-07-04 11:53:36.000 185 33800.78 155.98 17077.40 88888.00 2017-07-04 11:53:37.000 185 33800.72 155.97 17077.42 88888.00 2017-07-04 11:53:38.000 185 33800.74 155.95 17077.43 88888.00 2017-07-04 11:53:39.000 185 33800.76 155.95 17077.43 88888.00 2017-07-04 11:53:40.000 185 33800.76 155.94 17077.44 37870.44 2017-07-04 11:53:41.000 185 33800.77 155.93 17077.42 88888.00 2017-07-04 11:53:42.000 185 33800.77 155.96 17077.47 88888.00 2017-07-04 11:53:43.000 185 33800.80 155.95 17077.41 88888.00 2017-07-04 11:53:44.000 185 33800.81 155.96 17077.42 88888.00 2017-07-04 11:53:45.000 185 33800.80 155.98 17077.41 37870.39 2017-07-04 11:53:46.000 185 33800.81 155.99 17077.46 88888.00 2017-07-04 11:53:47.000 185 33800.79 155.93 17077.44 88888.00 2017-07-04 11:53:48.000 185 33800.76 155.94 17077.43 88888.00 2017-07-04 11:53:49.000 185 33800.79 155.89 17077.40 88888.00 2017-07-04 11:53:50.000 185 33800.74 155.93 17077.41 37870.39 2017-07-04 11:53:51.000 185 33800.71 155.94 17077.41 88888.00 2017-07-04 11:53:52.000 185 33800.74 155.92 17077.43 88888.00 2017-07-04 11:53:53.000 185 33800.73 155.88 17077.43 88888.00 2017-07-04 11:53:54.000 185 33800.74 155.87 17077.43 88888.00 2017-07-04 11:53:55.000 185 33800.78 155.90 17077.42 37870.52 2017-07-04 11:53:56.000 185 33800.82 155.92 17077.43 88888.00 2017-07-04 11:53:57.000 185 33800.80 155.90 17077.40 88888.00 2017-07-04 11:53:58.000 185 33800.77 155.90 17077.42 88888.00 2017-07-04 11:53:59.000 185 33800.76 155.88 17077.41 88888.00 2017-07-04 11:54:00.000 185 33800.82 155.87 17077.41 37870.32 2017-07-04 11:54:01.000 185 33800.82 155.83 17077.37 88888.00 2017-07-04 11:54:02.000 185 33800.83 155.85 17077.39 88888.00 2017-07-04 11:54:03.000 185 33800.83 155.90 17077.39 88888.00 2017-07-04 11:54:04.000 185 33800.81 155.87 17077.38 88888.00 2017-07-04 11:54:05.000 185 33800.83 155.86 17077.35 37870.52 2017-07-04 11:54:06.000 185 33800.86 155.84 17077.36 88888.00 2017-07-04 11:54:07.000 185 33800.88 155.84 17077.35 88888.00 2017-07-04 11:54:08.000 185 33800.86 155.79 17077.34 88888.00 2017-07-04 11:54:09.000 185 33800.82 155.79 17077.36 88888.00 2017-07-04 11:54:10.000 185 33800.86 155.81 17077.38 37870.40 2017-07-04 11:54:11.000 185 33800.88 155.85 17077.40 88888.00 2017-07-04 11:54:12.000 185 33800.85 155.86 17077.40 88888.00 2017-07-04 11:54:13.000 185 33800.87 155.86 17077.36 88888.00 2017-07-04 11:54:14.000 185 33800.90 155.84 17077.38 88888.00 2017-07-04 11:54:15.000 185 33800.84 155.86 17077.40 37870.49 2017-07-04 11:54:16.000 185 33800.79 155.85 17077.40 88888.00 2017-07-04 11:54:17.000 185 33800.83 155.79 17077.35 88888.00 2017-07-04 11:54:18.000 185 33800.85 155.76 17077.36 88888.00 2017-07-04 11:54:19.000 185 33800.89 155.82 17077.35 88888.00 2017-07-04 11:54:20.000 185 33800.87 155.84 17077.37 37870.39 2017-07-04 11:54:21.000 185 33800.86 155.82 17077.40 88888.00 2017-07-04 11:54:22.000 185 33800.85 155.78 17077.37 88888.00 2017-07-04 11:54:23.000 185 33800.81 155.76 17077.36 88888.00 2017-07-04 11:54:24.000 185 33800.81 155.77 17077.36 88888.00 2017-07-04 11:54:25.000 185 33800.80 155.78 17077.37 37870.40 2017-07-04 11:54:26.000 185 33800.80 155.75 17077.35 88888.00 2017-07-04 11:54:27.000 185 33800.83 155.76 17077.37 88888.00 2017-07-04 11:54:28.000 185 33800.83 155.76 17077.39 88888.00 2017-07-04 11:54:29.000 185 33800.85 155.78 17077.37 88888.00 2017-07-04 11:54:30.000 185 33800.87 155.76 17077.34 37870.45 2017-07-04 11:54:31.000 185 33800.83 155.73 17077.35 88888.00 2017-07-04 11:54:32.000 185 33800.81 155.72 17077.37 88888.00 2017-07-04 11:54:33.000 185 33800.88 155.75 17077.38 88888.00 2017-07-04 11:54:34.000 185 33800.88 155.73 17077.37 88888.00 2017-07-04 11:54:35.000 185 33800.83 155.72 17077.37 37870.49 2017-07-04 11:54:36.000 185 33800.89 155.70 17077.37 88888.00 2017-07-04 11:54:37.000 185 33800.87 155.71 17077.35 88888.00 2017-07-04 11:54:38.000 185 33800.84 155.69 17077.37 88888.00 2017-07-04 11:54:39.000 185 33800.85 155.68 17077.34 88888.00 2017-07-04 11:54:40.000 185 33800.87 155.75 17077.34 37870.56 2017-07-04 11:54:41.000 185 33800.84 155.75 17077.34 88888.00 2017-07-04 11:54:42.000 185 33800.81 155.70 17077.32 88888.00 2017-07-04 11:54:43.000 185 33800.83 155.72 17077.29 88888.00 2017-07-04 11:54:44.000 185 33800.85 155.71 17077.30 88888.00 2017-07-04 11:54:45.000 185 33800.79 155.70 17077.32 37870.38 2017-07-04 11:54:46.000 185 33800.79 155.70 17077.32 88888.00 2017-07-04 11:54:47.000 185 33800.80 155.68 17077.31 88888.00 2017-07-04 11:54:48.000 185 33800.84 155.67 17077.33 88888.00 2017-07-04 11:54:49.000 185 33800.85 155.67 17077.33 88888.00 2017-07-04 11:54:50.000 185 33800.84 155.70 17077.29 37870.45 2017-07-04 11:54:51.000 185 33800.82 155.71 17077.31 88888.00 2017-07-04 11:54:52.000 185 33800.82 155.70 17077.31 88888.00 2017-07-04 11:54:53.000 185 33800.86 155.68 17077.32 88888.00 2017-07-04 11:54:54.000 185 33800.85 155.68 17077.25 88888.00 2017-07-04 11:54:55.000 185 33800.80 155.67 17077.24 37870.47 2017-07-04 11:54:56.000 185 33800.83 155.73 17077.29 88888.00 2017-07-04 11:54:57.000 185 33800.81 155.71 17077.30 88888.00 2017-07-04 11:54:58.000 185 33800.81 155.70 17077.31 88888.00 2017-07-04 11:54:59.000 185 33800.81 155.71 17077.35 88888.00 2017-07-04 11:55:00.000 185 33800.85 155.70 17077.37 37870.43 2017-07-04 11:55:01.000 185 33800.81 155.68 17077.36 88888.00 2017-07-04 11:55:02.000 185 33800.80 155.67 17077.33 88888.00 2017-07-04 11:55:03.000 185 33800.81 155.64 17077.34 88888.00 2017-07-04 11:55:04.000 185 33800.81 155.65 17077.34 88888.00 2017-07-04 11:55:05.000 185 33800.82 155.68 17077.31 37870.49 2017-07-04 11:55:06.000 185 33800.85 155.65 17077.31 88888.00 2017-07-04 11:55:07.000 185 33800.85 155.63 17077.30 88888.00 2017-07-04 11:55:08.000 185 33800.85 155.65 17077.31 88888.00 2017-07-04 11:55:09.000 185 33800.85 155.65 17077.30 88888.00 2017-07-04 11:55:10.000 185 33800.83 155.67 17077.35 37870.36 2017-07-04 11:55:11.000 185 33800.84 155.68 17077.27 88888.00 2017-07-04 11:55:12.000 185 33800.82 155.66 17077.28 88888.00 2017-07-04 11:55:13.000 185 33800.83 155.60 17077.32 88888.00 2017-07-04 11:55:14.000 185 33800.83 155.58 17077.29 88888.00 2017-07-04 11:55:15.000 185 33800.87 155.61 17077.29 37870.43 2017-07-04 11:55:16.000 185 33800.88 155.64 17077.29 88888.00 2017-07-04 11:55:17.000 185 33800.86 155.63 17077.29 88888.00 2017-07-04 11:55:18.000 185 33800.80 155.62 17077.28 88888.00 2017-07-04 11:55:19.000 185 33800.78 155.62 17077.29 88888.00 2017-07-04 11:55:20.000 185 33800.79 155.60 17077.28 37870.46 2017-07-04 11:55:21.000 185 33800.81 155.61 17077.28 88888.00 2017-07-04 11:55:22.000 185 33800.81 155.63 17077.31 88888.00 2017-07-04 11:55:23.000 185 33800.77 155.60 17077.30 88888.00 2017-07-04 11:55:24.000 185 33800.74 155.59 17077.29 88888.00 2017-07-04 11:55:25.000 185 33800.80 155.60 17077.33 37870.39 2017-07-04 11:55:26.000 185 33800.77 155.57 17077.30 88888.00 2017-07-04 11:55:27.000 185 33800.80 155.55 17077.28 88888.00 2017-07-04 11:55:28.000 185 33800.81 155.54 17077.29 88888.00 2017-07-04 11:55:29.000 185 33800.81 155.55 17077.29 88888.00 2017-07-04 11:55:30.000 185 33800.81 155.55 17077.29 37870.41 2017-07-04 11:55:31.000 185 33800.80 155.53 17077.29 88888.00 2017-07-04 11:55:32.000 185 33800.82 155.54 17077.30 88888.00 2017-07-04 11:55:33.000 185 33800.80 155.53 17077.32 88888.00 2017-07-04 11:55:34.000 185 33800.80 155.51 17077.26 88888.00 2017-07-04 11:55:35.000 185 33800.82 155.49 17077.26 37870.49 2017-07-04 11:55:36.000 185 33800.84 155.53 17077.27 88888.00 2017-07-04 11:55:37.000 185 33800.83 155.53 17077.25 88888.00 2017-07-04 11:55:38.000 185 33800.86 155.55 17077.26 88888.00 2017-07-04 11:55:39.000 185 33800.85 155.57 17077.24 88888.00 2017-07-04 11:55:40.000 185 33800.84 155.55 17077.26 37870.40 2017-07-04 11:55:41.000 185 33800.81 155.51 17077.28 88888.00 2017-07-04 11:55:42.000 185 33800.79 155.51 17077.27 88888.00 2017-07-04 11:55:43.000 185 33800.78 155.50 17077.21 88888.00 2017-07-04 11:55:44.000 185 33800.82 155.47 17077.20 88888.00 2017-07-04 11:55:45.000 185 33800.85 155.46 17077.25 37870.44 2017-07-04 11:55:46.000 185 33800.81 155.46 17077.19 88888.00 2017-07-04 11:55:47.000 185 33800.81 155.48 17077.21 88888.00 2017-07-04 11:55:48.000 185 33800.83 155.48 17077.26 88888.00 2017-07-04 11:55:49.000 185 33800.88 155.51 17077.22 88888.00 2017-07-04 11:55:50.000 185 33800.89 155.53 17077.20 37870.54 2017-07-04 11:55:51.000 185 33800.86 155.52 17077.22 88888.00 2017-07-04 11:55:52.000 185 33800.84 155.49 17077.22 88888.00 2017-07-04 11:55:53.000 185 33800.83 155.51 17077.19 88888.00 2017-07-04 11:55:54.000 185 33800.83 155.50 17077.16 88888.00 2017-07-04 11:55:55.000 185 33800.85 155.49 17077.16 37870.46 2017-07-04 11:55:56.000 185 33800.86 155.52 17077.16 88888.00 2017-07-04 11:55:57.000 185 33800.84 155.52 17077.11 88888.00 2017-07-04 11:55:58.000 185 33800.83 155.50 17077.11 88888.00 2017-07-04 11:55:59.000 185 33800.84 155.49 17077.13 88888.00 2017-07-04 11:56:00.000 185 33800.81 155.53 17077.16 37870.38 2017-07-04 11:56:01.000 185 33800.80 155.52 17077.15 88888.00 2017-07-04 11:56:02.000 185 33800.81 155.50 17077.16 88888.00 2017-07-04 11:56:03.000 185 33800.82 155.48 17077.12 88888.00 2017-07-04 11:56:04.000 185 33800.86 155.57 17077.12 88888.00 2017-07-04 11:56:05.000 185 33800.87 155.59 17077.12 37870.38 2017-07-04 11:56:06.000 185 33800.89 155.55 17077.16 88888.00 2017-07-04 11:56:07.000 185 33800.88 155.54 17077.20 88888.00 2017-07-04 11:56:08.000 185 33800.91 155.53 17077.21 88888.00 2017-07-04 11:56:09.000 185 33800.89 155.51 17077.14 88888.00 2017-07-04 11:56:10.000 185 33800.85 155.52 17077.13 37870.42 2017-07-04 11:56:11.000 185 33800.91 155.54 17077.13 88888.00 2017-07-04 11:56:12.000 185 33800.92 155.51 17077.17 88888.00 2017-07-04 11:56:13.000 185 33800.91 155.49 17077.13 88888.00 2017-07-04 11:56:14.000 185 33800.87 155.47 17077.11 88888.00 2017-07-04 11:56:15.000 185 33800.90 155.46 17077.11 37870.51 2017-07-04 11:56:16.000 185 33800.96 155.47 17077.12 88888.00 2017-07-04 11:56:17.000 185 33800.92 155.50 17077.17 88888.00 2017-07-04 11:56:18.000 185 33800.88 155.49 17077.17 88888.00 2017-07-04 11:56:19.000 185 33800.89 155.48 17077.14 88888.00 2017-07-04 11:56:20.000 185 33800.93 155.48 17077.17 37870.50 2017-07-04 11:56:21.000 185 33800.95 155.44 17077.18 88888.00 2017-07-04 11:56:22.000 185 33800.94 155.42 17077.14 88888.00 2017-07-04 11:56:23.000 185 33800.93 155.41 17077.08 88888.00 2017-07-04 11:56:24.000 185 33800.94 155.42 17077.08 88888.00 2017-07-04 11:56:25.000 185 33800.95 155.46 17077.13 37870.62 2017-07-04 11:56:26.000 185 33800.95 155.43 17077.13 88888.00 2017-07-04 11:56:27.000 185 33800.92 155.40 17077.15 88888.00 2017-07-04 11:56:28.000 185 33800.91 155.40 17077.13 88888.00 2017-07-04 11:56:29.000 185 33800.93 155.45 17077.13 88888.00 2017-07-04 11:56:30.000 185 33800.94 155.45 17077.11 37870.59 2017-07-04 11:56:31.000 185 33800.94 155.44 17077.17 88888.00 2017-07-04 11:56:32.000 185 33800.95 155.44 17077.17 88888.00 2017-07-04 11:56:33.000 185 33800.98 155.40 17077.15 88888.00 2017-07-04 11:56:34.000 185 33800.99 155.40 17077.15 88888.00 2017-07-04 11:56:35.000 185 33800.99 155.41 17077.16 37870.49 2017-07-04 11:56:36.000 185 33801.01 155.41 17077.21 88888.00 2017-07-04 11:56:37.000 185 33801.01 155.40 17077.17 88888.00 2017-07-04 11:56:38.000 185 33801.03 155.42 17077.13 88888.00 2017-07-04 11:56:39.000 185 33801.03 155.39 17077.15 88888.00 2017-07-04 11:56:40.000 185 33801.03 155.38 17077.13 37870.45 2017-07-04 11:56:41.000 185 33801.01 155.37 17077.12 88888.00 2017-07-04 11:56:42.000 185 33800.95 155.35 17077.10 88888.00 2017-07-04 11:56:43.000 185 33800.93 155.34 17077.10 88888.00 2017-07-04 11:56:44.000 185 33801.00 155.30 17077.09 88888.00 2017-07-04 11:56:45.000 185 33801.00 155.29 17077.06 37870.53 2017-07-04 11:56:46.000 185 33800.98 155.32 17077.11 88888.00 2017-07-04 11:56:47.000 185 33800.96 155.29 17077.15 88888.00 2017-07-04 11:56:48.000 185 33800.99 155.31 17077.10 88888.00 2017-07-04 11:56:49.000 185 33800.98 155.32 17077.10 88888.00 2017-07-04 11:56:50.000 185 33800.95 155.33 17077.13 37870.49 2017-07-04 11:56:51.000 185 33800.97 155.26 17077.12 88888.00 2017-07-04 11:56:52.000 185 33800.94 155.21 17077.10 88888.00 2017-07-04 11:56:53.000 185 33800.93 155.21 17077.12 88888.00 2017-07-04 11:56:54.000 185 33800.95 155.26 17077.15 88888.00 2017-07-04 11:56:55.000 185 33800.94 155.29 17077.14 37870.49 2017-07-04 11:56:56.000 185 33800.93 155.32 17077.17 88888.00 2017-07-04 11:56:57.000 185 33800.93 155.35 17077.19 88888.00 2017-07-04 11:56:58.000 185 33800.97 155.33 17077.13 88888.00 2017-07-04 11:56:59.000 185 33800.96 155.33 17077.15 88888.00 2017-07-04 11:57:00.000 185 33800.95 155.33 17077.14 37870.47 2017-07-04 11:57:01.000 185 33800.97 155.29 17077.13 88888.00 2017-07-04 11:57:02.000 185 33800.97 155.31 17077.10 88888.00 2017-07-04 11:57:03.000 185 33800.97 155.28 17077.11 88888.00 2017-07-04 11:57:04.000 185 33800.98 155.26 17077.12 88888.00 2017-07-04 11:57:05.000 185 33801.00 155.27 17077.12 37870.60 2017-07-04 11:57:06.000 185 33801.00 155.30 17077.08 88888.00 2017-07-04 11:57:07.000 185 33800.96 155.32 17077.06 88888.00 2017-07-04 11:57:08.000 185 33801.00 155.27 17077.07 88888.00 2017-07-04 11:57:09.000 185 33801.02 155.29 17077.05 88888.00 2017-07-04 11:57:10.000 185 33801.04 155.27 17077.05 37870.69 2017-07-04 11:57:11.000 185 33801.04 155.28 17077.06 88888.00 2017-07-04 11:57:12.000 185 33801.04 155.33 17077.10 88888.00 2017-07-04 11:57:13.000 185 33801.01 155.26 17077.09 88888.00 2017-07-04 11:57:14.000 185 33801.02 155.23 17077.09 88888.00 2017-07-04 11:57:15.000 185 33801.03 155.22 17077.07 37870.63 2017-07-04 11:57:16.000 185 33801.01 155.27 17077.06 88888.00 2017-07-04 11:57:17.000 185 33801.01 155.29 17077.10 88888.00 2017-07-04 11:57:18.000 185 33801.04 155.31 17077.12 88888.00 2017-07-04 11:57:19.000 185 33801.01 155.34 17077.10 88888.00 2017-07-04 11:57:20.000 185 33800.99 155.34 17077.11 37870.66 2017-07-04 11:57:21.000 185 33800.99 155.28 17077.13 88888.00 2017-07-04 11:57:22.000 185 33801.01 155.28 17077.09 88888.00 2017-07-04 11:57:23.000 185 33801.01 155.29 17077.08 88888.00 2017-07-04 11:57:24.000 185 33801.02 155.31 17077.08 88888.00 2017-07-04 11:57:25.000 185 33801.02 155.29 17077.09 37870.49 2017-07-04 11:57:26.000 185 33800.95 155.30 17077.12 88888.00 2017-07-04 11:57:27.000 185 33800.95 155.31 17077.08 88888.00 2017-07-04 11:57:28.000 185 33800.95 155.31 17077.08 88888.00 2017-07-04 11:57:29.000 185 33800.95 155.38 17077.09 88888.00 2017-07-04 11:57:30.000 185 33800.96 155.36 17077.08 37870.56 2017-07-04 11:57:31.000 185 33800.98 155.29 17077.07 88888.00 2017-07-04 11:57:32.000 185 33800.99 155.30 17077.09 88888.00 2017-07-04 11:57:33.000 185 33801.01 155.32 17077.07 88888.00 2017-07-04 11:57:34.000 185 33800.96 155.27 17077.02 88888.00 2017-07-04 11:57:35.000 185 33800.92 155.28 17077.05 37870.61 2017-07-04 11:57:36.000 185 33800.91 155.25 17077.02 88888.00 2017-07-04 11:57:37.000 185 33800.92 155.28 17077.03 88888.00 2017-07-04 11:57:38.000 185 33800.90 155.27 17077.06 88888.00 2017-07-04 11:57:39.000 185 33800.91 155.29 17077.07 88888.00 2017-07-04 11:57:40.000 185 33800.89 155.30 17077.06 37870.49 2017-07-04 11:57:41.000 185 33800.93 155.27 17077.02 88888.00 2017-07-04 11:57:42.000 185 33800.93 155.24 17077.05 88888.00 2017-07-04 11:57:43.000 185 33800.96 155.22 17077.02 88888.00 2017-07-04 11:57:44.000 185 33800.97 155.23 17077.06 88888.00 2017-07-04 11:57:45.000 185 33800.97 155.22 17077.07 37870.49 2017-07-04 11:57:46.000 185 33800.98 155.23 17077.03 88888.00 2017-07-04 11:57:47.000 185 33800.98 155.19 17077.02 88888.00 2017-07-04 11:57:48.000 185 33800.95 155.20 17077.01 88888.00 2017-07-04 11:57:49.000 185 33800.92 155.22 17077.04 88888.00 2017-07-04 11:57:50.000 185 33800.92 155.24 17077.05 37870.56 2017-07-04 11:57:51.000 185 33800.95 155.24 17077.05 88888.00 2017-07-04 11:57:52.000 185 33800.95 155.23 17077.07 88888.00 2017-07-04 11:57:53.000 185 33800.94 155.24 17077.08 88888.00 2017-07-04 11:57:54.000 185 33800.98 155.23 17077.10 88888.00 2017-07-04 11:57:55.000 185 33801.02 155.21 17077.12 37870.43 2017-07-04 11:57:56.000 185 33800.98 155.22 17077.14 88888.00 2017-07-04 11:57:57.000 185 33800.97 155.20 17077.19 88888.00 2017-07-04 11:57:58.000 185 33800.98 155.20 17077.16 88888.00 2017-07-04 11:57:59.000 185 33801.00 155.18 17077.12 88888.00 2017-07-04 11:58:00.000 185 33801.01 155.18 17077.08 37870.41 2017-07-04 11:58:01.000 185 33800.98 155.15 17077.11 88888.00 2017-07-04 11:58:02.000 185 33800.97 155.16 17077.09 88888.00 2017-07-04 11:58:03.000 185 33800.98 155.16 17077.06 88888.00 2017-07-04 11:58:04.000 185 33800.99 155.18 17077.10 88888.00 2017-07-04 11:58:05.000 185 33800.99 155.15 17077.09 37870.53 2017-07-04 11:58:06.000 185 33800.98 155.12 17077.07 88888.00 2017-07-04 11:58:07.000 185 33801.00 155.14 17077.07 88888.00 2017-07-04 11:58:08.000 185 33801.00 155.19 17077.09 88888.00 2017-07-04 11:58:09.000 185 33800.97 155.18 17077.07 88888.00 2017-07-04 11:58:10.000 185 33800.98 155.13 17077.07 37870.47 2017-07-04 11:58:11.000 185 33800.97 155.12 17077.07 88888.00 2017-07-04 11:58:12.000 185 33800.93 155.11 17077.04 88888.00 2017-07-04 11:58:13.000 185 33800.93 155.09 17077.02 88888.00 2017-07-04 11:58:14.000 185 33800.89 155.14 17077.05 88888.00 2017-07-04 11:58:15.000 185 33800.89 155.16 17077.02 37870.39 2017-07-04 11:58:16.000 185 33800.93 155.11 17076.96 88888.00 2017-07-04 11:58:17.000 185 33800.93 155.13 17077.04 88888.00 2017-07-04 11:58:18.000 185 33800.96 155.12 17077.02 88888.00 2017-07-04 11:58:19.000 185 33800.98 155.14 17076.99 88888.00 2017-07-04 11:58:20.000 185 33801.02 155.14 17077.01 37870.44 2017-07-04 11:58:21.000 185 33801.01 155.13 17077.08 88888.00 2017-07-04 11:58:22.000 185 33801.01 155.12 17077.06 88888.00 2017-07-04 11:58:23.000 185 33801.00 155.16 17077.04 88888.00 2017-07-04 11:58:24.000 185 33800.99 155.16 17077.02 88888.00 2017-07-04 11:58:25.000 185 33800.97 155.15 17077.01 37870.42 2017-07-04 11:58:26.000 185 33800.96 155.15 17076.98 88888.00 2017-07-04 11:58:27.000 185 33801.00 155.11 17077.03 88888.00 2017-07-04 11:58:28.000 185 33800.98 155.09 17077.03 88888.00 2017-07-04 11:58:29.000 185 33801.00 155.11 17077.05 88888.00 2017-07-04 11:58:30.000 185 33801.00 155.13 17077.06 37870.44 2017-07-04 11:58:31.000 185 33801.01 155.09 17077.01 88888.00 2017-07-04 11:58:32.000 185 33800.95 155.08 17076.98 88888.00 2017-07-04 11:58:33.000 185 33800.92 155.04 17077.00 88888.00 2017-07-04 11:58:34.000 185 33800.92 155.03 17077.01 88888.00 2017-07-04 11:58:35.000 185 33800.91 155.04 17076.98 37870.49 2017-07-04 11:58:36.000 185 33800.92 155.07 17077.00 88888.00 2017-07-04 11:58:37.000 185 33800.95 155.07 17077.01 88888.00 2017-07-04 11:58:38.000 185 33800.95 155.09 17076.97 88888.00 2017-07-04 11:58:39.000 185 33800.98 155.09 17077.00 88888.00 2017-07-04 11:58:40.000 185 33800.99 155.10 17077.00 37870.47 2017-07-04 11:58:41.000 185 33801.00 155.08 17077.01 88888.00 2017-07-04 11:58:42.000 185 33800.97 155.07 17076.99 88888.00 2017-07-04 11:58:43.000 185 33800.94 155.07 17077.02 88888.00 2017-07-04 11:58:44.000 185 33800.93 155.06 17076.99 88888.00 2017-07-04 11:58:45.000 185 33800.95 155.07 17077.01 37870.38 2017-07-04 11:58:46.000 185 33800.95 155.05 17077.00 88888.00 2017-07-04 11:58:47.000 185 33800.92 155.05 17077.00 88888.00 2017-07-04 11:58:48.000 185 33800.91 155.03 17077.00 88888.00 2017-07-04 11:58:49.000 185 33800.87 155.02 17077.03 88888.00 2017-07-04 11:58:50.000 185 33800.84 155.02 17076.99 37870.44 2017-07-04 11:58:51.000 185 33800.83 155.00 17076.95 88888.00 2017-07-04 11:58:52.000 185 33800.86 155.02 17076.95 88888.00 2017-07-04 11:58:53.000 185 33800.88 155.02 17076.97 88888.00 2017-07-04 11:58:54.000 185 33800.85 155.04 17076.98 88888.00 2017-07-04 11:58:55.000 185 33800.84 155.01 17077.02 37870.51 2017-07-04 11:58:56.000 185 33800.86 155.04 17077.00 88888.00 2017-07-04 11:58:57.000 185 33800.86 155.03 17076.99 88888.00 2017-07-04 11:58:58.000 185 33800.86 155.02 17077.00 88888.00 2017-07-04 11:58:59.000 185 33800.92 155.04 17076.99 88888.00 2017-07-04 11:59:00.000 185 33800.95 155.07 17076.99 37870.36 2017-07-04 11:59:01.000 185 33800.91 155.10 17076.99 88888.00 2017-07-04 11:59:02.000 185 33800.89 155.11 17076.96 88888.00 2017-07-04 11:59:03.000 185 33800.88 155.10 17076.97 88888.00 2017-07-04 11:59:04.000 185 33800.88 155.08 17076.92 88888.00 2017-07-04 11:59:05.000 185 33800.90 155.07 17076.89 37870.40 2017-07-04 11:59:06.000 185 33800.88 155.07 17076.89 88888.00 2017-07-04 11:59:07.000 185 33800.91 155.11 17076.94 88888.00 2017-07-04 11:59:08.000 185 33800.93 155.12 17076.99 88888.00 2017-07-04 11:59:09.000 185 33800.92 155.11 17077.00 88888.00 2017-07-04 11:59:10.000 185 33800.93 155.08 17076.97 37870.34 2017-07-04 11:59:11.000 185 33800.91 155.04 17076.98 88888.00 2017-07-04 11:59:12.000 185 33800.89 155.02 17076.97 88888.00 2017-07-04 11:59:13.000 185 33800.87 155.03 17076.96 88888.00 2017-07-04 11:59:14.000 185 33800.85 155.06 17076.94 88888.00 2017-07-04 11:59:15.000 185 33800.87 155.07 17076.95 37870.42 2017-07-04 11:59:16.000 185 33800.90 155.06 17076.95 88888.00 2017-07-04 11:59:17.000 185 33800.87 155.05 17076.98 88888.00 2017-07-04 11:59:18.000 185 33800.86 155.04 17077.01 88888.00 2017-07-04 11:59:19.000 185 33800.86 155.02 17076.98 88888.00 2017-07-04 11:59:20.000 185 33800.89 155.05 17076.95 37870.33 2017-07-04 11:59:21.000 185 33800.89 155.07 17076.93 88888.00 2017-07-04 11:59:22.000 185 33800.89 155.07 17076.95 88888.00 2017-07-04 11:59:23.000 185 33800.92 155.07 17076.95 88888.00 2017-07-04 11:59:24.000 185 33800.92 155.08 17076.88 88888.00 2017-07-04 11:59:25.000 185 33800.93 155.07 17076.92 37870.36 2017-07-04 11:59:26.000 185 33800.92 155.05 17076.92 88888.00 2017-07-04 11:59:27.000 185 33800.93 155.06 17076.90 88888.00 2017-07-04 11:59:28.000 185 33800.95 155.05 17076.89 88888.00 2017-07-04 11:59:29.000 185 33800.96 155.05 17076.88 88888.00 2017-07-04 11:59:30.000 185 33800.99 155.03 17076.86 37870.40 2017-07-04 11:59:31.000 185 33800.95 155.02 17076.85 88888.00 2017-07-04 11:59:32.000 185 33800.95 155.02 17076.86 88888.00 2017-07-04 11:59:33.000 185 33800.97 155.02 17076.84 88888.00 2017-07-04 11:59:34.000 185 33800.96 155.02 17076.85 88888.00 2017-07-04 11:59:35.000 185 33800.97 155.01 17076.83 37870.38 2017-07-04 11:59:36.000 185 33800.98 155.00 17076.83 88888.00 2017-07-04 11:59:37.000 185 33800.95 154.96 17076.83 88888.00 2017-07-04 11:59:38.000 185 33800.92 154.98 17076.84 88888.00 2017-07-04 11:59:39.000 185 33800.94 154.95 17076.83 88888.00 2017-07-04 11:59:40.000 185 33800.95 154.94 17076.87 37870.50 2017-07-04 11:59:41.000 185 33800.95 154.97 17076.87 88888.00 2017-07-04 11:59:42.000 185 33800.96 154.97 17076.86 88888.00 2017-07-04 11:59:43.000 185 33800.94 154.94 17076.85 88888.00 2017-07-04 11:59:44.000 185 33800.93 154.91 17076.83 88888.00 2017-07-04 11:59:45.000 185 33800.93 154.93 17076.85 37870.35 2017-07-04 11:59:46.000 185 33800.94 154.98 17076.86 88888.00 2017-07-04 11:59:47.000 185 33800.89 154.96 17076.85 88888.00 2017-07-04 11:59:48.000 185 33800.85 154.98 17076.87 88888.00 2017-07-04 11:59:49.000 185 33800.83 154.95 17076.87 88888.00 2017-07-04 11:59:50.000 185 33800.87 154.90 17076.85 37870.41 2017-07-04 11:59:51.000 185 33800.87 154.92 17076.86 88888.00 2017-07-04 11:59:52.000 185 33800.87 154.95 17076.88 88888.00 2017-07-04 11:59:53.000 185 33800.91 154.98 17076.86 88888.00 2017-07-04 11:59:54.000 185 33800.89 154.97 17076.90 88888.00 2017-07-04 11:59:55.000 185 33800.86 154.93 17076.89 37870.28 2017-07-04 11:59:56.000 185 33800.88 154.92 17076.87 88888.00 2017-07-04 11:59:57.000 185 33800.88 154.95 17076.85 88888.00 2017-07-04 11:59:58.000 185 33800.89 154.97 17076.83 88888.00 2017-07-04 11:59:59.000 185 33800.92 155.00 17076.83 88888.00 2017-07-04 12:00:00.000 185 33800.96 154.99 17076.90 37870.35 2017-07-04 12:00:01.000 185 33800.92 155.01 17076.91 88888.00 2017-07-04 12:00:02.000 185 33800.90 155.00 17076.89 88888.00 2017-07-04 12:00:03.000 185 33800.85 154.98 17076.91 88888.00 2017-07-04 12:00:04.000 185 33800.87 155.01 17076.91 88888.00 2017-07-04 12:00:05.000 185 33800.87 155.02 17076.88 37870.32 2017-07-04 12:00:06.000 185 33800.85 155.02 17076.90 88888.00 2017-07-04 12:00:07.000 185 33800.81 154.97 17076.92 88888.00 2017-07-04 12:00:08.000 185 33800.79 154.96 17076.87 88888.00 2017-07-04 12:00:09.000 185 33800.75 154.96 17076.81 88888.00 2017-07-04 12:00:10.000 185 33800.76 154.95 17076.84 37870.31 2017-07-04 12:00:11.000 185 33800.81 154.95 17076.86 88888.00 2017-07-04 12:00:12.000 185 33800.83 154.98 17076.83 88888.00 2017-07-04 12:00:13.000 185 33800.84 154.98 17076.81 88888.00 2017-07-04 12:00:14.000 185 33800.83 154.93 17076.79 88888.00 2017-07-04 12:00:15.000 185 33800.84 154.96 17076.86 37870.39 2017-07-04 12:00:16.000 185 33800.85 154.95 17076.85 88888.00 2017-07-04 12:00:17.000 185 33800.88 154.94 17076.81 88888.00 2017-07-04 12:00:18.000 185 33800.85 154.94 17076.81 88888.00 2017-07-04 12:00:19.000 185 33800.84 154.92 17076.81 88888.00 2017-07-04 12:00:20.000 185 33800.84 154.94 17076.82 37870.38 2017-07-04 12:00:21.000 185 33800.86 154.95 17076.85 88888.00 2017-07-04 12:00:22.000 185 33800.84 154.94 17076.81 88888.00 2017-07-04 12:00:23.000 185 33800.85 154.98 17076.81 88888.00 2017-07-04 12:00:24.000 185 33800.85 154.96 17076.83 88888.00 2017-07-04 12:00:25.000 185 33800.83 154.89 17076.85 37870.31 2017-07-04 12:00:26.000 185 33800.85 154.95 17076.87 88888.00 2017-07-04 12:00:27.000 185 33800.83 154.91 17076.85 88888.00 2017-07-04 12:00:28.000 185 33800.82 154.90 17076.84 88888.00 2017-07-04 12:00:29.000 185 33800.81 154.93 17076.82 88888.00 2017-07-04 12:00:30.000 185 33800.83 154.94 17076.80 37870.24 2017-07-04 12:00:31.000 185 33800.83 154.95 17076.81 88888.00 2017-07-04 12:00:32.000 185 33800.88 154.97 17076.81 88888.00 2017-07-04 12:00:33.000 185 33800.89 154.99 17076.84 88888.00 2017-07-04 12:00:34.000 185 33800.92 154.98 17076.83 88888.00 2017-07-04 12:00:35.000 185 33800.89 154.96 17076.77 37870.28 2017-07-04 12:00:36.000 185 33800.89 154.96 17076.80 88888.00 2017-07-04 12:00:37.000 185 33800.86 154.94 17076.78 88888.00 2017-07-04 12:00:38.000 185 33800.84 154.96 17076.84 88888.00 2017-07-04 12:00:39.000 185 33800.79 154.94 17076.84 88888.00 2017-07-04 12:00:40.000 185 33800.80 154.96 17076.86 37870.35 2017-07-04 12:00:41.000 185 33800.82 154.96 17076.83 88888.00 2017-07-04 12:00:42.000 185 33800.84 154.97 17076.82 88888.00 2017-07-04 12:00:43.000 185 33800.87 154.96 17076.83 88888.00 2017-07-04 12:00:44.000 185 33800.89 154.93 17076.83 88888.00 2017-07-04 12:00:45.000 185 33800.87 154.93 17076.80 37870.27 2017-07-04 12:00:46.000 185 33800.86 154.95 17076.81 88888.00 2017-07-04 12:00:47.000 185 33800.86 154.95 17076.80 88888.00 2017-07-04 12:00:48.000 185 33800.84 154.89 17076.82 88888.00 2017-07-04 12:00:49.000 185 33800.81 154.89 17076.80 88888.00 2017-07-04 12:00:50.000 185 33800.87 154.87 17076.79 37870.29 2017-07-04 12:00:51.000 185 33800.90 154.85 17076.76 88888.00 2017-07-04 12:00:52.000 185 33800.89 154.86 17076.74 88888.00 2017-07-04 12:00:53.000 185 33800.90 154.89 17076.74 88888.00 2017-07-04 12:00:54.000 185 33800.89 154.90 17076.73 88888.00 2017-07-04 12:00:55.000 185 33800.87 154.91 17076.75 37870.22 2017-07-04 12:00:56.000 185 33800.87 154.86 17076.74 88888.00 2017-07-04 12:00:57.000 185 33800.88 154.86 17076.72 88888.00 2017-07-04 12:00:58.000 185 33800.87 154.87 17076.76 88888.00 2017-07-04 12:00:59.000 185 33800.86 154.89 17076.80 88888.00 2017-07-04 12:01:00.000 185 33800.87 154.91 17076.80 37870.33 2017-07-04 12:01:01.000 185 33800.85 154.89 17076.79 88888.00 2017-07-04 12:01:02.000 185 33800.82 154.88 17076.76 88888.00 2017-07-04 12:01:03.000 185 33800.81 154.92 17076.77 88888.00 2017-07-04 12:01:04.000 185 33800.82 154.90 17076.78 88888.00 2017-07-04 12:01:05.000 185 33800.82 154.89 17076.80 37870.26 2017-07-04 12:01:06.000 185 33800.84 154.89 17076.80 88888.00 2017-07-04 12:01:07.000 185 33800.87 154.87 17076.80 88888.00 2017-07-04 12:01:08.000 185 33800.85 154.84 17076.75 88888.00 2017-07-04 12:01:09.000 185 33800.83 154.83 17076.71 88888.00 2017-07-04 12:01:10.000 185 33800.86 154.81 17076.69 37870.13 2017-07-04 12:01:11.000 185 33800.86 154.86 17076.68 88888.00 2017-07-04 12:01:12.000 185 33800.84 154.92 17076.74 88888.00 2017-07-04 12:01:13.000 185 33800.85 154.89 17076.75 88888.00 2017-07-04 12:01:14.000 185 33800.84 154.88 17076.72 88888.00 2017-07-04 12:01:15.000 185 33800.83 154.89 17076.71 37870.17 2017-07-04 12:01:16.000 185 33800.83 154.85 17076.72 88888.00 2017-07-04 12:01:17.000 185 33800.86 154.84 17076.72 88888.00 2017-07-04 12:01:18.000 185 33800.79 154.83 17076.71 88888.00 2017-07-04 12:01:19.000 185 33800.77 154.81 17076.73 88888.00 2017-07-04 12:01:20.000 185 33800.78 154.84 17076.77 37870.22 2017-07-04 12:01:21.000 185 33800.82 154.85 17076.78 88888.00 2017-07-04 12:01:22.000 185 33800.83 154.83 17076.81 88888.00 2017-07-04 12:01:23.000 185 33800.80 154.80 17076.80 88888.00 2017-07-04 12:01:24.000 185 33800.85 154.83 17076.81 88888.00 2017-07-04 12:01:25.000 185 33800.86 154.84 17076.80 37870.22 2017-07-04 12:01:26.000 185 33800.88 154.81 17076.79 88888.00 2017-07-04 12:01:27.000 185 33800.86 154.83 17076.80 88888.00 2017-07-04 12:01:28.000 185 33800.88 154.86 17076.80 88888.00 2017-07-04 12:01:29.000 185 33800.86 154.87 17076.82 88888.00 2017-07-04 12:01:30.000 185 33800.86 154.85 17076.80 37870.20 2017-07-04 12:01:31.000 185 33800.87 154.85 17076.83 88888.00 2017-07-04 12:01:32.000 185 33800.86 154.83 17076.81 88888.00 2017-07-04 12:01:33.000 185 33800.88 154.81 17076.82 88888.00 2017-07-04 12:01:34.000 185 33800.86 154.79 17076.81 88888.00 2017-07-04 12:01:35.000 185 33800.85 154.79 17076.82 37870.19 2017-07-04 12:01:36.000 185 33800.84 154.77 17076.81 88888.00 2017-07-04 12:01:37.000 185 33800.86 154.78 17076.79 88888.00 2017-07-04 12:01:38.000 185 33800.87 154.73 17076.75 88888.00 2017-07-04 12:01:39.000 185 33800.86 154.78 17076.74 88888.00 2017-07-04 12:01:40.000 185 33800.88 154.82 17076.76 37870.26 2017-07-04 12:01:41.000 185 33800.85 154.81 17076.78 88888.00 2017-07-04 12:01:42.000 185 33800.84 154.85 17076.79 88888.00 2017-07-04 12:01:43.000 185 33800.85 154.81 17076.77 88888.00 2017-07-04 12:01:44.000 185 33800.84 154.75 17076.74 88888.00 2017-07-04 12:01:45.000 185 33800.86 154.76 17076.75 37870.24 2017-07-04 12:01:46.000 185 33800.89 154.78 17076.77 88888.00 2017-07-04 12:01:47.000 185 33800.88 154.79 17076.75 88888.00 2017-07-04 12:01:48.000 185 33800.87 154.86 17076.77 88888.00 2017-07-04 12:01:49.000 185 33800.87 154.87 17076.75 88888.00 2017-07-04 12:01:50.000 185 33800.89 154.82 17076.75 37870.22 2017-07-04 12:01:51.000 185 33800.87 154.80 17076.71 88888.00 2017-07-04 12:01:52.000 185 33800.85 154.82 17076.75 88888.00 2017-07-04 12:01:53.000 185 33800.84 154.81 17076.74 88888.00 2017-07-04 12:01:54.000 185 33800.87 154.80 17076.76 88888.00 2017-07-04 12:01:55.000 185 33800.89 154.82 17076.77 37870.22 2017-07-04 12:01:56.000 185 33800.87 154.80 17076.79 88888.00 2017-07-04 12:01:57.000 185 33800.81 154.79 17076.80 88888.00 2017-07-04 12:01:58.000 185 33800.81 154.79 17076.81 88888.00 2017-07-04 12:01:59.000 185 33800.81 154.80 17076.78 88888.00 2017-07-04 12:02:00.000 185 33800.86 154.78 17076.78 37870.25 2017-07-04 12:02:01.000 185 33800.85 154.78 17076.81 88888.00 2017-07-04 12:02:02.000 185 33800.85 154.85 17076.75 88888.00 2017-07-04 12:02:03.000 185 33800.82 154.86 17076.76 88888.00 2017-07-04 12:02:04.000 185 33800.84 154.84 17076.79 88888.00 2017-07-04 12:02:05.000 185 33800.85 154.83 17076.77 37870.29 2017-07-04 12:02:06.000 185 33800.85 154.83 17076.79 88888.00 2017-07-04 12:02:07.000 185 33800.85 154.84 17076.82 88888.00 2017-07-04 12:02:08.000 185 33800.85 154.82 17076.83 88888.00 2017-07-04 12:02:09.000 185 33800.81 154.80 17076.79 88888.00 2017-07-04 12:02:10.000 185 33800.83 154.80 17076.74 37870.27 2017-07-04 12:02:11.000 185 33800.86 154.80 17076.75 88888.00 2017-07-04 12:02:12.000 185 33800.85 154.79 17076.76 88888.00 2017-07-04 12:02:13.000 185 33800.84 154.82 17076.73 88888.00 2017-07-04 12:02:14.000 185 33800.82 154.80 17076.74 88888.00 2017-07-04 12:02:15.000 185 33800.84 154.77 17076.72 37870.14 2017-07-04 12:02:16.000 185 33800.85 154.78 17076.75 88888.00 2017-07-04 12:02:17.000 185 33800.82 154.77 17076.76 88888.00 2017-07-04 12:02:18.000 185 33800.78 154.77 17076.78 88888.00 2017-07-04 12:02:19.000 185 33800.76 154.77 17076.73 88888.00 2017-07-04 12:02:20.000 185 33800.78 154.77 17076.72 37870.17 2017-07-04 12:02:21.000 185 33800.78 154.77 17076.72 88888.00 2017-07-04 12:02:22.000 185 33800.76 154.82 17076.72 88888.00 2017-07-04 12:02:23.000 185 33800.75 154.82 17076.75 88888.00 2017-07-04 12:02:24.000 185 33800.78 154.83 17076.75 88888.00 2017-07-04 12:02:25.000 185 33800.80 154.83 17076.77 37870.21 2017-07-04 12:02:26.000 185 33800.79 154.83 17076.76 88888.00 2017-07-04 12:02:27.000 185 33800.77 154.82 17076.71 88888.00 2017-07-04 12:02:28.000 185 33800.76 154.84 17076.68 88888.00 2017-07-04 12:02:29.000 185 33800.79 154.84 17076.69 88888.00 2017-07-04 12:02:30.000 185 33800.81 154.85 17076.73 37870.10 2017-07-04 12:02:31.000 185 33800.82 154.84 17076.76 88888.00 2017-07-04 12:02:32.000 185 33800.82 154.84 17076.80 88888.00 2017-07-04 12:02:33.000 185 33800.82 154.87 17076.79 88888.00 2017-07-04 12:02:34.000 185 33800.80 154.89 17076.80 88888.00 2017-07-04 12:02:35.000 185 33800.82 154.85 17076.76 37870.12 2017-07-04 12:02:36.000 185 33800.81 154.84 17076.76 88888.00 2017-07-04 12:02:37.000 185 33800.81 154.84 17076.77 88888.00 2017-07-04 12:02:38.000 185 33800.82 154.86 17076.80 88888.00 2017-07-04 12:02:39.000 185 33800.83 154.85 17076.76 88888.00 2017-07-04 12:02:40.000 185 33800.80 154.87 17076.78 37870.14 2017-07-04 12:02:41.000 185 33800.80 154.85 17076.78 88888.00 2017-07-04 12:02:42.000 185 33800.73 154.81 17076.77 88888.00 2017-07-04 12:02:43.000 185 33800.75 154.84 17076.75 88888.00 2017-07-04 12:02:44.000 185 33800.75 154.86 17076.75 88888.00 2017-07-04 12:02:45.000 185 33800.71 154.81 17076.74 37870.19 2017-07-04 12:02:46.000 185 33800.72 154.79 17076.82 88888.00 2017-07-04 12:02:47.000 185 33800.71 154.80 17076.81 88888.00 2017-07-04 12:02:48.000 185 33800.73 154.84 17076.80 88888.00 2017-07-04 12:02:49.000 185 33800.76 154.85 17076.81 88888.00 2017-07-04 12:02:50.000 185 33800.75 154.80 17076.81 37870.19 2017-07-04 12:02:51.000 185 33800.75 154.80 17076.79 88888.00 2017-07-04 12:02:52.000 185 33800.78 154.84 17076.77 88888.00 2017-07-04 12:02:53.000 185 33800.74 154.83 17076.78 88888.00 2017-07-04 12:02:54.000 185 33800.75 154.82 17076.78 88888.00 2017-07-04 12:02:55.000 185 33800.75 154.80 17076.72 37870.03 2017-07-04 12:02:56.000 185 33800.76 154.78 17076.75 88888.00 2017-07-04 12:02:57.000 185 33800.77 154.79 17076.74 88888.00 2017-07-04 12:02:58.000 185 33800.76 154.78 17076.77 88888.00 2017-07-04 12:02:59.000 185 33800.77 154.74 17076.77 88888.00 2017-07-04 12:03:00.000 185 33800.77 154.76 17076.74 37870.06 2017-07-04 12:03:01.000 185 33800.78 154.77 17076.74 88888.00 2017-07-04 12:03:02.000 185 33800.78 154.80 17076.76 88888.00 2017-07-04 12:03:03.000 185 33800.76 154.82 17076.74 88888.00 2017-07-04 12:03:04.000 185 33800.74 154.78 17076.69 88888.00 2017-07-04 12:03:05.000 185 33800.77 154.79 17076.71 37870.13 2017-07-04 12:03:06.000 185 33800.76 154.79 17076.71 88888.00 2017-07-04 12:03:07.000 185 33800.73 154.73 17076.69 88888.00 2017-07-04 12:03:08.000 185 33800.78 154.78 17076.65 88888.00 2017-07-04 12:03:09.000 185 33800.77 154.77 17076.67 88888.00 2017-07-04 12:03:10.000 185 33800.76 154.79 17076.72 37870.12 2017-07-04 12:03:11.000 185 33800.74 154.76 17076.73 88888.00 2017-07-04 12:03:12.000 185 33800.74 154.74 17076.71 88888.00 2017-07-04 12:03:13.000 185 33800.73 154.74 17076.73 88888.00 2017-07-04 12:03:14.000 185 33800.74 154.77 17076.73 88888.00 2017-07-04 12:03:15.000 185 33800.79 154.78 17076.73 37870.07 2017-07-04 12:03:16.000 185 33800.74 154.77 17076.74 88888.00 2017-07-04 12:03:17.000 185 33800.73 154.79 17076.75 88888.00 2017-07-04 12:03:18.000 185 33800.72 154.75 17076.73 88888.00 2017-07-04 12:03:19.000 185 33800.73 154.76 17076.73 88888.00 2017-07-04 12:03:20.000 185 33800.75 154.74 17076.71 37870.19 2017-07-04 12:03:21.000 185 33800.78 154.72 17076.66 88888.00 2017-07-04 12:03:22.000 185 33800.75 154.75 17076.68 88888.00 2017-07-04 12:03:23.000 185 33800.75 154.73 17076.65 88888.00 2017-07-04 12:03:24.000 185 33800.74 154.73 17076.68 88888.00 2017-07-04 12:03:25.000 185 33800.74 154.77 17076.69 37870.15 2017-07-04 12:03:26.000 185 33800.71 154.75 17076.65 88888.00 2017-07-04 12:03:27.000 185 33800.73 154.73 17076.69 88888.00 2017-07-04 12:03:28.000 185 33800.77 154.74 17076.68 88888.00 2017-07-04 12:03:29.000 185 33800.77 154.68 17076.65 88888.00 2017-07-04 12:03:30.000 185 33800.76 154.72 17076.66 37870.09 2017-07-04 12:03:31.000 185 33800.75 154.68 17076.68 88888.00 2017-07-04 12:03:32.000 185 33800.74 154.63 17076.66 88888.00 2017-07-04 12:03:33.000 185 33800.72 154.68 17076.69 88888.00 2017-07-04 12:03:34.000 185 33800.74 154.75 17076.73 88888.00 2017-07-04 12:03:35.000 185 33800.75 154.78 17076.72 37870.02 2017-07-04 12:03:36.000 185 33800.78 154.75 17076.67 88888.00 2017-07-04 12:03:37.000 185 33800.79 154.76 17076.65 88888.00 2017-07-04 12:03:38.000 185 33800.83 154.73 17076.66 88888.00 2017-07-04 12:03:39.000 185 33800.81 154.74 17076.64 88888.00 2017-07-04 12:03:40.000 185 33800.78 154.71 17076.67 37870.03 2017-07-04 12:03:41.000 185 33800.72 154.71 17076.67 88888.00 2017-07-04 12:03:42.000 185 33800.72 154.72 17076.69 88888.00 2017-07-04 12:03:43.000 185 33800.74 154.71 17076.67 88888.00 2017-07-04 12:03:44.000 185 33800.69 154.70 17076.68 88888.00 2017-07-04 12:03:45.000 185 33800.69 154.72 17076.73 37870.12 2017-07-04 12:03:46.000 185 33800.73 154.70 17076.69 88888.00 2017-07-04 12:03:47.000 185 33800.76 154.69 17076.65 88888.00 2017-07-04 12:03:48.000 185 33800.75 154.69 17076.61 88888.00 2017-07-04 12:03:49.000 185 33800.74 154.65 17076.62 88888.00 2017-07-04 12:03:50.000 185 33800.77 154.68 17076.62 37870.10 2017-07-04 12:03:51.000 185 33800.75 154.65 17076.63 88888.00 2017-07-04 12:03:52.000 185 33800.73 154.62 17076.64 88888.00 2017-07-04 12:03:53.000 185 33800.71 154.61 17076.62 88888.00 2017-07-04 12:03:54.000 185 33800.68 154.63 17076.58 88888.00 2017-07-04 12:03:55.000 185 33800.69 154.64 17076.61 37870.03 2017-07-04 12:03:56.000 185 33800.71 154.64 17076.61 88888.00 2017-07-04 12:03:57.000 185 33800.75 154.65 17076.63 88888.00 2017-07-04 12:03:58.000 185 33800.73 154.63 17076.62 88888.00 2017-07-04 12:03:59.000 185 33800.73 154.59 17076.61 88888.00 2017-07-04 12:04:00.000 185 33800.70 154.60 17076.61 37870.06 2017-07-04 12:04:01.000 185 33800.71 154.64 17076.60 88888.00 2017-07-04 12:04:02.000 185 33800.74 154.60 17076.64 88888.00 2017-07-04 12:04:03.000 185 33800.73 154.62 17076.63 88888.00 2017-07-04 12:04:04.000 185 33800.71 154.62 17076.61 88888.00 2017-07-04 12:04:05.000 185 33800.71 154.63 17076.61 37870.07 2017-07-04 12:04:06.000 185 33800.72 154.65 17076.65 88888.00 2017-07-04 12:04:07.000 185 33800.68 154.66 17076.65 88888.00 2017-07-04 12:04:08.000 185 33800.71 154.64 17076.64 88888.00 2017-07-04 12:04:09.000 185 33800.70 154.66 17076.67 88888.00 2017-07-04 12:04:10.000 185 33800.68 154.65 17076.68 37870.08 2017-07-04 12:04:11.000 185 33800.68 154.65 17076.66 88888.00 2017-07-04 12:04:12.000 185 33800.70 154.65 17076.62 88888.00 2017-07-04 12:04:13.000 185 33800.71 154.63 17076.61 88888.00 2017-07-04 12:04:14.000 185 33800.70 154.61 17076.65 88888.00 2017-07-04 12:04:15.000 185 33800.71 154.63 17076.60 37870.00 2017-07-04 12:04:16.000 185 33800.70 154.63 17076.60 88888.00 2017-07-04 12:04:17.000 185 33800.68 154.63 17076.59 88888.00 2017-07-04 12:04:18.000 185 33800.70 154.65 17076.63 88888.00 2017-07-04 12:04:19.000 185 33800.69 154.64 17076.60 88888.00 2017-07-04 12:04:20.000 185 33800.72 154.65 17076.64 37870.15 2017-07-04 12:04:21.000 185 33800.71 154.61 17076.62 88888.00 2017-07-04 12:04:22.000 185 33800.73 154.63 17076.60 88888.00 2017-07-04 12:04:23.000 185 33800.68 154.62 17076.64 88888.00 2017-07-04 12:04:24.000 185 33800.69 154.60 17076.65 88888.00 2017-07-04 12:04:25.000 185 33800.72 154.54 17076.61 37870.11 2017-07-04 12:04:26.000 185 33800.75 154.52 17076.60 88888.00 2017-07-04 12:04:27.000 185 33800.72 154.55 17076.55 88888.00 2017-07-04 12:04:28.000 185 33800.72 154.56 17076.56 88888.00 2017-07-04 12:04:29.000 185 33800.74 154.53 17076.59 88888.00 2017-07-04 12:04:30.000 185 33800.73 154.52 17076.58 37870.06 2017-07-04 12:04:31.000 185 33800.68 154.49 17076.55 88888.00 2017-07-04 12:04:32.000 185 33800.71 154.47 17076.55 88888.00 2017-07-04 12:04:33.000 185 33800.70 154.48 17076.52 88888.00 2017-07-04 12:04:34.000 185 33800.68 154.51 17076.53 88888.00 2017-07-04 12:04:35.000 185 33800.70 154.50 17076.57 37870.01 2017-07-04 12:04:36.000 185 33800.74 154.47 17076.60 88888.00 2017-07-04 12:04:37.000 185 33800.72 154.48 17076.58 88888.00 2017-07-04 12:04:38.000 185 33800.72 154.53 17076.60 88888.00 2017-07-04 12:04:39.000 185 33800.72 154.52 17076.62 88888.00 2017-07-04 12:04:40.000 185 33800.71 154.56 17076.61 37870.13 2017-07-04 12:04:41.000 185 33800.72 154.56 17076.60 88888.00 2017-07-04 12:04:42.000 185 33800.69 154.57 17076.58 88888.00 2017-07-04 12:04:43.000 185 33800.70 154.57 17076.58 88888.00 2017-07-04 12:04:44.000 185 33800.68 154.57 17076.56 88888.00 2017-07-04 12:04:45.000 185 33800.69 154.57 17076.57 37870.09 2017-07-04 12:04:46.000 185 33800.71 154.54 17076.55 88888.00 2017-07-04 12:04:47.000 185 33800.71 154.59 17076.59 88888.00 2017-07-04 12:04:48.000 185 33800.71 154.56 17076.57 88888.00 2017-07-04 12:04:49.000 185 33800.68 154.56 17076.54 88888.00 2017-07-04 12:04:50.000 185 33800.70 154.63 17076.53 37870.01 2017-07-04 12:04:51.000 185 33800.71 154.65 17076.57 88888.00 2017-07-04 12:04:52.000 185 33800.73 154.64 17076.60 88888.00 2017-07-04 12:04:53.000 185 33800.75 154.61 17076.62 88888.00 2017-07-04 12:04:54.000 185 33800.71 154.59 17076.63 88888.00 2017-07-04 12:04:55.000 185 33800.73 154.58 17076.60 37870.03 2017-07-04 12:04:56.000 185 33800.73 154.59 17076.63 88888.00 2017-07-04 12:04:57.000 185 33800.72 154.62 17076.59 88888.00 2017-07-04 12:04:58.000 185 33800.73 154.59 17076.54 88888.00 2017-07-04 12:04:59.000 185 33800.71 154.60 17076.60 88888.00 2017-07-04 12:05:00.000 185 33800.72 154.63 17076.59 37870.09 2017-07-04 12:05:01.000 185 33800.71 154.59 17076.59 88888.00 2017-07-04 12:05:02.000 185 33800.73 154.56 17076.63 88888.00 2017-07-04 12:05:03.000 185 33800.76 154.57 17076.59 88888.00 2017-07-04 12:05:04.000 185 33800.73 154.58 17076.59 88888.00 2017-07-04 12:05:05.000 185 33800.69 154.57 17076.59 37870.09 2017-07-04 12:05:06.000 185 33800.71 154.53 17076.59 88888.00 2017-07-04 12:05:07.000 185 33800.72 154.53 17076.58 88888.00 2017-07-04 12:05:08.000 185 33800.74 154.58 17076.57 88888.00 2017-07-04 12:05:09.000 185 33800.70 154.57 17076.58 88888.00 2017-07-04 12:05:10.000 185 33800.72 154.56 17076.61 37870.06 2017-07-04 12:05:11.000 185 33800.75 154.55 17076.60 88888.00 2017-07-04 12:05:12.000 185 33800.74 154.54 17076.60 88888.00 2017-07-04 12:05:13.000 185 33800.76 154.50 17076.59 88888.00 2017-07-04 12:05:14.000 185 33800.77 154.51 17076.57 88888.00 2017-07-04 12:05:15.000 185 33800.76 154.54 17076.59 37870.07 2017-07-04 12:05:16.000 185 33800.75 154.56 17076.60 88888.00 2017-07-04 12:05:17.000 185 33800.75 154.52 17076.53 88888.00 2017-07-04 12:05:18.000 185 33800.77 154.49 17076.53 88888.00 2017-07-04 12:05:19.000 185 33800.80 154.49 17076.56 88888.00 2017-07-04 12:05:20.000 185 33800.82 154.48 17076.60 37870.15 2017-07-04 12:05:21.000 185 33800.83 154.47 17076.59 88888.00 2017-07-04 12:05:22.000 185 33800.81 154.53 17076.61 88888.00 2017-07-04 12:05:23.000 185 33800.84 154.52 17076.57 88888.00 2017-07-04 12:05:24.000 185 33800.82 154.48 17076.59 88888.00 2017-07-04 12:05:25.000 185 33800.79 154.47 17076.64 37870.04 2017-07-04 12:05:26.000 185 33800.79 154.49 17076.60 88888.00 2017-07-04 12:05:27.000 185 33800.79 154.44 17076.59 88888.00 2017-07-04 12:05:28.000 185 33800.80 154.46 17076.60 88888.00 2017-07-04 12:05:29.000 185 33800.84 154.48 17076.60 88888.00 2017-07-04 12:05:30.000 185 33800.85 154.47 17076.61 37870.07 2017-07-04 12:05:31.000 185 33800.84 154.48 17076.62 88888.00 2017-07-04 12:05:32.000 185 33800.82 154.51 17076.59 88888.00 2017-07-04 12:05:33.000 185 33800.83 154.54 17076.61 88888.00 2017-07-04 12:05:34.000 185 33800.80 154.50 17076.59 88888.00 2017-07-04 12:05:35.000 185 33800.79 154.47 17076.53 37870.08 2017-07-04 12:05:36.000 185 33800.78 154.45 17076.54 88888.00 2017-07-04 12:05:37.000 185 33800.78 154.42 17076.52 88888.00 2017-07-04 12:05:38.000 185 33800.79 154.45 17076.51 88888.00 2017-07-04 12:05:39.000 185 33800.78 154.50 17076.51 88888.00 2017-07-04 12:05:40.000 185 33800.76 154.49 17076.48 37870.17 2017-07-04 12:05:41.000 185 33800.76 154.47 17076.46 88888.00 2017-07-04 12:05:42.000 185 33800.73 154.46 17076.51 88888.00 2017-07-04 12:05:43.000 185 33800.69 154.45 17076.52 88888.00 2017-07-04 12:05:44.000 185 33800.72 154.48 17076.53 88888.00 2017-07-04 12:05:45.000 185 33800.75 154.48 17076.58 37870.15 2017-07-04 12:05:46.000 185 33800.73 154.48 17076.54 88888.00 2017-07-04 12:05:47.000 185 33800.75 154.46 17076.55 88888.00 2017-07-04 12:05:48.000 185 33800.75 154.43 17076.56 88888.00 2017-07-04 12:05:49.000 185 33800.74 154.44 17076.57 88888.00 2017-07-04 12:05:50.000 185 33800.80 154.46 17076.61 37870.07 2017-07-04 12:05:51.000 185 33800.81 154.43 17076.59 88888.00 2017-07-04 12:05:52.000 185 33800.84 154.44 17076.55 88888.00 2017-07-04 12:05:53.000 185 33800.80 154.46 17076.53 88888.00 2017-07-04 12:05:54.000 185 33800.84 154.43 17076.53 88888.00 2017-07-04 12:05:55.000 185 33800.79 154.38 17076.52 37870.11 2017-07-04 12:05:56.000 185 33800.78 154.35 17076.53 88888.00 2017-07-04 12:05:57.000 185 33800.82 154.35 17076.55 88888.00 2017-07-04 12:05:58.000 185 33800.81 154.33 17076.57 88888.00 2017-07-04 12:05:59.000 185 33800.80 154.35 17076.56 88888.00 2017-07-04 12:06:00.000 185 33800.80 154.39 17076.55 37870.08 2017-07-04 12:06:01.000 185 33800.82 154.38 17076.49 88888.00 2017-07-04 12:06:02.000 185 33800.83 154.38 17076.50 88888.00 2017-07-04 12:06:03.000 185 33800.81 154.35 17076.53 88888.00 2017-07-04 12:06:04.000 185 33800.77 154.35 17076.56 88888.00 2017-07-04 12:06:05.000 185 33800.77 154.34 17076.58 37870.14 2017-07-04 12:06:06.000 185 33800.77 154.33 17076.58 88888.00 2017-07-04 12:06:07.000 185 33800.76 154.35 17076.52 88888.00 2017-07-04 12:06:08.000 185 33800.78 154.30 17076.48 88888.00 2017-07-04 12:06:09.000 185 33800.80 154.29 17076.47 88888.00 2017-07-04 12:06:10.000 185 33800.82 154.32 17076.54 37870.03 2017-07-04 12:06:11.000 185 33800.82 154.33 17076.58 88888.00 2017-07-04 12:06:12.000 185 33800.80 154.31 17076.54 88888.00 2017-07-04 12:06:13.000 185 33800.77 154.31 17076.48 88888.00 2017-07-04 12:06:14.000 185 33800.78 154.36 17076.48 88888.00 2017-07-04 12:06:15.000 185 33800.81 154.33 17076.51 37870.24 2017-07-04 12:06:16.000 185 33800.83 154.30 17076.54 88888.00 2017-07-04 12:06:17.000 185 33800.83 154.29 17076.53 88888.00 2017-07-04 12:06:18.000 185 33800.85 154.30 17076.53 88888.00 2017-07-04 12:06:19.000 185 33800.84 154.33 17076.52 88888.00 2017-07-04 12:06:20.000 185 33800.86 154.33 17076.54 37870.08 2017-07-04 12:06:21.000 185 33800.88 154.36 17076.57 88888.00 2017-07-04 12:06:22.000 185 33800.87 154.37 17076.57 88888.00 2017-07-04 12:06:23.000 185 33800.81 154.31 17076.48 88888.00 2017-07-04 12:06:24.000 185 33800.82 154.28 17076.47 88888.00 2017-07-04 12:06:25.000 185 33800.86 154.26 17076.52 37870.08 2017-07-04 12:06:26.000 185 33800.89 154.27 17076.53 88888.00 2017-07-04 12:06:27.000 185 33800.89 154.27 17076.52 88888.00 2017-07-04 12:06:28.000 185 33800.87 154.31 17076.54 88888.00 2017-07-04 12:06:29.000 185 33800.84 154.24 17076.53 88888.00 2017-07-04 12:06:30.000 185 33800.87 154.24 17076.51 37870.10 2017-07-04 12:06:31.000 185 33800.85 154.23 17076.52 88888.00 2017-07-04 12:06:32.000 185 33800.84 154.22 17076.49 88888.00 2017-07-04 12:06:33.000 185 33800.86 154.27 17076.51 88888.00 2017-07-04 12:06:34.000 185 33800.85 154.25 17076.53 88888.00 2017-07-04 12:06:35.000 185 33800.81 154.25 17076.51 37870.10 2017-07-04 12:06:36.000 185 33800.81 154.23 17076.54 88888.00 2017-07-04 12:06:37.000 185 33800.81 154.21 17076.52 88888.00 2017-07-04 12:06:38.000 185 33800.85 154.25 17076.55 88888.00 2017-07-04 12:06:39.000 185 33800.86 154.22 17076.53 88888.00 2017-07-04 12:06:40.000 185 33800.86 154.20 17076.53 37870.21 2017-07-04 12:06:41.000 185 33800.85 154.22 17076.52 88888.00 2017-07-04 12:06:42.000 185 33800.85 154.19 17076.51 88888.00 2017-07-04 12:06:43.000 185 33800.85 154.20 17076.52 88888.00 2017-07-04 12:06:44.000 185 33800.84 154.22 17076.56 88888.00 2017-07-04 12:06:45.000 185 33800.84 154.21 17076.54 37870.12 2017-07-04 12:06:46.000 185 33800.80 154.18 17076.56 88888.00 2017-07-04 12:06:47.000 185 33800.82 154.17 17076.54 88888.00 2017-07-04 12:06:48.000 185 33800.87 154.18 17076.53 88888.00 2017-07-04 12:06:49.000 185 33800.82 154.20 17076.52 88888.00 2017-07-04 12:06:50.000 185 33800.84 154.21 17076.55 37870.11 2017-07-04 12:06:51.000 185 33800.81 154.19 17076.52 88888.00 2017-07-04 12:06:52.000 185 33800.82 154.22 17076.49 88888.00 2017-07-04 12:06:53.000 185 33800.85 154.25 17076.48 88888.00 2017-07-04 12:06:54.000 185 33800.87 154.26 17076.48 88888.00 2017-07-04 12:06:55.000 185 33800.85 154.21 17076.48 37870.15 2017-07-04 12:06:56.000 185 33800.88 154.16 17076.48 88888.00 2017-07-04 12:06:57.000 185 33800.85 154.16 17076.52 88888.00 2017-07-04 12:06:58.000 185 33800.83 154.15 17076.53 88888.00 2017-07-04 12:06:59.000 185 33800.81 154.11 17076.49 88888.00 2017-07-04 12:07:00.000 185 33800.82 154.09 17076.48 37870.07 2017-07-04 12:07:01.000 185 33800.89 154.10 17076.51 88888.00 2017-07-04 12:07:02.000 185 33800.86 154.12 17076.50 88888.00 2017-07-04 12:07:03.000 185 33800.85 154.16 17076.47 88888.00 2017-07-04 12:07:04.000 185 33800.84 154.10 17076.44 88888.00 2017-07-04 12:07:05.000 185 33800.82 154.07 17076.44 37870.21 2017-07-04 12:07:06.000 185 33800.84 154.10 17076.49 88888.00 2017-07-04 12:07:07.000 185 33800.81 154.14 17076.47 88888.00 2017-07-04 12:07:08.000 185 33800.81 154.12 17076.46 88888.00 2017-07-04 12:07:09.000 185 33800.84 154.10 17076.44 88888.00 2017-07-04 12:07:10.000 185 33800.89 154.09 17076.47 37870.10 2017-07-04 12:07:11.000 185 33800.86 154.08 17076.45 88888.00 2017-07-04 12:07:12.000 185 33800.86 154.10 17076.45 88888.00 2017-07-04 12:07:13.000 185 33800.83 154.05 17076.45 88888.00 2017-07-04 12:07:14.000 185 33800.86 154.08 17076.46 88888.00 2017-07-04 12:07:15.000 185 33800.88 154.05 17076.46 37870.15 2017-07-04 12:07:16.000 185 33800.86 154.04 17076.46 88888.00 2017-07-04 12:07:17.000 185 33800.83 154.06 17076.46 88888.00 2017-07-04 12:07:18.000 185 33800.82 154.09 17076.48 88888.00 2017-07-04 12:07:19.000 185 33800.82 154.08 17076.52 88888.00 2017-07-04 12:07:20.000 185 33800.80 154.02 17076.50 37870.20 2017-07-04 12:07:21.000 185 33800.79 154.00 17076.51 88888.00 2017-07-04 12:07:22.000 185 33800.80 154.02 17076.46 88888.00 2017-07-04 12:07:23.000 185 33800.79 154.03 17076.46 88888.00 2017-07-04 12:07:24.000 185 33800.79 154.02 17076.49 88888.00 2017-07-04 12:07:25.000 185 33800.82 154.02 17076.49 37870.27 2017-07-04 12:07:26.000 185 33800.86 154.04 17076.46 88888.00 2017-07-04 12:07:27.000 185 33800.81 154.03 17076.46 88888.00 2017-07-04 12:07:28.000 185 33800.80 154.02 17076.51 88888.00 2017-07-04 12:07:29.000 185 33800.79 154.00 17076.51 88888.00 2017-07-04 12:07:30.000 185 33800.77 154.00 17076.50 37870.10 2017-07-04 12:07:31.000 185 33800.76 153.98 17076.53 88888.00 2017-07-04 12:07:32.000 185 33800.76 153.98 17076.48 88888.00 2017-07-04 12:07:33.000 185 33800.74 153.99 17076.48 88888.00 2017-07-04 12:07:34.000 185 33800.76 153.98 17076.47 88888.00 2017-07-04 12:07:35.000 185 33800.77 153.96 17076.49 37870.11 2017-07-04 12:07:36.000 185 33800.80 153.93 17076.51 88888.00 2017-07-04 12:07:37.000 185 33800.76 153.94 17076.48 88888.00 2017-07-04 12:07:38.000 185 33800.75 153.92 17076.46 88888.00 2017-07-04 12:07:39.000 185 33800.78 153.94 17076.44 88888.00 2017-07-04 12:07:40.000 185 33800.79 153.90 17076.39 37870.02 2017-07-04 12:07:41.000 185 33800.82 153.91 17076.40 88888.00 2017-07-04 12:07:42.000 185 33800.83 153.89 17076.43 88888.00 2017-07-04 12:07:43.000 185 33800.80 153.84 17076.43 88888.00 2017-07-04 12:07:44.000 185 33800.77 153.85 17076.44 88888.00 2017-07-04 12:07:45.000 185 33800.81 153.87 17076.41 37870.18 2017-07-04 12:07:46.000 185 33800.85 153.79 17076.46 88888.00 2017-07-04 12:07:47.000 185 33800.85 153.77 17076.46 88888.00 2017-07-04 12:07:48.000 185 33800.82 153.81 17076.49 88888.00 2017-07-04 12:07:49.000 185 33800.83 153.84 17076.42 88888.00 2017-07-04 12:07:50.000 185 33800.81 153.87 17076.42 37870.18 2017-07-04 12:07:51.000 185 33800.80 153.84 17076.37 88888.00 2017-07-04 12:07:52.000 185 33800.79 153.85 17076.39 88888.00 2017-07-04 12:07:53.000 185 33800.77 153.81 17076.45 88888.00 2017-07-04 12:07:54.000 185 33800.81 153.79 17076.46 88888.00 2017-07-04 12:07:55.000 185 33800.85 153.81 17076.45 37870.08 2017-07-04 12:07:56.000 185 33800.83 153.77 17076.43 88888.00 2017-07-04 12:07:57.000 185 33800.82 153.77 17076.45 88888.00 2017-07-04 12:07:58.000 185 33800.82 153.81 17076.44 88888.00 2017-07-04 12:07:59.000 185 33800.78 153.82 17076.47 88888.00 2017-07-04 12:08:00.000 185 33800.77 153.79 17076.45 37870.22 2017-07-04 12:08:01.000 185 33800.71 153.74 17076.48 88888.00 2017-07-04 12:08:02.000 185 33800.77 153.74 17076.46 88888.00 2017-07-04 12:08:03.000 185 33800.77 153.74 17076.44 88888.00 2017-07-04 12:08:04.000 185 33800.76 153.69 17076.47 88888.00 2017-07-04 12:08:05.000 185 33800.75 153.70 17076.47 37870.24 2017-07-04 12:08:06.000 185 33800.74 153.69 17076.49 88888.00 2017-07-04 12:08:07.000 185 33800.71 153.67 17076.46 88888.00 2017-07-04 12:08:08.000 185 33800.79 153.68 17076.50 88888.00 2017-07-04 12:08:09.000 185 33800.81 153.71 17076.54 88888.00 2017-07-04 12:08:10.000 185 33800.88 153.70 17076.54 37870.08 2017-07-04 12:08:11.000 185 33800.88 153.70 17076.51 88888.00 2017-07-04 12:08:12.000 185 33800.87 153.72 17076.53 88888.00 2017-07-04 12:08:13.000 185 33800.85 153.72 17076.52 88888.00 2017-07-04 12:08:14.000 185 33800.84 153.70 17076.55 88888.00 2017-07-04 12:08:15.000 185 33800.82 153.70 17076.54 37870.10 2017-07-04 12:08:16.000 185 33800.81 153.71 17076.54 88888.00 2017-07-04 12:08:17.000 185 33800.81 153.68 17076.52 88888.00 2017-07-04 12:08:18.000 185 33800.85 153.71 17076.50 88888.00 2017-07-04 12:08:19.000 185 33800.84 153.68 17076.52 88888.00 2017-07-04 12:08:20.000 185 33800.85 153.66 17076.54 37870.17 2017-07-04 12:08:21.000 185 33800.86 153.67 17076.56 88888.00 2017-07-04 12:08:22.000 185 33800.82 153.67 17076.55 88888.00 2017-07-04 12:08:23.000 185 33800.81 153.65 17076.56 88888.00 2017-07-04 12:08:24.000 185 33800.85 153.64 17076.59 88888.00 2017-07-04 12:08:25.000 185 33800.86 153.65 17076.54 37870.07 2017-07-04 12:08:26.000 185 33800.87 153.67 17076.53 88888.00 2017-07-04 12:08:27.000 185 33800.86 153.65 17076.53 88888.00 2017-07-04 12:08:28.000 185 33800.83 153.63 17076.57 88888.00 2017-07-04 12:08:29.000 185 33800.82 153.60 17076.58 88888.00 2017-07-04 12:08:30.000 185 33800.85 153.61 17076.59 37870.14 2017-07-04 12:08:31.000 185 33800.83 153.61 17076.61 88888.00 2017-07-04 12:08:32.000 185 33800.82 153.58 17076.62 88888.00 2017-07-04 12:08:33.000 185 33800.83 153.60 17076.60 88888.00 2017-07-04 12:08:34.000 185 33800.85 153.63 17076.63 88888.00 2017-07-04 12:08:35.000 185 33800.88 153.59 17076.64 37870.21 2017-07-04 12:08:36.000 185 33800.89 153.58 17076.63 88888.00 2017-07-04 12:08:37.000 185 33800.84 153.56 17076.63 88888.00 2017-07-04 12:08:38.000 185 33800.85 153.55 17076.60 88888.00 2017-07-04 12:08:39.000 185 33800.86 153.51 17076.60 88888.00 2017-07-04 12:08:40.000 185 33800.85 153.45 17076.57 37870.16 2017-07-04 12:08:41.000 185 33800.83 153.48 17076.54 88888.00 2017-07-04 12:08:42.000 185 33800.80 153.54 17076.55 88888.00 2017-07-04 12:08:43.000 185 33800.80 153.51 17076.52 88888.00 2017-07-04 12:08:44.000 185 33800.77 153.54 17076.53 88888.00 2017-07-04 12:08:45.000 185 33800.78 153.53 17076.53 37870.15 2017-07-04 12:08:46.000 185 33800.79 153.51 17076.52 88888.00 2017-07-04 12:08:47.000 185 33800.80 153.51 17076.58 88888.00 2017-07-04 12:08:48.000 185 33800.85 153.51 17076.59 88888.00 2017-07-04 12:08:49.000 185 33800.87 153.49 17076.55 88888.00 2017-07-04 12:08:50.000 185 33800.86 153.46 17076.55 37870.13 2017-07-04 12:08:51.000 185 33800.84 153.48 17076.54 88888.00 2017-07-04 12:08:52.000 185 33800.86 153.46 17076.56 88888.00 2017-07-04 12:08:53.000 185 33800.83 153.48 17076.58 88888.00 2017-07-04 12:08:54.000 185 33800.80 153.46 17076.57 88888.00 2017-07-04 12:08:55.000 185 33800.80 153.46 17076.60 37870.14 2017-07-04 12:08:56.000 185 33800.83 153.47 17076.60 88888.00 2017-07-04 12:08:57.000 185 33800.84 153.51 17076.63 88888.00 2017-07-04 12:08:58.000 185 33800.82 153.50 17076.65 88888.00 2017-07-04 12:08:59.000 185 33800.82 153.50 17076.65 88888.00 2017-07-04 12:09:00.000 185 33800.82 153.48 17076.64 37870.15 2017-07-04 12:09:01.000 185 33800.83 153.49 17076.65 88888.00 2017-07-04 12:09:02.000 185 33800.89 153.44 17076.64 88888.00 2017-07-04 12:09:03.000 185 33800.87 153.41 17076.60 88888.00 2017-07-04 12:09:04.000 185 33800.81 153.42 17076.59 88888.00 2017-07-04 12:09:05.000 185 33800.84 153.42 17076.58 37870.06 2017-07-04 12:09:06.000 185 33800.86 153.43 17076.57 88888.00 2017-07-04 12:09:07.000 185 33800.84 153.49 17076.56 88888.00 2017-07-04 12:09:08.000 185 33800.80 153.53 17076.57 88888.00 2017-07-04 12:09:09.000 185 33800.78 153.52 17076.54 88888.00 2017-07-04 12:09:10.000 185 33800.78 153.45 17076.50 37870.15 2017-07-04 12:09:11.000 185 33800.78 153.45 17076.46 88888.00 2017-07-04 12:09:12.000 185 33800.76 153.46 17076.45 88888.00 2017-07-04 12:09:13.000 185 33800.75 153.45 17076.49 88888.00 2017-07-04 12:09:14.000 185 33800.72 153.43 17076.48 88888.00 2017-07-04 12:09:15.000 185 33800.76 153.40 17076.48 37870.07 2017-07-04 12:09:16.000 185 33800.77 153.43 17076.54 88888.00 2017-07-04 12:09:17.000 185 33800.71 153.51 17076.53 88888.00 2017-07-04 12:09:18.000 185 33800.70 153.51 17076.52 88888.00 2017-07-04 12:09:19.000 185 33800.71 153.51 17076.50 88888.00 2017-07-04 12:09:20.000 185 33800.72 153.48 17076.53 37870.02 2017-07-04 12:09:21.000 185 33800.69 153.43 17076.54 88888.00 2017-07-04 12:09:22.000 185 33800.66 153.42 17076.56 88888.00 2017-07-04 12:09:23.000 185 33800.68 153.42 17076.60 88888.00 2017-07-04 12:09:24.000 185 33800.69 153.43 17076.62 88888.00 2017-07-04 12:09:25.000 185 33800.71 153.43 17076.61 37869.95 2017-07-04 12:09:26.000 185 33800.71 153.42 17076.59 88888.00 2017-07-04 12:09:27.000 185 33800.67 153.38 17076.61 88888.00 2017-07-04 12:09:28.000 185 33800.67 153.40 17076.63 88888.00 2017-07-04 12:09:29.000 185 33800.68 153.43 17076.63 88888.00 2017-07-04 12:09:30.000 185 33800.67 153.39 17076.59 37870.01 2017-07-04 12:09:31.000 185 33800.66 153.35 17076.58 88888.00 2017-07-04 12:09:32.000 185 33800.66 153.34 17076.62 88888.00 2017-07-04 12:09:33.000 185 33800.65 153.39 17076.65 88888.00 2017-07-04 12:09:34.000 185 33800.68 153.36 17076.64 88888.00 2017-07-04 12:09:35.000 185 33800.68 153.38 17076.62 37869.99 2017-07-04 12:09:36.000 185 33800.69 153.38 17076.64 88888.00 2017-07-04 12:09:37.000 185 33800.71 153.40 17076.68 88888.00 2017-07-04 12:09:38.000 185 33800.73 153.38 17076.64 88888.00 2017-07-04 12:09:39.000 185 33800.74 153.39 17076.63 88888.00 2017-07-04 12:09:40.000 185 33800.76 153.40 17076.63 37869.94 2017-07-04 12:09:41.000 185 33800.70 153.32 17076.61 88888.00 2017-07-04 12:09:42.000 185 33800.70 153.32 17076.63 88888.00 2017-07-04 12:09:43.000 185 33800.70 153.34 17076.62 88888.00 2017-07-04 12:09:44.000 185 33800.71 153.31 17076.57 88888.00 2017-07-04 12:09:45.000 185 33800.70 153.32 17076.57 37870.06 2017-07-04 12:09:46.000 185 33800.67 153.31 17076.59 88888.00 2017-07-04 12:09:47.000 185 33800.63 153.27 17076.62 88888.00 2017-07-04 12:09:48.000 185 33800.66 153.27 17076.60 88888.00 2017-07-04 12:09:49.000 185 33800.65 153.22 17076.60 88888.00 2017-07-04 12:09:50.000 185 33800.64 153.26 17076.59 37870.00 2017-07-04 12:09:51.000 185 33800.62 153.25 17076.61 88888.00 2017-07-04 12:09:52.000 185 33800.67 153.28 17076.61 88888.00 2017-07-04 12:09:53.000 185 33800.66 153.32 17076.60 88888.00 2017-07-04 12:09:54.000 185 33800.63 153.32 17076.57 88888.00 2017-07-04 12:09:55.000 185 33800.65 153.34 17076.60 37869.93 2017-07-04 12:09:56.000 185 33800.66 153.32 17076.58 88888.00 2017-07-04 12:09:57.000 185 33800.63 153.29 17076.56 88888.00 2017-07-04 12:09:58.000 185 33800.59 153.29 17076.57 88888.00 2017-07-04 12:09:59.000 185 33800.63 153.34 17076.60 88888.00 2017-07-04 12:10:00.000 185 33800.64 153.34 17076.57 37869.97 2017-07-04 12:10:01.000 185 33800.64 153.35 17076.59 88888.00 2017-07-04 12:10:02.000 185 33800.63 153.35 17076.59 88888.00 2017-07-04 12:10:03.000 185 33800.63 153.32 17076.60 88888.00 2017-07-04 12:10:04.000 185 33800.63 153.33 17076.59 88888.00 2017-07-04 12:10:05.000 185 33800.66 153.36 17076.58 37869.91 2017-07-04 12:10:06.000 185 33800.66 153.34 17076.57 88888.00 2017-07-04 12:10:07.000 185 33800.67 153.32 17076.54 88888.00 2017-07-04 12:10:08.000 185 33800.64 153.33 17076.52 88888.00 2017-07-04 12:10:09.000 185 33800.63 153.38 17076.52 88888.00 2017-07-04 12:10:10.000 185 33800.68 153.37 17076.56 37869.90 2017-07-04 12:10:11.000 185 33800.61 153.31 17076.59 88888.00 2017-07-04 12:10:12.000 185 33800.62 153.30 17076.60 88888.00 2017-07-04 12:10:13.000 185 33800.65 153.28 17076.57 88888.00 2017-07-04 12:10:14.000 185 33800.65 153.30 17076.59 88888.00 2017-07-04 12:10:15.000 185 33800.65 153.28 17076.58 37869.99 2017-07-04 12:10:16.000 185 33800.64 153.28 17076.58 88888.00 2017-07-04 12:10:17.000 185 33800.61 153.30 17076.57 88888.00 2017-07-04 12:10:18.000 185 33800.64 153.36 17076.55 88888.00 2017-07-04 12:10:19.000 185 33800.67 153.33 17076.58 88888.00 2017-07-04 12:10:20.000 185 33800.68 153.29 17076.61 37870.02 2017-07-04 12:10:21.000 185 33800.68 153.28 17076.59 88888.00 2017-07-04 12:10:22.000 185 33800.67 153.29 17076.57 88888.00 2017-07-04 12:10:23.000 185 33800.63 153.31 17076.62 88888.00 2017-07-04 12:10:24.000 185 33800.59 153.32 17076.61 88888.00 2017-07-04 12:10:25.000 185 33800.62 153.29 17076.60 37869.90 2017-07-04 12:10:26.000 185 33800.62 153.32 17076.64 88888.00 2017-07-04 12:10:27.000 185 33800.60 153.33 17076.60 88888.00 2017-07-04 12:10:28.000 185 33800.64 153.33 17076.57 88888.00 2017-07-04 12:10:29.000 185 33800.64 153.31 17076.59 88888.00 2017-07-04 12:10:30.000 185 33800.65 153.30 17076.59 37869.94 2017-07-04 12:10:31.000 185 33800.63 153.28 17076.61 88888.00 2017-07-04 12:10:32.000 185 33800.63 153.29 17076.56 88888.00 2017-07-04 12:10:33.000 185 33800.65 153.27 17076.58 88888.00 2017-07-04 12:10:34.000 185 33800.66 153.27 17076.59 88888.00 2017-07-04 12:10:35.000 185 33800.65 153.29 17076.55 37869.89 2017-07-04 12:10:36.000 185 33800.68 153.30 17076.59 88888.00 2017-07-04 12:10:37.000 185 33800.72 153.29 17076.56 88888.00 2017-07-04 12:10:38.000 185 33800.69 153.26 17076.57 88888.00 2017-07-04 12:10:39.000 185 33800.69 153.27 17076.56 88888.00 2017-07-04 12:10:40.000 185 33800.66 153.27 17076.54 37869.90 2017-07-04 12:10:41.000 185 33800.64 153.26 17076.54 88888.00 2017-07-04 12:10:42.000 185 33800.61 153.26 17076.52 88888.00 2017-07-04 12:10:43.000 185 33800.62 153.25 17076.51 88888.00 2017-07-04 12:10:44.000 185 33800.66 153.25 17076.50 88888.00 2017-07-04 12:10:45.000 185 33800.65 153.23 17076.48 37869.95 2017-07-04 12:10:46.000 185 33800.63 153.24 17076.54 88888.00 2017-07-04 12:10:47.000 185 33800.64 153.24 17076.56 88888.00 2017-07-04 12:10:48.000 185 33800.65 153.24 17076.52 88888.00 2017-07-04 12:10:49.000 185 33800.65 153.26 17076.53 88888.00 2017-07-04 12:10:50.000 185 33800.65 153.26 17076.53 37869.94 2017-07-04 12:10:51.000 185 33800.62 153.24 17076.57 88888.00 2017-07-04 12:10:52.000 185 33800.62 153.26 17076.57 88888.00 2017-07-04 12:10:53.000 185 33800.58 153.26 17076.55 88888.00 2017-07-04 12:10:54.000 185 33800.60 153.30 17076.58 88888.00 2017-07-04 12:10:55.000 185 33800.61 153.30 17076.57 37870.00 2017-07-04 12:10:56.000 185 33800.59 153.26 17076.55 88888.00 2017-07-04 12:10:57.000 185 33800.60 153.25 17076.54 88888.00 2017-07-04 12:10:58.000 185 33800.62 153.29 17076.52 88888.00 2017-07-04 12:10:59.000 185 33800.62 153.29 17076.51 88888.00 2017-07-04 12:11:00.000 185 33800.60 153.24 17076.51 37869.96 2017-07-04 12:11:01.000 185 33800.62 153.22 17076.54 88888.00 2017-07-04 12:11:02.000 185 33800.58 153.22 17076.54 88888.00 2017-07-04 12:11:03.000 185 33800.59 153.20 17076.56 88888.00 2017-07-04 12:11:04.000 185 33800.61 153.24 17076.60 88888.00 2017-07-04 12:11:05.000 185 33800.60 153.19 17076.58 37869.99 2017-07-04 12:11:06.000 185 33800.54 153.21 17076.56 88888.00 2017-07-04 12:11:07.000 185 33800.55 153.20 17076.59 88888.00 2017-07-04 12:11:08.000 185 33800.55 153.21 17076.57 88888.00 2017-07-04 12:11:09.000 185 33800.55 153.20 17076.57 88888.00 2017-07-04 12:11:10.000 185 33800.55 153.27 17076.62 37869.88 2017-07-04 12:11:11.000 185 33800.57 153.25 17076.62 88888.00 2017-07-04 12:11:12.000 185 33800.56 153.23 17076.58 88888.00 2017-07-04 12:11:13.000 185 33800.59 153.17 17076.60 88888.00 2017-07-04 12:11:14.000 185 33800.58 153.14 17076.62 88888.00 2017-07-04 12:11:15.000 185 33800.57 153.15 17076.63 37869.93 2017-07-04 12:11:16.000 185 33800.60 153.10 17076.61 88888.00 2017-07-04 12:11:17.000 185 33800.60 153.07 17076.63 88888.00 2017-07-04 12:11:18.000 185 33800.53 153.07 17076.63 88888.00 2017-07-04 12:11:19.000 185 33800.54 153.09 17076.62 88888.00 2017-07-04 12:11:20.000 185 33800.58 153.08 17076.65 37869.90 2017-07-04 12:11:21.000 185 33800.59 153.11 17076.64 88888.00 2017-07-04 12:11:22.000 185 33800.59 153.11 17076.62 88888.00 2017-07-04 12:11:23.000 185 33800.60 153.09 17076.60 88888.00 2017-07-04 12:11:24.000 185 33800.65 153.07 17076.66 88888.00 2017-07-04 12:11:25.000 185 33800.63 153.09 17076.65 37869.88 2017-07-04 12:11:26.000 185 33800.59 153.14 17076.63 88888.00 2017-07-04 12:11:27.000 185 33800.58 153.13 17076.61 88888.00 2017-07-04 12:11:28.000 185 33800.60 153.16 17076.61 88888.00 2017-07-04 12:11:29.000 185 33800.56 153.14 17076.58 88888.00 2017-07-04 12:11:30.000 185 33800.59 153.14 17076.61 37870.07 2017-07-04 12:11:31.000 185 33800.57 153.11 17076.59 88888.00 2017-07-04 12:11:32.000 185 33800.58 153.10 17076.61 88888.00 2017-07-04 12:11:33.000 185 33800.57 153.12 17076.58 88888.00 2017-07-04 12:11:34.000 185 33800.53 153.14 17076.60 88888.00 2017-07-04 12:11:35.000 185 33800.53 153.12 17076.60 37869.92 2017-07-04 12:11:36.000 185 33800.50 153.12 17076.57 88888.00 2017-07-04 12:11:37.000 185 33800.49 153.14 17076.62 88888.00 2017-07-04 12:11:38.000 185 33800.51 153.12 17076.61 88888.00 2017-07-04 12:11:39.000 185 33800.54 153.08 17076.59 88888.00 2017-07-04 12:11:40.000 185 33800.55 153.08 17076.60 37869.92 2017-07-04 12:11:41.000 185 33800.54 153.08 17076.62 88888.00 2017-07-04 12:11:42.000 185 33800.56 153.09 17076.61 88888.00 2017-07-04 12:11:43.000 185 33800.52 153.10 17076.61 88888.00 2017-07-04 12:11:44.000 185 33800.50 153.05 17076.59 88888.00 2017-07-04 12:11:45.000 185 33800.51 153.03 17076.59 37869.90 2017-07-04 12:11:46.000 185 33800.51 153.01 17076.57 88888.00 2017-07-04 12:11:47.000 185 33800.51 153.02 17076.60 88888.00 2017-07-04 12:11:48.000 185 33800.50 153.05 17076.62 88888.00 2017-07-04 12:11:49.000 185 33800.49 153.04 17076.64 88888.00 2017-07-04 12:11:50.000 185 33800.51 153.06 17076.67 37869.96 2017-07-04 12:11:51.000 185 33800.54 153.06 17076.67 88888.00 2017-07-04 12:11:52.000 185 33800.52 153.07 17076.68 88888.00 2017-07-04 12:11:53.000 185 33800.50 153.07 17076.64 88888.00 2017-07-04 12:11:54.000 185 33800.56 153.05 17076.64 88888.00 2017-07-04 12:11:55.000 185 33800.51 153.06 17076.62 37869.99 2017-07-04 12:11:56.000 185 33800.48 153.06 17076.63 88888.00 2017-07-04 12:11:57.000 185 33800.45 153.06 17076.63 88888.00 2017-07-04 12:11:58.000 185 33800.48 153.08 17076.60 88888.00 2017-07-04 12:11:59.000 185 33800.49 153.06 17076.63 88888.00 2017-07-04 12:12:00.000 185 33800.50 153.02 17076.66 37869.92 2017-07-04 12:12:01.000 185 33800.45 153.04 17076.68 88888.00 2017-07-04 12:12:02.000 185 33800.45 153.10 17076.67 88888.00 2017-07-04 12:12:03.000 185 33800.48 153.11 17076.67 88888.00 2017-07-04 12:12:04.000 185 33800.51 153.11 17076.65 88888.00 2017-07-04 12:12:05.000 185 33800.47 153.11 17076.67 37870.03 2017-07-04 12:12:06.000 185 33800.49 153.14 17076.66 88888.00 2017-07-04 12:12:07.000 185 33800.54 153.13 17076.65 88888.00 2017-07-04 12:12:08.000 185 33800.50 153.11 17076.69 88888.00 2017-07-04 12:12:09.000 185 33800.50 153.09 17076.66 88888.00 2017-07-04 12:12:10.000 185 33800.55 153.08 17076.64 37870.02 2017-07-04 12:12:11.000 185 33800.50 153.04 17076.66 88888.00 2017-07-04 12:12:12.000 185 33800.48 153.02 17076.69 88888.00 2017-07-04 12:12:13.000 185 33800.48 153.04 17076.73 88888.00 2017-07-04 12:12:14.000 185 33800.50 153.05 17076.72 88888.00 2017-07-04 12:12:15.000 185 33800.49 153.04 17076.73 37869.83 2017-07-04 12:12:16.000 185 33800.49 153.04 17076.73 88888.00 2017-07-04 12:12:17.000 185 33800.47 153.06 17076.71 88888.00 2017-07-04 12:12:18.000 185 33800.50 153.07 17076.70 88888.00 2017-07-04 12:12:19.000 185 33800.50 153.06 17076.70 88888.00 2017-07-04 12:12:20.000 185 33800.50 153.01 17076.74 37869.85 2017-07-04 12:12:21.000 185 33800.48 153.01 17076.71 88888.00 2017-07-04 12:12:22.000 185 33800.49 153.01 17076.69 88888.00 2017-07-04 12:12:23.000 185 33800.52 153.05 17076.74 88888.00 2017-07-04 12:12:24.000 185 33800.49 153.05 17076.81 88888.00 2017-07-04 12:12:25.000 185 33800.47 153.02 17076.77 37869.91 2017-07-04 12:12:26.000 185 33800.46 153.00 17076.76 88888.00 2017-07-04 12:12:27.000 185 33800.46 153.00 17076.77 88888.00 2017-07-04 12:12:28.000 185 33800.43 153.00 17076.76 88888.00 2017-07-04 12:12:29.000 185 33800.46 153.03 17076.77 88888.00 2017-07-04 12:12:30.000 185 33800.48 153.08 17076.77 37869.93 2017-07-04 12:12:31.000 185 33800.44 153.05 17076.78 88888.00 2017-07-04 12:12:32.000 185 33800.46 153.08 17076.79 88888.00 2017-07-04 12:12:33.000 185 33800.45 153.08 17076.80 88888.00 2017-07-04 12:12:34.000 185 33800.48 153.04 17076.81 88888.00 2017-07-04 12:12:35.000 185 33800.48 153.07 17076.79 37869.83 2017-07-04 12:12:36.000 185 33800.47 153.09 17076.78 88888.00 2017-07-04 12:12:37.000 185 33800.46 153.06 17076.79 88888.00 2017-07-04 12:12:38.000 185 33800.49 153.03 17076.80 88888.00 2017-07-04 12:12:39.000 185 33800.50 153.03 17076.80 88888.00 2017-07-04 12:12:40.000 185 33800.51 153.06 17076.82 37869.92 2017-07-04 12:12:41.000 185 33800.48 153.07 17076.76 88888.00 2017-07-04 12:12:42.000 185 33800.44 153.07 17076.76 88888.00 2017-07-04 12:12:43.000 185 33800.45 153.03 17076.73 88888.00 2017-07-04 12:12:44.000 185 33800.46 153.03 17076.72 88888.00 2017-07-04 12:12:45.000 185 33800.46 153.01 17076.72 37869.86 2017-07-04 12:12:46.000 185 33800.46 152.98 17076.69 88888.00 2017-07-04 12:12:47.000 185 33800.45 152.96 17076.70 88888.00 2017-07-04 12:12:48.000 185 33800.48 152.98 17076.71 88888.00 2017-07-04 12:12:49.000 185 33800.51 152.97 17076.68 88888.00 2017-07-04 12:12:50.000 185 33800.53 152.98 17076.67 37869.90 2017-07-04 12:12:51.000 185 33800.52 153.00 17076.66 88888.00 2017-07-04 12:12:52.000 185 33800.47 152.95 17076.64 88888.00 2017-07-04 12:12:53.000 185 33800.47 152.93 17076.65 88888.00 2017-07-04 12:12:54.000 185 33800.50 152.94 17076.65 88888.00 2017-07-04 12:12:55.000 185 33800.49 152.96 17076.69 37869.91 2017-07-04 12:12:56.000 185 33800.48 152.99 17076.71 88888.00 2017-07-04 12:12:57.000 185 33800.45 152.97 17076.68 88888.00 2017-07-04 12:12:58.000 185 33800.46 152.98 17076.68 88888.00 2017-07-04 12:12:59.000 185 33800.48 152.94 17076.68 88888.00 2017-07-04 12:13:00.000 185 33800.47 152.96 17076.65 37869.88 2017-07-04 12:13:01.000 185 33800.48 152.94 17076.64 88888.00 2017-07-04 12:13:02.000 185 33800.49 152.92 17076.69 88888.00 2017-07-04 12:13:03.000 185 33800.47 152.93 17076.72 88888.00 2017-07-04 12:13:04.000 185 33800.48 152.96 17076.71 88888.00 2017-07-04 12:13:05.000 185 33800.50 152.95 17076.67 37870.01 2017-07-04 12:13:06.000 185 33800.46 152.94 17076.67 88888.00 2017-07-04 12:13:07.000 185 33800.42 152.93 17076.66 88888.00 2017-07-04 12:13:08.000 185 33800.44 152.95 17076.70 88888.00 2017-07-04 12:13:09.000 185 33800.43 152.95 17076.73 88888.00 2017-07-04 12:13:10.000 185 33800.47 152.95 17076.70 37869.89 2017-07-04 12:13:11.000 185 33800.47 152.95 17076.71 88888.00 2017-07-04 12:13:12.000 185 33800.45 152.90 17076.75 88888.00 2017-07-04 12:13:13.000 185 33800.47 152.89 17076.74 88888.00 2017-07-04 12:13:14.000 185 33800.50 152.93 17076.69 88888.00 2017-07-04 12:13:15.000 185 33800.46 152.94 17076.69 37869.88 2017-07-04 12:13:16.000 185 33800.44 152.94 17076.73 88888.00 2017-07-04 12:13:17.000 185 33800.44 152.99 17076.76 88888.00 2017-07-04 12:13:18.000 185 33800.41 153.02 17076.79 88888.00 2017-07-04 12:13:19.000 185 33800.42 152.95 17076.78 88888.00 2017-07-04 12:13:20.000 185 33800.43 152.91 17076.79 37869.86 2017-07-04 12:13:21.000 185 33800.41 152.87 17076.81 88888.00 2017-07-04 12:13:22.000 185 33800.40 152.89 17076.84 88888.00 2017-07-04 12:13:23.000 185 33800.43 152.86 17076.81 88888.00 2017-07-04 12:13:24.000 185 33800.45 152.89 17076.80 88888.00 2017-07-04 12:13:25.000 185 33800.43 152.87 17076.83 37869.89 2017-07-04 12:13:26.000 185 33800.41 152.88 17076.79 88888.00 2017-07-04 12:13:27.000 185 33800.37 152.89 17076.80 88888.00 2017-07-04 12:13:28.000 185 33800.38 152.86 17076.82 88888.00 2017-07-04 12:13:29.000 185 33800.38 152.88 17076.77 88888.00 2017-07-04 12:13:30.000 185 33800.40 152.92 17076.74 37869.85 2017-07-04 12:13:31.000 185 33800.40 152.87 17076.70 88888.00 2017-07-04 12:13:32.000 185 33800.42 152.82 17076.70 88888.00 2017-07-04 12:13:33.000 185 33800.43 152.85 17076.71 88888.00 2017-07-04 12:13:34.000 185 33800.44 152.86 17076.77 88888.00 2017-07-04 12:13:35.000 185 33800.45 152.81 17076.77 37869.88 2017-07-04 12:13:36.000 185 33800.45 152.76 17076.77 88888.00 2017-07-04 12:13:37.000 185 33800.42 152.76 17076.77 88888.00 2017-07-04 12:13:38.000 185 33800.41 152.79 17076.76 88888.00 2017-07-04 12:13:39.000 185 33800.40 152.78 17076.77 88888.00 2017-07-04 12:13:40.000 185 33800.40 152.81 17076.79 37869.81 2017-07-04 12:13:41.000 185 33800.39 152.79 17076.80 88888.00 2017-07-04 12:13:42.000 185 33800.39 152.82 17076.81 88888.00 2017-07-04 12:13:43.000 185 33800.41 152.87 17076.81 88888.00 2017-07-04 12:13:44.000 185 33800.42 152.83 17076.81 88888.00 2017-07-04 12:13:45.000 185 33800.41 152.83 17076.81 37869.82 2017-07-04 12:13:46.000 185 33800.42 152.85 17076.83 88888.00 2017-07-04 12:13:47.000 185 33800.40 152.85 17076.86 88888.00 2017-07-04 12:13:48.000 185 33800.42 152.88 17076.83 88888.00 2017-07-04 12:13:49.000 185 33800.41 152.86 17076.80 88888.00 2017-07-04 12:13:50.000 185 33800.38 152.87 17076.81 37869.85 2017-07-04 12:13:51.000 185 33800.38 152.85 17076.82 88888.00 2017-07-04 12:13:52.000 185 33800.41 152.88 17076.83 88888.00 2017-07-04 12:13:53.000 185 33800.44 152.89 17076.82 88888.00 2017-07-04 12:13:54.000 185 33800.44 152.87 17076.85 88888.00 2017-07-04 12:13:55.000 185 33800.41 152.85 17076.82 37869.90 2017-07-04 12:13:56.000 185 33800.43 152.84 17076.85 88888.00 2017-07-04 12:13:57.000 185 33800.45 152.83 17076.90 88888.00 2017-07-04 12:13:58.000 185 33800.42 152.81 17076.90 88888.00 2017-07-04 12:13:59.000 185 33800.43 152.82 17076.89 88888.00 2017-07-04 12:14:00.000 185 33800.44 152.81 17076.86 37869.85 2017-07-04 12:14:01.000 185 33800.44 152.82 17076.86 88888.00 2017-07-04 12:14:02.000 185 33800.44 152.86 17076.87 88888.00 2017-07-04 12:14:03.000 185 33800.42 152.84 17076.85 88888.00 2017-07-04 12:14:04.000 185 33800.41 152.85 17076.83 88888.00 2017-07-04 12:14:05.000 185 33800.38 152.82 17076.83 37869.99 2017-07-04 12:14:06.000 185 33800.37 152.79 17076.81 88888.00 2017-07-04 12:14:07.000 185 33800.41 152.78 17076.83 88888.00 2017-07-04 12:14:08.000 185 33800.42 152.77 17076.88 88888.00 2017-07-04 12:14:09.000 185 33800.44 152.77 17076.91 88888.00 2017-07-04 12:14:10.000 185 33800.43 152.72 17076.86 37869.94 2017-07-04 12:14:11.000 185 33800.40 152.72 17076.85 88888.00 2017-07-04 12:14:12.000 185 33800.40 152.69 17076.79 88888.00 2017-07-04 12:14:13.000 185 33800.42 152.73 17076.82 88888.00 2017-07-04 12:14:14.000 185 33800.40 152.72 17076.84 88888.00 2017-07-04 12:14:15.000 185 33800.40 152.67 17076.86 37869.83 2017-07-04 12:14:16.000 185 33800.41 152.68 17076.83 88888.00 2017-07-04 12:14:17.000 185 33800.40 152.67 17076.84 88888.00 2017-07-04 12:14:18.000 185 33800.40 152.66 17076.84 88888.00 2017-07-04 12:14:19.000 185 33800.42 152.65 17076.87 88888.00 2017-07-04 12:14:20.000 185 33800.42 152.67 17076.87 37869.96 2017-07-04 12:14:21.000 185 33800.42 152.67 17076.86 88888.00 2017-07-04 12:14:22.000 185 33800.40 152.67 17076.82 88888.00 2017-07-04 12:14:23.000 185 33800.41 152.67 17076.82 88888.00 2017-07-04 12:14:24.000 185 33800.39 152.70 17076.81 88888.00 2017-07-04 12:14:25.000 185 33800.36 152.72 17076.89 37869.96 2017-07-04 12:14:26.000 185 33800.34 152.72 17076.89 88888.00 2017-07-04 12:14:27.000 185 33800.35 152.76 17076.88 88888.00 2017-07-04 12:14:28.000 185 33800.37 152.73 17076.82 88888.00 2017-07-04 12:14:29.000 185 33800.43 152.73 17076.82 88888.00 2017-07-04 12:14:30.000 185 33800.46 152.68 17076.82 37869.99 2017-07-04 12:14:31.000 185 33800.43 152.66 17076.82 88888.00 2017-07-04 12:14:32.000 185 33800.43 152.66 17076.81 88888.00 2017-07-04 12:14:33.000 185 33800.45 152.66 17076.85 88888.00 2017-07-04 12:14:34.000 185 33800.46 152.65 17076.88 88888.00 2017-07-04 12:14:35.000 185 33800.43 152.62 17076.88 37869.99 2017-07-04 12:14:36.000 185 33800.39 152.60 17076.83 88888.00 2017-07-04 12:14:37.000 185 33800.40 152.63 17076.86 88888.00 2017-07-04 12:14:38.000 185 33800.44 152.62 17076.90 88888.00 2017-07-04 12:14:39.000 185 33800.44 152.62 17076.85 88888.00 2017-07-04 12:14:40.000 185 33800.42 152.59 17076.83 37869.92 2017-07-04 12:14:41.000 185 33800.41 152.59 17076.84 88888.00 2017-07-04 12:14:42.000 185 33800.40 152.57 17076.84 88888.00 2017-07-04 12:14:43.000 185 33800.39 152.60 17076.81 88888.00 2017-07-04 12:14:44.000 185 33800.42 152.58 17076.79 88888.00 2017-07-04 12:14:45.000 185 33800.46 152.59 17076.83 37869.97 2017-07-04 12:14:46.000 185 33800.51 152.62 17076.84 88888.00 2017-07-04 12:14:47.000 185 33800.45 152.60 17076.83 88888.00 2017-07-04 12:14:48.000 185 33800.45 152.57 17076.83 88888.00 2017-07-04 12:14:49.000 185 33800.47 152.56 17076.84 88888.00 2017-07-04 12:14:50.000 185 33800.47 152.53 17076.83 37869.99 2017-07-04 12:14:51.000 185 33800.48 152.51 17076.84 88888.00 2017-07-04 12:14:52.000 185 33800.48 152.52 17076.83 88888.00 2017-07-04 12:14:53.000 185 33800.48 152.51 17076.86 88888.00 2017-07-04 12:14:54.000 185 33800.48 152.51 17076.87 88888.00 2017-07-04 12:14:55.000 185 33800.45 152.47 17076.86 37870.00 2017-07-04 12:14:56.000 185 33800.50 152.45 17076.87 88888.00 2017-07-04 12:14:57.000 185 33800.51 152.48 17076.81 88888.00 2017-07-04 12:14:58.000 185 33800.51 152.51 17076.83 88888.00 2017-07-04 12:14:59.000 185 33800.51 152.54 17076.85 88888.00 2017-07-04 12:15:00.000 185 33800.47 152.53 17076.85 37870.00 2017-07-04 12:15:01.000 185 33800.48 152.52 17076.78 88888.00 2017-07-04 12:15:02.000 185 33800.48 152.56 17076.81 88888.00 2017-07-04 12:15:03.000 185 33800.47 152.57 17076.83 88888.00 2017-07-04 12:15:04.000 185 33800.48 152.55 17076.79 88888.00 2017-07-04 12:15:05.000 185 33800.45 152.56 17076.85 37870.07 2017-07-04 12:15:06.000 185 33800.51 152.58 17076.84 88888.00 2017-07-04 12:15:07.000 185 33800.52 152.55 17076.85 88888.00 2017-07-04 12:15:08.000 185 33800.51 152.58 17076.91 88888.00 2017-07-04 12:15:09.000 185 33800.52 152.60 17076.88 88888.00 2017-07-04 12:15:10.000 185 33800.53 152.59 17076.85 37870.09 2017-07-04 12:15:11.000 185 33800.53 152.50 17076.86 88888.00 2017-07-04 12:15:12.000 185 33800.54 152.48 17076.82 88888.00 2017-07-04 12:15:13.000 185 33800.56 152.51 17076.86 88888.00 2017-07-04 12:15:14.000 185 33800.57 152.51 17076.91 88888.00 2017-07-04 12:15:15.000 185 33800.56 152.50 17076.88 37870.03 2017-07-04 12:15:16.000 185 33800.60 152.49 17076.87 88888.00 2017-07-04 12:15:17.000 185 33800.61 152.50 17076.89 88888.00 2017-07-04 12:15:18.000 185 33800.59 152.49 17076.86 88888.00 2017-07-04 12:15:19.000 185 33800.57 152.47 17076.88 88888.00 2017-07-04 12:15:20.000 185 33800.59 152.50 17076.89 37870.02 2017-07-04 12:15:21.000 185 33800.59 152.54 17076.89 88888.00 2017-07-04 12:15:22.000 185 33800.61 152.53 17076.86 88888.00 2017-07-04 12:15:23.000 185 33800.63 152.54 17076.89 88888.00 2017-07-04 12:15:24.000 185 33800.63 152.52 17076.90 88888.00 2017-07-04 12:15:25.000 185 33800.65 152.48 17076.87 37869.97 2017-07-04 12:15:26.000 185 33800.62 152.47 17076.86 88888.00 2017-07-04 12:15:27.000 185 33800.58 152.45 17076.88 88888.00 2017-07-04 12:15:28.000 185 33800.59 152.46 17076.88 88888.00 2017-07-04 12:15:29.000 185 33800.60 152.43 17076.89 88888.00 2017-07-04 12:15:30.000 185 33800.60 152.39 17076.90 37870.06 2017-07-04 12:15:31.000 185 33800.62 152.41 17076.91 88888.00 2017-07-04 12:15:32.000 185 33800.60 152.41 17076.90 88888.00 2017-07-04 12:15:33.000 185 33800.56 152.42 17076.87 88888.00 2017-07-04 12:15:34.000 185 33800.57 152.43 17076.89 88888.00 2017-07-04 12:15:35.000 185 33800.60 152.39 17076.92 37870.24 2017-07-04 12:15:36.000 185 33800.60 152.34 17076.93 88888.00 2017-07-04 12:15:37.000 185 33800.58 152.37 17076.91 88888.00 2017-07-04 12:15:38.000 185 33800.61 152.38 17076.90 88888.00 2017-07-04 12:15:39.000 185 33800.59 152.40 17076.91 88888.00 2017-07-04 12:15:40.000 185 33800.60 152.44 17076.90 37870.10 2017-07-04 12:15:41.000 185 33800.56 152.44 17076.89 88888.00 2017-07-04 12:15:42.000 185 33800.55 152.42 17076.91 88888.00 2017-07-04 12:15:43.000 185 33800.57 152.40 17076.93 88888.00 2017-07-04 12:15:44.000 185 33800.59 152.43 17076.95 88888.00 2017-07-04 12:15:45.000 185 33800.53 152.44 17076.97 37870.16 2017-07-04 12:15:46.000 185 33800.53 152.42 17076.96 88888.00 2017-07-04 12:15:47.000 185 33800.53 152.43 17076.99 88888.00 2017-07-04 12:15:48.000 185 33800.49 152.41 17076.96 88888.00 2017-07-04 12:15:49.000 185 33800.50 152.40 17076.98 88888.00 2017-07-04 12:15:50.000 185 33800.54 152.41 17076.97 37870.06 2017-07-04 12:15:51.000 185 33800.54 152.40 17076.99 88888.00 2017-07-04 12:15:52.000 185 33800.54 152.42 17076.98 88888.00 2017-07-04 12:15:53.000 185 33800.50 152.40 17076.96 88888.00 2017-07-04 12:15:54.000 185 33800.55 152.40 17076.97 88888.00 2017-07-04 12:15:55.000 185 33800.56 152.40 17076.96 37870.17 2017-07-04 12:15:56.000 185 33800.57 152.41 17076.96 88888.00 2017-07-04 12:15:57.000 185 33800.56 152.38 17076.99 88888.00 2017-07-04 12:15:58.000 185 33800.54 152.37 17077.01 88888.00 2017-07-04 12:15:59.000 185 33800.52 152.39 17077.04 88888.00 2017-07-04 12:16:00.000 185 33800.53 152.44 17077.05 37870.04 2017-07-04 12:16:01.000 185 33800.49 152.44 17077.05 88888.00 2017-07-04 12:16:02.000 185 33800.44 152.44 17077.03 88888.00 2017-07-04 12:16:03.000 185 33800.50 152.42 17077.04 88888.00 2017-07-04 12:16:04.000 185 33800.52 152.43 17077.05 88888.00 2017-07-04 12:16:05.000 185 33800.50 152.42 17077.07 37870.13 2017-07-04 12:16:06.000 185 33800.48 152.40 17077.05 88888.00 2017-07-04 12:16:07.000 185 33800.44 152.42 17077.08 88888.00 2017-07-04 12:16:08.000 185 33800.40 152.41 17077.10 88888.00 2017-07-04 12:16:09.000 185 33800.39 152.42 17077.10 88888.00 2017-07-04 12:16:10.000 185 33800.41 152.41 17077.11 37870.10 2017-07-04 12:16:11.000 185 33800.43 152.42 17077.09 88888.00 2017-07-04 12:16:12.000 185 33800.44 152.37 17077.08 88888.00 2017-07-04 12:16:13.000 185 33800.43 152.40 17077.06 88888.00 2017-07-04 12:16:14.000 185 33800.48 152.40 17077.04 88888.00 2017-07-04 12:16:15.000 185 33800.50 152.39 17077.05 37869.99 2017-07-04 12:16:16.000 185 33800.48 152.37 17077.08 88888.00 2017-07-04 12:16:17.000 185 33800.48 152.39 17077.09 88888.00 2017-07-04 12:16:18.000 185 33800.47 152.34 17077.08 88888.00 2017-07-04 12:16:19.000 185 33800.44 152.31 17077.10 88888.00 2017-07-04 12:16:20.000 185 33800.45 152.33 17077.08 37870.03 2017-07-04 12:16:21.000 185 33800.41 152.38 17077.07 88888.00 2017-07-04 12:16:22.000 185 33800.44 152.38 17077.05 88888.00 2017-07-04 12:16:23.000 185 33800.47 152.38 17077.05 88888.00 2017-07-04 12:16:24.000 185 33800.43 152.38 17077.01 88888.00 2017-07-04 12:16:25.000 185 33800.38 152.36 17077.03 37870.07 2017-07-04 12:16:26.000 185 33800.44 152.36 17077.06 88888.00 2017-07-04 12:16:27.000 185 33800.42 152.33 17077.08 88888.00 2017-07-04 12:16:28.000 185 33800.40 152.31 17077.08 88888.00 2017-07-04 12:16:29.000 185 33800.42 152.32 17077.11 88888.00 2017-07-04 12:16:30.000 185 33800.42 152.35 17077.11 37869.97 2017-07-04 12:16:31.000 185 33800.39 152.32 17077.12 88888.00 2017-07-04 12:16:32.000 185 33800.40 152.35 17077.07 88888.00 2017-07-04 12:16:33.000 185 33800.44 152.37 17077.04 88888.00 2017-07-04 12:16:34.000 185 33800.46 152.39 17077.03 88888.00 2017-07-04 12:16:35.000 185 33800.44 152.41 17077.07 37870.02 2017-07-04 12:16:36.000 185 33800.41 152.39 17077.11 88888.00 2017-07-04 12:16:37.000 185 33800.43 152.37 17077.10 88888.00 2017-07-04 12:16:38.000 185 33800.44 152.36 17077.10 88888.00 2017-07-04 12:16:39.000 185 33800.43 152.33 17077.09 88888.00 2017-07-04 12:16:40.000 185 33800.50 152.35 17077.08 37870.02 2017-07-04 12:16:41.000 185 33800.48 152.40 17077.13 88888.00 2017-07-04 12:16:42.000 185 33800.48 152.40 17077.11 88888.00 2017-07-04 12:16:43.000 185 33800.47 152.39 17077.08 88888.00 2017-07-04 12:16:44.000 185 33800.44 152.37 17077.07 88888.00 2017-07-04 12:16:45.000 185 33800.46 152.38 17077.10 37870.16 2017-07-04 12:16:46.000 185 33800.46 152.34 17077.09 88888.00 2017-07-04 12:16:47.000 185 33800.44 152.32 17077.09 88888.00 2017-07-04 12:16:48.000 185 33800.44 152.32 17077.12 88888.00 2017-07-04 12:16:49.000 185 33800.42 152.36 17077.13 88888.00 2017-07-04 12:16:50.000 185 33800.40 152.35 17077.10 37870.12 2017-07-04 12:16:51.000 185 33800.41 152.30 17077.11 88888.00 2017-07-04 12:16:52.000 185 33800.44 152.29 17077.10 88888.00 2017-07-04 12:16:53.000 185 33800.45 152.30 17077.11 88888.00 2017-07-04 12:16:54.000 185 33800.47 152.35 17077.12 88888.00 2017-07-04 12:16:55.000 185 33800.50 152.32 17077.12 37870.02 2017-07-04 12:16:56.000 185 33800.46 152.29 17077.12 88888.00 2017-07-04 12:16:57.000 185 33800.45 152.28 17077.11 88888.00 2017-07-04 12:16:58.000 185 33800.45 152.30 17077.10 88888.00 2017-07-04 12:16:59.000 185 33800.45 152.29 17077.09 88888.00 2017-07-04 12:17:00.000 185 33800.46 152.28 17077.12 37870.07 2017-07-04 12:17:01.000 185 33800.46 152.29 17077.11 88888.00 2017-07-04 12:17:02.000 185 33800.43 152.27 17077.12 88888.00 2017-07-04 12:17:03.000 185 33800.43 152.28 17077.14 88888.00 2017-07-04 12:17:04.000 185 33800.44 152.26 17077.15 88888.00 2017-07-04 12:17:05.000 185 33800.45 152.22 17077.17 37870.10 2017-07-04 12:17:06.000 185 33800.48 152.28 17077.23 88888.00 2017-07-04 12:17:07.000 185 33800.50 152.26 17077.20 88888.00 2017-07-04 12:17:08.000 185 33800.51 152.27 17077.22 88888.00 2017-07-04 12:17:09.000 185 33800.52 152.28 17077.25 88888.00 2017-07-04 12:17:10.000 185 33800.52 152.27 17077.26 37870.06 2017-07-04 12:17:11.000 185 33800.51 152.24 17077.24 88888.00 2017-07-04 12:17:12.000 185 33800.50 152.23 17077.17 88888.00 2017-07-04 12:17:13.000 185 33800.51 152.22 17077.20 88888.00 2017-07-04 12:17:14.000 185 33800.50 152.27 17077.21 88888.00 2017-07-04 12:17:15.000 185 33800.48 152.27 17077.17 37870.20 2017-07-04 12:17:16.000 185 33800.47 152.27 17077.16 88888.00 2017-07-04 12:17:17.000 185 33800.47 152.23 17077.13 88888.00 2017-07-04 12:17:18.000 185 33800.52 152.26 17077.15 88888.00 2017-07-04 12:17:19.000 185 33800.52 152.28 17077.19 88888.00 2017-07-04 12:17:20.000 185 33800.49 152.21 17077.17 37870.14 2017-07-04 12:17:21.000 185 33800.49 152.21 17077.16 88888.00 2017-07-04 12:17:22.000 185 33800.53 152.21 17077.17 88888.00 2017-07-04 12:17:23.000 185 33800.57 152.18 17077.18 88888.00 2017-07-04 12:17:24.000 185 33800.55 152.12 17077.20 88888.00 2017-07-04 12:17:25.000 185 33800.52 152.15 17077.19 37870.15 2017-07-04 12:17:26.000 185 33800.55 152.21 17077.20 88888.00 2017-07-04 12:17:27.000 185 33800.59 152.22 17077.19 88888.00 2017-07-04 12:17:28.000 185 33800.57 152.22 17077.17 88888.00 2017-07-04 12:17:29.000 185 33800.58 152.21 17077.16 88888.00 2017-07-04 12:17:30.000 185 33800.55 152.16 17077.18 37870.24 2017-07-04 12:17:31.000 185 33800.59 152.13 17077.20 88888.00 2017-07-04 12:17:32.000 185 33800.55 152.12 17077.19 88888.00 2017-07-04 12:17:33.000 185 33800.57 152.11 17077.24 88888.00 2017-07-04 12:17:34.000 185 33800.57 152.08 17077.27 88888.00 2017-07-04 12:17:35.000 185 33800.57 152.09 17077.24 37870.18 2017-07-04 12:17:36.000 185 33800.61 152.08 17077.22 88888.00 2017-07-04 12:17:37.000 185 33800.60 152.11 17077.27 88888.00 2017-07-04 12:17:38.000 185 33800.64 152.12 17077.28 88888.00 2017-07-04 12:17:39.000 185 33800.65 152.09 17077.24 88888.00 2017-07-04 12:17:40.000 185 33800.67 152.08 17077.23 37870.22 2017-07-04 12:17:41.000 185 33800.67 152.08 17077.22 88888.00 2017-07-04 12:17:42.000 185 33800.70 152.05 17077.22 88888.00 2017-07-04 12:17:43.000 185 33800.71 152.10 17077.23 88888.00 2017-07-04 12:17:44.000 185 33800.70 152.13 17077.22 88888.00 2017-07-04 12:17:45.000 185 33800.68 152.08 17077.23 37870.24 2017-07-04 12:17:46.000 185 33800.69 152.12 17077.24 88888.00 2017-07-04 12:17:47.000 185 33800.69 152.12 17077.28 88888.00 2017-07-04 12:17:48.000 185 33800.66 152.08 17077.26 88888.00 2017-07-04 12:17:49.000 185 33800.68 152.06 17077.26 88888.00 2017-07-04 12:17:50.000 185 33800.71 152.05 17077.28 37870.31 2017-07-04 12:17:51.000 185 33800.73 152.02 17077.24 88888.00 2017-07-04 12:17:52.000 185 33800.73 152.04 17077.22 88888.00 2017-07-04 12:17:53.000 185 33800.72 152.05 17077.24 88888.00 2017-07-04 12:17:54.000 185 33800.77 152.03 17077.23 88888.00 2017-07-04 12:17:55.000 185 33800.74 152.04 17077.27 37870.45 2017-07-04 12:17:56.000 185 33800.72 152.05 17077.27 88888.00 2017-07-04 12:17:57.000 185 33800.72 152.05 17077.25 88888.00 2017-07-04 12:17:58.000 185 33800.70 151.99 17077.27 88888.00 2017-07-04 12:17:59.000 185 33800.68 151.97 17077.28 88888.00 2017-07-04 12:18:00.000 185 33800.70 151.96 17077.29 37870.31 2017-07-04 12:18:01.000 185 33800.71 152.00 17077.28 88888.00 2017-07-04 12:18:02.000 185 33800.71 152.06 17077.30 88888.00 2017-07-04 12:18:03.000 185 33800.74 152.06 17077.30 88888.00 2017-07-04 12:18:04.000 185 33800.74 152.06 17077.27 88888.00 2017-07-04 12:18:05.000 185 33800.74 152.05 17077.24 37870.42 2017-07-04 12:18:06.000 185 33800.72 152.04 17077.28 88888.00 2017-07-04 12:18:07.000 185 33800.74 152.05 17077.28 88888.00 2017-07-04 12:18:08.000 185 33800.73 152.00 17077.28 88888.00 2017-07-04 12:18:09.000 185 33800.69 151.99 17077.25 88888.00 2017-07-04 12:18:10.000 185 33800.76 152.02 17077.24 37870.31 2017-07-04 12:18:11.000 185 33800.76 151.99 17077.22 88888.00 2017-07-04 12:18:12.000 185 33800.75 151.98 17077.25 88888.00 2017-07-04 12:18:13.000 185 33800.77 151.92 17077.27 88888.00 2017-07-04 12:18:14.000 185 33800.76 151.92 17077.28 88888.00 2017-07-04 12:18:15.000 185 33800.75 151.94 17077.25 37870.33 2017-07-04 12:18:16.000 185 33800.74 151.93 17077.22 88888.00 2017-07-04 12:18:17.000 185 33800.75 151.95 17077.23 88888.00 2017-07-04 12:18:18.000 185 33800.75 151.98 17077.26 88888.00 2017-07-04 12:18:19.000 185 33800.76 151.99 17077.27 88888.00 2017-07-04 12:18:20.000 185 33800.78 151.96 17077.23 37870.35 2017-07-04 12:18:21.000 185 33800.78 151.97 17077.24 88888.00 2017-07-04 12:18:22.000 185 33800.76 151.94 17077.25 88888.00 2017-07-04 12:18:23.000 185 33800.81 151.94 17077.23 88888.00 2017-07-04 12:18:24.000 185 33800.81 151.93 17077.25 88888.00 2017-07-04 12:18:25.000 185 33800.80 151.89 17077.25 37870.38 2017-07-04 12:18:26.000 185 33800.75 151.88 17077.26 88888.00 2017-07-04 12:18:27.000 185 33800.72 151.88 17077.27 88888.00 2017-07-04 12:18:28.000 185 33800.72 151.86 17077.31 88888.00 2017-07-04 12:18:29.000 185 33800.72 151.85 17077.28 88888.00 2017-07-04 12:18:30.000 185 33800.73 151.85 17077.26 37870.49 2017-07-04 12:18:31.000 185 33800.71 151.88 17077.29 88888.00 2017-07-04 12:18:32.000 185 33800.72 151.88 17077.30 88888.00 2017-07-04 12:18:33.000 185 33800.74 151.90 17077.27 88888.00 2017-07-04 12:18:34.000 185 33800.76 151.90 17077.24 88888.00 2017-07-04 12:18:35.000 185 33800.74 151.89 17077.28 37870.43 2017-07-04 12:18:36.000 185 33800.74 151.88 17077.27 88888.00 2017-07-04 12:18:37.000 185 33800.75 151.86 17077.28 88888.00 2017-07-04 12:18:38.000 185 33800.70 151.83 17077.30 88888.00 2017-07-04 12:18:39.000 185 33800.70 151.86 17077.33 88888.00 2017-07-04 12:18:40.000 185 33800.72 151.88 17077.29 37870.41 2017-07-04 12:18:41.000 185 33800.73 151.88 17077.30 88888.00 2017-07-04 12:18:42.000 185 33800.75 151.87 17077.34 88888.00 2017-07-04 12:18:43.000 185 33800.74 151.90 17077.30 88888.00 2017-07-04 12:18:44.000 185 33800.71 151.88 17077.30 88888.00 2017-07-04 12:18:45.000 185 33800.68 151.85 17077.32 37870.39 2017-07-04 12:18:46.000 185 33800.68 151.87 17077.32 88888.00 2017-07-04 12:18:47.000 185 33800.70 151.87 17077.38 88888.00 2017-07-04 12:18:48.000 185 33800.70 151.87 17077.33 88888.00 2017-07-04 12:18:49.000 185 33800.65 151.90 17077.32 88888.00 2017-07-04 12:18:50.000 185 33800.66 151.90 17077.32 37870.43 2017-07-04 12:18:51.000 185 33800.67 151.95 17077.35 88888.00 2017-07-04 12:18:52.000 185 33800.67 151.94 17077.34 88888.00 2017-07-04 12:18:53.000 185 33800.63 151.97 17077.34 88888.00 2017-07-04 12:18:54.000 185 33800.64 151.97 17077.33 88888.00 2017-07-04 12:18:55.000 185 33800.68 151.96 17077.34 37870.39 2017-07-04 12:18:56.000 185 33800.67 151.97 17077.38 88888.00 2017-07-04 12:18:57.000 185 33800.69 151.94 17077.38 88888.00 2017-07-04 12:18:58.000 185 33800.69 151.91 17077.40 88888.00 2017-07-04 12:18:59.000 185 33800.65 151.92 17077.39 88888.00 2017-07-04 12:19:00.000 185 33800.62 151.93 17077.40 37870.35 2017-07-04 12:19:01.000 185 33800.62 151.94 17077.40 88888.00 2017-07-04 12:19:02.000 185 33800.63 151.93 17077.35 88888.00 2017-07-04 12:19:03.000 185 33800.66 151.92 17077.39 88888.00 2017-07-04 12:19:04.000 185 33800.68 151.91 17077.41 88888.00 2017-07-04 12:19:05.000 185 33800.67 151.93 17077.43 37870.43 2017-07-04 12:19:06.000 185 33800.68 151.97 17077.42 88888.00 2017-07-04 12:19:07.000 185 33800.70 151.98 17077.40 88888.00 2017-07-04 12:19:08.000 185 33800.65 151.95 17077.41 88888.00 2017-07-04 12:19:09.000 185 33800.66 151.92 17077.47 88888.00 2017-07-04 12:19:10.000 185 33800.67 151.93 17077.44 37870.36 2017-07-04 12:19:11.000 185 33800.68 151.96 17077.41 88888.00 2017-07-04 12:19:12.000 185 33800.64 152.00 17077.43 88888.00 2017-07-04 12:19:13.000 185 33800.65 151.95 17077.42 88888.00 2017-07-04 12:19:14.000 185 33800.62 151.92 17077.41 88888.00 2017-07-04 12:19:15.000 185 33800.59 151.93 17077.38 37870.31 2017-07-04 12:19:16.000 185 33800.60 151.95 17077.41 88888.00 2017-07-04 12:19:17.000 185 33800.60 151.95 17077.41 88888.00 2017-07-04 12:19:18.000 185 33800.62 151.93 17077.43 88888.00 2017-07-04 12:19:19.000 185 33800.62 151.89 17077.41 88888.00 2017-07-04 12:19:20.000 185 33800.61 151.90 17077.44 37870.41 2017-07-04 12:19:21.000 185 33800.63 151.95 17077.45 88888.00 2017-07-04 12:19:22.000 185 33800.65 151.96 17077.43 88888.00 2017-07-04 12:19:23.000 185 33800.67 151.98 17077.40 88888.00 2017-07-04 12:19:24.000 185 33800.68 152.00 17077.42 88888.00 2017-07-04 12:19:25.000 185 33800.71 152.02 17077.45 37870.38 2017-07-04 12:19:26.000 185 33800.71 152.01 17077.46 88888.00 2017-07-04 12:19:27.000 185 33800.70 152.00 17077.46 88888.00 2017-07-04 12:19:28.000 185 33800.70 152.00 17077.46 88888.00 2017-07-04 12:19:29.000 185 33800.70 151.98 17077.43 88888.00 2017-07-04 12:19:30.000 185 33800.70 151.99 17077.47 37870.36 2017-07-04 12:19:31.000 185 33800.65 151.97 17077.51 88888.00 2017-07-04 12:19:32.000 185 33800.66 151.96 17077.48 88888.00 2017-07-04 12:19:33.000 185 33800.67 151.94 17077.49 88888.00 2017-07-04 12:19:34.000 185 33800.69 151.92 17077.56 88888.00 2017-07-04 12:19:35.000 185 33800.70 151.89 17077.54 37870.49 2017-07-04 12:19:36.000 185 33800.72 151.94 17077.50 88888.00 2017-07-04 12:19:37.000 185 33800.71 151.94 17077.52 88888.00 2017-07-04 12:19:38.000 185 33800.70 151.88 17077.51 88888.00 2017-07-04 12:19:39.000 185 33800.71 151.89 17077.52 88888.00 2017-07-04 12:19:40.000 185 33800.69 151.91 17077.52 37870.56 2017-07-04 12:19:41.000 185 33800.69 151.93 17077.51 88888.00 2017-07-04 12:19:42.000 185 33800.72 151.90 17077.53 88888.00 2017-07-04 12:19:43.000 185 33800.72 151.90 17077.55 88888.00 2017-07-04 12:19:44.000 185 33800.73 151.89 17077.56 88888.00 2017-07-04 12:19:45.000 185 33800.74 151.84 17077.57 37870.51 2017-07-04 12:19:46.000 185 33800.74 151.83 17077.52 88888.00 2017-07-04 12:19:47.000 185 33800.70 151.88 17077.50 88888.00 2017-07-04 12:19:48.000 185 33800.70 151.85 17077.55 88888.00 2017-07-04 12:19:49.000 185 33800.75 151.85 17077.55 88888.00 2017-07-04 12:19:50.000 185 33800.74 151.82 17077.53 37870.46 2017-07-04 12:19:51.000 185 33800.75 151.83 17077.51 88888.00 2017-07-04 12:19:52.000 185 33800.77 151.81 17077.51 88888.00 2017-07-04 12:19:53.000 185 33800.76 151.80 17077.52 88888.00 2017-07-04 12:19:54.000 185 33800.74 151.81 17077.53 88888.00 2017-07-04 12:19:55.000 185 33800.72 151.84 17077.50 37870.53 2017-07-04 12:19:56.000 185 33800.76 151.84 17077.50 88888.00 2017-07-04 12:19:57.000 185 33800.80 151.81 17077.52 88888.00 2017-07-04 12:19:58.000 185 33800.81 151.77 17077.54 88888.00 2017-07-04 12:19:59.000 185 33800.82 151.72 17077.55 88888.00 2017-07-04 12:20:00.000 185 33800.81 151.71 17077.55 37870.54 2017-07-04 12:20:01.000 185 33800.81 151.70 17077.55 88888.00 2017-07-04 12:20:02.000 185 33800.86 151.73 17077.52 88888.00 2017-07-04 12:20:03.000 185 33800.87 151.76 17077.51 88888.00 2017-07-04 12:20:04.000 185 33800.84 151.72 17077.51 88888.00 2017-07-04 12:20:05.000 185 33800.84 151.75 17077.53 37870.63 2017-07-04 12:20:06.000 185 33800.84 151.80 17077.55 88888.00 2017-07-04 12:20:07.000 185 33800.84 151.82 17077.54 88888.00 2017-07-04 12:20:08.000 185 33800.84 151.79 17077.55 88888.00 2017-07-04 12:20:09.000 185 33800.82 151.75 17077.52 88888.00 2017-07-04 12:20:10.000 185 33800.83 151.71 17077.53 37870.69 2017-07-04 12:20:11.000 185 33800.84 151.74 17077.55 88888.00 2017-07-04 12:20:12.000 185 33800.80 151.73 17077.56 88888.00 2017-07-04 12:20:13.000 185 33800.79 151.73 17077.56 88888.00 2017-07-04 12:20:14.000 185 33800.81 151.76 17077.57 88888.00 2017-07-04 12:20:15.000 185 33800.82 151.77 17077.59 37870.60 2017-07-04 12:20:16.000 185 33800.82 151.78 17077.61 88888.00 2017-07-04 12:20:17.000 185 33800.86 151.78 17077.60 88888.00 2017-07-04 12:20:18.000 185 33800.87 151.74 17077.58 88888.00 2017-07-04 12:20:19.000 185 33800.87 151.74 17077.58 88888.00 2017-07-04 12:20:20.000 185 33800.88 151.72 17077.61 37870.76 2017-07-04 12:20:21.000 185 33800.89 151.66 17077.60 88888.00 2017-07-04 12:20:22.000 185 33800.87 151.65 17077.59 88888.00 2017-07-04 12:20:23.000 185 33800.85 151.68 17077.61 88888.00 2017-07-04 12:20:24.000 185 33800.82 151.66 17077.62 88888.00 2017-07-04 12:20:25.000 185 33800.84 151.66 17077.63 37870.58 2017-07-04 12:20:26.000 185 33800.84 151.64 17077.72 88888.00 2017-07-04 12:20:27.000 185 33800.80 151.70 17077.73 88888.00 2017-07-04 12:20:28.000 185 33800.84 151.73 17077.72 88888.00 2017-07-04 12:20:29.000 185 33800.85 151.71 17077.71 88888.00 2017-07-04 12:20:30.000 185 33800.85 151.66 17077.67 37870.65 2017-07-04 12:20:31.000 185 33800.85 151.65 17077.64 88888.00 2017-07-04 12:20:32.000 185 33800.88 151.68 17077.65 88888.00 2017-07-04 12:20:33.000 185 33800.89 151.65 17077.66 88888.00 2017-07-04 12:20:34.000 185 33800.89 151.63 17077.66 88888.00 2017-07-04 12:20:35.000 185 33800.89 151.63 17077.64 37870.77 2017-07-04 12:20:36.000 185 33800.90 151.60 17077.67 88888.00 2017-07-04 12:20:37.000 185 33800.89 151.59 17077.64 88888.00 2017-07-04 12:20:38.000 185 33800.91 151.58 17077.65 88888.00 2017-07-04 12:20:39.000 185 33800.92 151.62 17077.67 88888.00 2017-07-04 12:20:40.000 185 33800.93 151.63 17077.72 37870.76 2017-07-04 12:20:41.000 185 33800.94 151.60 17077.67 88888.00 2017-07-04 12:20:42.000 185 33800.94 151.59 17077.65 88888.00 2017-07-04 12:20:43.000 185 33800.98 151.57 17077.67 88888.00 2017-07-04 12:20:44.000 185 33800.93 151.53 17077.70 88888.00 2017-07-04 12:20:45.000 185 33800.98 151.52 17077.71 37870.71 2017-07-04 12:20:46.000 185 33800.98 151.53 17077.72 88888.00 2017-07-04 12:20:47.000 185 33800.96 151.52 17077.74 88888.00 2017-07-04 12:20:48.000 185 33801.00 151.54 17077.71 88888.00 2017-07-04 12:20:49.000 185 33800.98 151.55 17077.69 88888.00 2017-07-04 12:20:50.000 185 33800.98 151.58 17077.71 37870.77 2017-07-04 12:20:51.000 185 33800.96 151.51 17077.70 88888.00 2017-07-04 12:20:52.000 185 33800.96 151.56 17077.67 88888.00 2017-07-04 12:20:53.000 185 33800.99 151.55 17077.71 88888.00 2017-07-04 12:20:54.000 185 33801.00 151.54 17077.71 88888.00 2017-07-04 12:20:55.000 185 33800.98 151.52 17077.74 37870.81 2017-07-04 12:20:56.000 185 33801.01 151.54 17077.71 88888.00 2017-07-04 12:20:57.000 185 33801.02 151.53 17077.72 88888.00 2017-07-04 12:20:58.000 185 33801.00 151.50 17077.72 88888.00 2017-07-04 12:20:59.000 185 33801.02 151.48 17077.73 88888.00 2017-07-04 12:21:00.000 185 33800.97 151.50 17077.74 37870.83 2017-07-04 12:21:01.000 185 33800.96 151.51 17077.74 88888.00 2017-07-04 12:21:02.000 185 33801.00 151.55 17077.72 88888.00 2017-07-04 12:21:03.000 185 33801.02 151.53 17077.71 88888.00 2017-07-04 12:21:04.000 185 33801.02 151.52 17077.69 88888.00 2017-07-04 12:21:05.000 185 33801.06 151.51 17077.69 37870.90 2017-07-04 12:21:06.000 185 33801.10 151.55 17077.71 88888.00 2017-07-04 12:21:07.000 185 33801.14 151.50 17077.71 88888.00 2017-07-04 12:21:08.000 185 33801.15 151.49 17077.70 88888.00 2017-07-04 12:21:09.000 185 33801.14 151.46 17077.69 88888.00 2017-07-04 12:21:10.000 185 33801.11 151.45 17077.65 37870.93 2017-07-04 12:21:11.000 185 33801.13 151.45 17077.69 88888.00 2017-07-04 12:21:12.000 185 33801.19 151.44 17077.67 88888.00 2017-07-04 12:21:13.000 185 33801.22 151.45 17077.65 88888.00 2017-07-04 12:21:14.000 185 33801.21 151.43 17077.66 88888.00 2017-07-04 12:21:15.000 185 33801.20 151.41 17077.68 37870.88 2017-07-04 12:21:16.000 185 33801.18 151.40 17077.66 88888.00 2017-07-04 12:21:17.000 185 33801.20 151.37 17077.68 88888.00 2017-07-04 12:21:18.000 185 33801.20 151.37 17077.72 88888.00 2017-07-04 12:21:19.000 185 33801.15 151.35 17077.71 88888.00 2017-07-04 12:21:20.000 185 33801.16 151.34 17077.72 37870.89 2017-07-04 12:21:21.000 185 33801.16 151.31 17077.70 88888.00 2017-07-04 12:21:22.000 185 33801.18 151.32 17077.66 88888.00 2017-07-04 12:21:23.000 185 33801.16 151.29 17077.69 88888.00 2017-07-04 12:21:24.000 185 33801.21 151.31 17077.70 88888.00 2017-07-04 12:21:25.000 185 33801.19 151.35 17077.71 37871.04 2017-07-04 12:21:26.000 185 33801.23 151.35 17077.73 88888.00 2017-07-04 12:21:27.000 185 33801.24 151.38 17077.74 88888.00 2017-07-04 12:21:28.000 185 33801.24 151.40 17077.71 88888.00 2017-07-04 12:21:29.000 185 33801.20 151.41 17077.70 88888.00 2017-07-04 12:21:30.000 185 33801.21 151.37 17077.70 37870.90 2017-07-04 12:21:31.000 185 33801.21 151.33 17077.67 88888.00 2017-07-04 12:21:32.000 185 33801.18 151.36 17077.70 88888.00 2017-07-04 12:21:33.000 185 33801.19 151.39 17077.73 88888.00 2017-07-04 12:21:34.000 185 33801.18 151.38 17077.75 88888.00 2017-07-04 12:21:35.000 185 33801.17 151.39 17077.77 37870.92 2017-07-04 12:21:36.000 185 33801.18 151.39 17077.77 88888.00 2017-07-04 12:21:37.000 185 33801.17 151.38 17077.76 88888.00 2017-07-04 12:21:38.000 185 33801.18 151.39 17077.75 88888.00 2017-07-04 12:21:39.000 185 33801.18 151.38 17077.71 88888.00 2017-07-04 12:21:40.000 185 33801.21 151.38 17077.73 37870.99 2017-07-04 12:21:41.000 185 33801.17 151.36 17077.77 88888.00 2017-07-04 12:21:42.000 185 33801.15 151.40 17077.84 88888.00 2017-07-04 12:21:43.000 185 33801.17 151.43 17077.85 88888.00 2017-07-04 12:21:44.000 185 33801.19 151.41 17077.86 88888.00 2017-07-04 12:21:45.000 185 33801.20 151.43 17077.88 37870.95 2017-07-04 12:21:46.000 185 33801.23 151.41 17077.86 88888.00 2017-07-04 12:21:47.000 185 33801.21 151.39 17077.87 88888.00 2017-07-04 12:21:48.000 185 33801.17 151.40 17077.86 88888.00 2017-07-04 12:21:49.000 185 33801.19 151.38 17077.85 88888.00 2017-07-04 12:21:50.000 185 33801.18 151.37 17077.83 37870.99 2017-07-04 12:21:51.000 185 33801.20 151.35 17077.83 88888.00 2017-07-04 12:21:52.000 185 33801.22 151.36 17077.83 88888.00 2017-07-04 12:21:53.000 185 33801.20 151.39 17077.84 88888.00 2017-07-04 12:21:54.000 185 33801.19 151.41 17077.89 88888.00 2017-07-04 12:21:55.000 185 33801.14 151.39 17077.85 37871.08 2017-07-04 12:21:56.000 185 33801.18 151.35 17077.85 88888.00 2017-07-04 12:21:57.000 185 33801.20 151.36 17077.86 88888.00 2017-07-04 12:21:58.000 185 33801.23 151.37 17077.87 88888.00 2017-07-04 12:21:59.000 185 33801.21 151.39 17077.83 88888.00 2017-07-04 12:22:00.000 185 33801.19 151.41 17077.82 37871.17 2017-07-04 12:22:01.000 185 33801.19 151.43 17077.82 88888.00 2017-07-04 12:22:02.000 185 33801.14 151.41 17077.84 88888.00 2017-07-04 12:22:03.000 185 33801.11 151.40 17077.86 88888.00 2017-07-04 12:22:04.000 185 33801.09 151.40 17077.84 88888.00 2017-07-04 12:22:05.000 185 33801.12 151.40 17077.87 37870.89 2017-07-04 12:22:06.000 185 33801.09 151.41 17077.88 88888.00 2017-07-04 12:22:07.000 185 33801.05 151.43 17077.91 88888.00 2017-07-04 12:22:08.000 185 33801.03 151.44 17077.97 88888.00 2017-07-04 12:22:09.000 185 33801.03 151.42 17077.99 88888.00 2017-07-04 12:22:10.000 185 33801.07 151.43 17077.95 37871.12 2017-07-04 12:22:11.000 185 33801.04 151.47 17077.95 88888.00 2017-07-04 12:22:12.000 185 33801.04 151.42 17077.97 88888.00 2017-07-04 12:22:13.000 185 33801.04 151.40 17077.97 88888.00 2017-07-04 12:22:14.000 185 33801.08 151.42 17077.95 88888.00 2017-07-04 12:22:15.000 185 33801.08 151.44 17077.92 37870.88 2017-07-04 12:22:16.000 185 33801.08 151.45 17077.91 88888.00 2017-07-04 12:22:17.000 185 33801.09 151.47 17077.97 88888.00 2017-07-04 12:22:18.000 185 33801.07 151.51 17077.93 88888.00 2017-07-04 12:22:19.000 185 33801.04 151.48 17077.95 88888.00 2017-07-04 12:22:20.000 185 33801.03 151.44 17077.90 37870.92 2017-07-04 12:22:21.000 185 33801.07 151.43 17077.92 88888.00 2017-07-04 12:22:22.000 185 33801.04 151.44 17077.95 88888.00 2017-07-04 12:22:23.000 185 33801.02 151.49 17077.96 88888.00 2017-07-04 12:22:24.000 185 33801.02 151.50 17078.01 88888.00 2017-07-04 12:22:25.000 185 33801.05 151.45 17077.97 37870.93 2017-07-04 12:22:26.000 185 33801.08 151.41 17077.97 88888.00 2017-07-04 12:22:27.000 185 33801.05 151.38 17078.00 88888.00 2017-07-04 12:22:28.000 185 33801.06 151.38 17077.97 88888.00 2017-07-04 12:22:29.000 185 33801.04 151.36 17077.94 88888.00 2017-07-04 12:22:30.000 185 33801.03 151.36 17077.94 37870.94 2017-07-04 12:22:31.000 185 33801.06 151.37 17077.96 88888.00 2017-07-04 12:22:32.000 185 33801.10 151.42 17077.96 88888.00 2017-07-04 12:22:33.000 185 33801.09 151.44 17077.95 88888.00 2017-07-04 12:22:34.000 185 33801.03 151.41 17077.92 88888.00 2017-07-04 12:22:35.000 185 33801.02 151.43 17077.94 37870.95 2017-07-04 12:22:36.000 185 33800.99 151.48 17077.95 88888.00 2017-07-04 12:22:37.000 185 33801.00 151.49 17077.96 88888.00 2017-07-04 12:22:38.000 185 33801.01 151.47 17078.01 88888.00 2017-07-04 12:22:39.000 185 33801.00 151.48 17078.05 88888.00 2017-07-04 12:22:40.000 185 33800.99 151.51 17078.04 37870.99 2017-07-04 12:22:41.000 185 33800.99 151.48 17077.99 88888.00 2017-07-04 12:22:42.000 185 33800.98 151.48 17078.01 88888.00 2017-07-04 12:22:43.000 185 33800.99 151.48 17078.03 88888.00 2017-07-04 12:22:44.000 185 33800.99 151.51 17078.01 88888.00 2017-07-04 12:22:45.000 185 33801.02 151.52 17078.00 37870.86 2017-07-04 12:22:46.000 185 33801.02 151.55 17078.02 88888.00 2017-07-04 12:22:47.000 185 33801.01 151.54 17077.98 88888.00 2017-07-04 12:22:48.000 185 33800.99 151.53 17077.99 88888.00 2017-07-04 12:22:49.000 185 33801.00 151.52 17078.02 88888.00 2017-07-04 12:22:50.000 185 33801.00 151.53 17078.00 37870.92 2017-07-04 12:22:51.000 185 33800.99 151.47 17078.02 88888.00 2017-07-04 12:22:52.000 185 33800.99 151.46 17078.05 88888.00 2017-07-04 12:22:53.000 185 33801.00 151.47 17078.03 88888.00 2017-07-04 12:22:54.000 185 33801.03 151.43 17078.03 88888.00 2017-07-04 12:22:55.000 185 33801.08 151.46 17078.01 37870.88 2017-07-04 12:22:56.000 185 33801.12 151.48 17078.03 88888.00 2017-07-04 12:22:57.000 185 33801.08 151.47 17078.06 88888.00 2017-07-04 12:22:58.000 185 33801.04 151.51 17078.06 88888.00 2017-07-04 12:22:59.000 185 33801.05 151.45 17078.04 88888.00 2017-07-04 12:23:00.000 185 33801.09 151.48 17078.00 37870.93 2017-07-04 12:23:01.000 185 33801.07 151.45 17078.00 88888.00 2017-07-04 12:23:02.000 185 33801.09 151.48 17078.06 88888.00 2017-07-04 12:23:03.000 185 33801.10 151.48 17078.09 88888.00 2017-07-04 12:23:04.000 185 33801.07 151.47 17078.12 88888.00 2017-07-04 12:23:05.000 185 33801.08 151.47 17078.12 37870.99 2017-07-04 12:23:06.000 185 33801.06 151.47 17078.10 88888.00 2017-07-04 12:23:07.000 185 33801.04 151.44 17078.07 88888.00 2017-07-04 12:23:08.000 185 33801.04 151.44 17078.08 88888.00 2017-07-04 12:23:09.000 185 33801.06 151.41 17078.08 88888.00 2017-07-04 12:23:10.000 185 33801.08 151.40 17078.06 37870.93 2017-07-04 12:23:11.000 185 33801.07 151.38 17078.04 88888.00 2017-07-04 12:23:12.000 185 33801.11 151.38 17078.03 88888.00 2017-07-04 12:23:13.000 185 33801.09 151.39 17078.05 88888.00 2017-07-04 12:23:14.000 185 33801.10 151.35 17078.08 88888.00 2017-07-04 12:23:15.000 185 33801.13 151.35 17078.10 37871.15 2017-07-04 12:23:16.000 185 33801.14 151.36 17078.09 88888.00 2017-07-04 12:23:17.000 185 33801.15 151.34 17078.07 88888.00 2017-07-04 12:23:18.000 185 33801.17 151.34 17078.12 88888.00 2017-07-04 12:23:19.000 185 33801.16 151.32 17078.08 88888.00 2017-07-04 12:23:20.000 185 33801.07 151.32 17078.07 37871.04 2017-07-04 12:23:21.000 185 33801.04 151.33 17078.11 88888.00 2017-07-04 12:23:22.000 185 33801.07 151.32 17078.16 88888.00 2017-07-04 12:23:23.000 185 33801.06 151.29 17078.17 88888.00 2017-07-04 12:23:24.000 185 33801.10 151.32 17078.16 88888.00 2017-07-04 12:23:25.000 185 33801.07 151.35 17078.12 37871.02 2017-07-04 12:23:26.000 185 33801.07 151.34 17078.09 88888.00 2017-07-04 12:23:27.000 185 33801.08 151.33 17078.12 88888.00 2017-07-04 12:23:28.000 185 33801.10 151.38 17078.17 88888.00 2017-07-04 12:23:29.000 185 33801.12 151.33 17078.15 88888.00 2017-07-04 12:23:30.000 185 33801.10 151.32 17078.16 37871.16 2017-07-04 12:23:31.000 185 33801.10 151.34 17078.16 88888.00 2017-07-04 12:23:32.000 185 33801.12 151.35 17078.14 88888.00 2017-07-04 12:23:33.000 185 33801.09 151.36 17078.13 88888.00 2017-07-04 12:23:34.000 185 33801.06 151.35 17078.13 88888.00 2017-07-04 12:23:35.000 185 33801.05 151.29 17078.14 37871.02 2017-07-04 12:23:36.000 185 33801.06 151.30 17078.12 88888.00 2017-07-04 12:23:37.000 185 33801.05 151.30 17078.16 88888.00 2017-07-04 12:23:38.000 185 33801.13 151.26 17078.19 88888.00 2017-07-04 12:23:39.000 185 33801.14 151.22 17078.19 88888.00 2017-07-04 12:23:40.000 185 33801.12 151.24 17078.17 37871.01 2017-07-04 12:23:41.000 185 33801.11 151.23 17078.18 88888.00 2017-07-04 12:23:42.000 185 33801.11 151.30 17078.17 88888.00 2017-07-04 12:23:43.000 185 33801.10 151.28 17078.16 88888.00 2017-07-04 12:23:44.000 185 33801.12 151.27 17078.16 88888.00 2017-07-04 12:23:45.000 185 33801.13 151.30 17078.23 37871.11 2017-07-04 12:23:46.000 185 33801.11 151.29 17078.21 88888.00 2017-07-04 12:23:47.000 185 33801.11 151.23 17078.23 88888.00 2017-07-04 12:23:48.000 185 33801.12 151.19 17078.25 88888.00 2017-07-04 12:23:49.000 185 33801.15 151.17 17078.20 88888.00 2017-07-04 12:23:50.000 185 33801.18 151.13 17078.18 37871.06 2017-07-04 12:23:51.000 185 33801.13 151.14 17078.18 88888.00 2017-07-04 12:23:52.000 185 33801.14 151.17 17078.21 88888.00 2017-07-04 12:23:53.000 185 33801.18 151.19 17078.23 88888.00 2017-07-04 12:23:54.000 185 33801.15 151.16 17078.24 88888.00 2017-07-04 12:23:55.000 185 33801.12 151.19 17078.26 37871.16 2017-07-04 12:23:56.000 185 33801.16 151.22 17078.27 88888.00 2017-07-04 12:23:57.000 185 33801.17 151.24 17078.25 88888.00 2017-07-04 12:23:58.000 185 33801.16 151.19 17078.29 88888.00 2017-07-04 12:23:59.000 185 33801.16 151.20 17078.30 88888.00 2017-07-04 12:24:00.000 185 33801.15 151.21 17078.30 37871.06 2017-07-04 12:24:01.000 185 33801.11 151.19 17078.31 88888.00 2017-07-04 12:24:02.000 185 33801.13 151.17 17078.28 88888.00 2017-07-04 12:24:03.000 185 33801.11 151.20 17078.28 88888.00 2017-07-04 12:24:04.000 185 33801.12 151.19 17078.26 88888.00 2017-07-04 12:24:05.000 185 33801.12 151.14 17078.27 37871.06 2017-07-04 12:24:06.000 185 33801.12 151.10 17078.27 88888.00 2017-07-04 12:24:07.000 185 33801.10 151.12 17078.29 88888.00 2017-07-04 12:24:08.000 185 33801.10 151.10 17078.25 88888.00 2017-07-04 12:24:09.000 185 33801.08 151.08 17078.23 88888.00 2017-07-04 12:24:10.000 185 33801.10 151.08 17078.25 37871.08 2017-07-04 12:24:11.000 185 33801.11 151.11 17078.26 88888.00 2017-07-04 12:24:12.000 185 33801.12 151.12 17078.21 88888.00 2017-07-04 12:24:13.000 185 33801.13 151.09 17078.21 88888.00 2017-07-04 12:24:14.000 185 33801.11 151.06 17078.21 88888.00 2017-07-04 12:24:15.000 185 33801.10 151.03 17078.19 37871.11 2017-07-04 12:24:16.000 185 33801.11 151.05 17078.23 88888.00 2017-07-04 12:24:17.000 185 33801.11 151.06 17078.26 88888.00 2017-07-04 12:24:18.000 185 33801.09 151.03 17078.25 88888.00 2017-07-04 12:24:19.000 185 33801.08 151.03 17078.22 88888.00 2017-07-04 12:24:20.000 185 33801.08 151.04 17078.27 37871.11 2017-07-04 12:24:21.000 185 33801.10 151.01 17078.28 88888.00 2017-07-04 12:24:22.000 185 33801.13 151.01 17078.31 88888.00 2017-07-04 12:24:23.000 185 33801.09 151.02 17078.32 88888.00 2017-07-04 12:24:24.000 185 33801.11 150.99 17078.32 88888.00 2017-07-04 12:24:25.000 185 33801.13 151.02 17078.26 37871.22 2017-07-04 12:24:26.000 185 33801.13 150.98 17078.26 88888.00 2017-07-04 12:24:27.000 185 33801.15 150.92 17078.28 88888.00 2017-07-04 12:24:28.000 185 33801.10 150.96 17078.27 88888.00 2017-07-04 12:24:29.000 185 33801.14 150.98 17078.27 88888.00 2017-07-04 12:24:30.000 185 33801.17 150.98 17078.24 37871.22 2017-07-04 12:24:31.000 185 33801.18 151.01 17078.25 88888.00 2017-07-04 12:24:32.000 185 33801.18 151.04 17078.25 88888.00 2017-07-04 12:24:33.000 185 33801.16 151.04 17078.26 88888.00 2017-07-04 12:24:34.000 185 33801.17 151.01 17078.26 88888.00 2017-07-04 12:24:35.000 185 33801.20 151.03 17078.28 37871.15 2017-07-04 12:24:36.000 185 33801.18 151.02 17078.33 88888.00 2017-07-04 12:24:37.000 185 33801.17 151.03 17078.32 88888.00 2017-07-04 12:24:38.000 185 33801.17 151.09 17078.25 88888.00 2017-07-04 12:24:39.000 185 33801.15 151.06 17078.24 88888.00 2017-07-04 12:24:40.000 185 33801.16 151.00 17078.22 37871.21 2017-07-04 12:24:41.000 185 33801.13 151.04 17078.24 88888.00 2017-07-04 12:24:42.000 185 33801.15 151.07 17078.23 88888.00 2017-07-04 12:24:43.000 185 33801.13 151.09 17078.22 88888.00 2017-07-04 12:24:44.000 185 33801.09 151.07 17078.28 88888.00 2017-07-04 12:24:45.000 185 33801.05 151.06 17078.30 37871.21 2017-07-04 12:24:46.000 185 33801.07 151.03 17078.30 88888.00 2017-07-04 12:24:47.000 185 33801.10 151.03 17078.27 88888.00 2017-07-04 12:24:48.000 185 33801.10 151.04 17078.27 88888.00 2017-07-04 12:24:49.000 185 33801.10 151.06 17078.29 88888.00 2017-07-04 12:24:50.000 185 33801.10 151.03 17078.31 37871.18 2017-07-04 12:24:51.000 185 33801.10 151.05 17078.34 88888.00 2017-07-04 12:24:52.000 185 33801.06 151.10 17078.33 88888.00 2017-07-04 12:24:53.000 185 33801.05 151.14 17078.30 88888.00 2017-07-04 12:24:54.000 185 33801.06 151.11 17078.37 88888.00 2017-07-04 12:24:55.000 185 33801.02 151.08 17078.42 37871.16 2017-07-04 12:24:56.000 185 33801.02 151.10 17078.34 88888.00 2017-07-04 12:24:57.000 185 33800.98 151.11 17078.36 88888.00 2017-07-04 12:24:58.000 185 33800.98 151.10 17078.34 88888.00 2017-07-04 12:24:59.000 185 33801.02 151.12 17078.32 88888.00 2017-07-04 12:25:00.000 185 33801.04 151.16 17078.35 37871.02 2017-07-04 12:25:01.000 185 33800.99 151.16 17078.33 88888.00 2017-07-04 12:25:02.000 185 33800.99 151.12 17078.35 88888.00 2017-07-04 12:25:03.000 185 33800.97 151.12 17078.35 88888.00 2017-07-04 12:25:04.000 185 33800.96 151.11 17078.37 88888.00 2017-07-04 12:25:05.000 185 33800.95 151.12 17078.40 37870.99 2017-07-04 12:25:06.000 185 33800.99 151.14 17078.42 88888.00 2017-07-04 12:25:07.000 185 33800.96 151.12 17078.43 88888.00 2017-07-04 12:25:08.000 185 33800.93 151.13 17078.37 88888.00 2017-07-04 12:25:09.000 185 33800.88 151.16 17078.35 88888.00 2017-07-04 12:25:10.000 185 33800.89 151.13 17078.38 37870.99 2017-07-04 12:25:11.000 185 33800.89 151.15 17078.40 88888.00 2017-07-04 12:25:12.000 185 33800.88 151.15 17078.39 88888.00 2017-07-04 12:25:13.000 185 33800.88 151.19 17078.37 88888.00 2017-07-04 12:25:14.000 185 33800.82 151.21 17078.37 88888.00 2017-07-04 12:25:15.000 185 33800.82 151.16 17078.36 37870.94 2017-07-04 12:25:16.000 185 33800.83 151.13 17078.38 88888.00 2017-07-04 12:25:17.000 185 33800.80 151.14 17078.39 88888.00 2017-07-04 12:25:18.000 185 33800.79 151.14 17078.38 88888.00 2017-07-04 12:25:19.000 185 33800.82 151.12 17078.34 88888.00 2017-07-04 12:25:20.000 185 33800.81 151.11 17078.37 37870.99 2017-07-04 12:25:21.000 185 33800.78 151.07 17078.40 88888.00 2017-07-04 12:25:22.000 185 33800.82 151.10 17078.40 88888.00 2017-07-04 12:25:23.000 185 33800.81 151.14 17078.43 88888.00 2017-07-04 12:25:24.000 185 33800.79 151.16 17078.43 88888.00 2017-07-04 12:25:25.000 185 33800.78 151.11 17078.44 37870.88 2017-07-04 12:25:26.000 185 33800.76 151.10 17078.45 88888.00 2017-07-04 12:25:27.000 185 33800.73 151.12 17078.47 88888.00 2017-07-04 12:25:28.000 185 33800.73 151.17 17078.49 88888.00 2017-07-04 12:25:29.000 185 33800.77 151.16 17078.46 88888.00 2017-07-04 12:25:30.000 185 33800.73 151.20 17078.47 37870.81 2017-07-04 12:25:31.000 185 33800.73 151.25 17078.47 88888.00 2017-07-04 12:25:32.000 185 33800.73 151.25 17078.46 88888.00 2017-07-04 12:25:33.000 185 33800.75 151.22 17078.50 88888.00 2017-07-04 12:25:34.000 185 33800.74 151.23 17078.51 88888.00 2017-07-04 12:25:35.000 185 33800.74 151.20 17078.51 37870.93 2017-07-04 12:25:36.000 185 33800.75 151.23 17078.48 88888.00 2017-07-04 12:25:37.000 185 33800.75 151.24 17078.50 88888.00 2017-07-04 12:25:38.000 185 33800.71 151.25 17078.47 88888.00 2017-07-04 12:25:39.000 185 33800.70 151.24 17078.45 88888.00 2017-07-04 12:25:40.000 185 33800.69 151.23 17078.47 37870.85 2017-07-04 12:25:41.000 185 33800.69 151.24 17078.46 88888.00 2017-07-04 12:25:42.000 185 33800.70 151.24 17078.45 88888.00 2017-07-04 12:25:43.000 185 33800.72 151.23 17078.41 88888.00 2017-07-04 12:25:44.000 185 33800.71 151.22 17078.44 88888.00 2017-07-04 12:25:45.000 185 33800.70 151.24 17078.45 37870.83 2017-07-04 12:25:46.000 185 33800.71 151.28 17078.46 88888.00 2017-07-04 12:25:47.000 185 33800.68 151.25 17078.47 88888.00 2017-07-04 12:25:48.000 185 33800.67 151.26 17078.45 88888.00 2017-07-04 12:25:49.000 185 33800.68 151.25 17078.46 88888.00 2017-07-04 12:25:50.000 185 33800.74 151.25 17078.49 37870.88 2017-07-04 12:25:51.000 185 33800.74 151.21 17078.50 88888.00 2017-07-04 12:25:52.000 185 33800.69 151.25 17078.49 88888.00 2017-07-04 12:25:53.000 185 33800.68 151.22 17078.49 88888.00 2017-07-04 12:25:54.000 185 33800.72 151.24 17078.50 88888.00 2017-07-04 12:25:55.000 185 33800.72 151.21 17078.50 37870.91 2017-07-04 12:25:56.000 185 33800.69 151.19 17078.53 88888.00 2017-07-04 12:25:57.000 185 33800.69 151.16 17078.52 88888.00 2017-07-04 12:25:58.000 185 33800.69 151.17 17078.51 88888.00 2017-07-04 12:25:59.000 185 33800.69 151.15 17078.53 88888.00 2017-07-04 12:26:00.000 185 33800.68 151.12 17078.54 37870.90 2017-07-04 12:26:01.000 185 33800.73 151.08 17078.52 88888.00 2017-07-04 12:26:02.000 185 33800.74 151.11 17078.55 88888.00 2017-07-04 12:26:03.000 185 33800.74 151.13 17078.57 88888.00 2017-07-04 12:26:04.000 185 33800.77 151.13 17078.59 88888.00 2017-07-04 12:26:05.000 185 33800.75 151.11 17078.59 37870.88 2017-07-04 12:26:06.000 185 33800.76 151.09 17078.58 88888.00 2017-07-04 12:26:07.000 185 33800.75 151.08 17078.59 88888.00 2017-07-04 12:26:08.000 185 33800.79 151.07 17078.56 88888.00 2017-07-04 12:26:09.000 185 33800.80 151.09 17078.53 88888.00 2017-07-04 12:26:10.000 185 33800.82 151.11 17078.59 37870.99 2017-07-04 12:26:11.000 185 33800.84 151.10 17078.62 88888.00 2017-07-04 12:26:12.000 185 33800.84 151.08 17078.60 88888.00 2017-07-04 12:26:13.000 185 33800.78 151.07 17078.57 88888.00 2017-07-04 12:26:14.000 185 33800.76 151.08 17078.57 88888.00 2017-07-04 12:26:15.000 185 33800.78 151.11 17078.59 37871.07 2017-07-04 12:26:16.000 185 33800.81 151.15 17078.57 88888.00 2017-07-04 12:26:17.000 185 33800.85 151.18 17078.52 88888.00 2017-07-04 12:26:18.000 185 33800.84 151.14 17078.56 88888.00 2017-07-04 12:26:19.000 185 33800.82 151.15 17078.55 88888.00 2017-07-04 12:26:20.000 185 33800.86 151.15 17078.56 37871.03 2017-07-04 12:26:21.000 185 33800.87 151.12 17078.61 88888.00 2017-07-04 12:26:22.000 185 33800.79 151.08 17078.62 88888.00 2017-07-04 12:26:23.000 185 33800.79 151.10 17078.62 88888.00 2017-07-04 12:26:24.000 185 33800.80 151.09 17078.61 88888.00 2017-07-04 12:26:25.000 185 33800.82 151.10 17078.62 37871.12 2017-07-04 12:26:26.000 185 33800.82 151.08 17078.63 88888.00 2017-07-04 12:26:27.000 185 33800.79 151.09 17078.64 88888.00 2017-07-04 12:26:28.000 185 33800.80 151.06 17078.64 88888.00 2017-07-04 12:26:29.000 185 33800.80 151.05 17078.68 88888.00 2017-07-04 12:26:30.000 185 33800.77 151.01 17078.67 37871.12 2017-07-04 12:26:31.000 185 33800.77 151.00 17078.63 88888.00 2017-07-04 12:26:32.000 185 33800.80 151.01 17078.65 88888.00 2017-07-04 12:26:33.000 185 33800.79 151.01 17078.69 88888.00 2017-07-04 12:26:34.000 185 33800.76 151.00 17078.69 88888.00 2017-07-04 12:26:35.000 185 33800.74 150.98 17078.66 37871.00 2017-07-04 12:26:36.000 185 33800.73 150.99 17078.73 88888.00 2017-07-04 12:26:37.000 185 33800.75 151.03 17078.72 88888.00 2017-07-04 12:26:38.000 185 33800.74 151.02 17078.69 88888.00 2017-07-04 12:26:39.000 185 33800.74 151.00 17078.68 88888.00 2017-07-04 12:26:40.000 185 33800.74 151.01 17078.73 37871.04 2017-07-04 12:26:41.000 185 33800.78 150.99 17078.75 88888.00 2017-07-04 12:26:42.000 185 33800.77 151.01 17078.73 88888.00 2017-07-04 12:26:43.000 185 33800.69 151.02 17078.68 88888.00 2017-07-04 12:26:44.000 185 33800.70 151.01 17078.67 88888.00 2017-07-04 12:26:45.000 185 33800.76 151.04 17078.67 37870.97 2017-07-04 12:26:46.000 185 33800.75 151.00 17078.66 88888.00 2017-07-04 12:26:47.000 185 33800.78 151.01 17078.69 88888.00 2017-07-04 12:26:48.000 185 33800.79 151.02 17078.71 88888.00 2017-07-04 12:26:49.000 185 33800.78 151.01 17078.68 88888.00 2017-07-04 12:26:50.000 185 33800.76 151.03 17078.67 37871.09 2017-07-04 12:26:51.000 185 33800.78 151.07 17078.71 88888.00 2017-07-04 12:26:52.000 185 33800.76 151.01 17078.71 88888.00 2017-07-04 12:26:53.000 185 33800.75 151.01 17078.69 88888.00 2017-07-04 12:26:54.000 185 33800.72 151.02 17078.73 88888.00 2017-07-04 12:26:55.000 185 33800.69 151.05 17078.79 37870.99 2017-07-04 12:26:56.000 185 33800.70 151.02 17078.79 88888.00 2017-07-04 12:26:57.000 185 33800.71 150.97 17078.77 88888.00 2017-07-04 12:26:58.000 185 33800.70 151.03 17078.76 88888.00 2017-07-04 12:26:59.000 185 33800.63 151.05 17078.76 88888.00 2017-07-04 12:27:00.000 185 33800.64 151.01 17078.76 37870.97 2017-07-04 12:27:01.000 185 33800.67 151.01 17078.78 88888.00 2017-07-04 12:27:02.000 185 33800.69 151.04 17078.78 88888.00 2017-07-04 12:27:03.000 185 33800.67 151.04 17078.76 88888.00 2017-07-04 12:27:04.000 185 33800.69 151.02 17078.74 88888.00 2017-07-04 12:27:05.000 185 33800.72 150.98 17078.70 37871.11 2017-07-04 12:27:06.000 185 33800.73 150.97 17078.71 88888.00 2017-07-04 12:27:07.000 185 33800.70 150.94 17078.77 88888.00 2017-07-04 12:27:08.000 185 33800.69 150.95 17078.79 88888.00 2017-07-04 12:27:09.000 185 33800.70 150.97 17078.79 88888.00 2017-07-04 12:27:10.000 185 33800.69 150.96 17078.78 37871.07 2017-07-04 12:27:11.000 185 33800.67 151.00 17078.79 88888.00 2017-07-04 12:27:12.000 185 33800.70 150.97 17078.79 88888.00 2017-07-04 12:27:13.000 185 33800.72 150.96 17078.80 88888.00 2017-07-04 12:27:14.000 185 33800.70 151.02 17078.77 88888.00 2017-07-04 12:27:15.000 185 33800.69 151.05 17078.76 37871.01 2017-07-04 12:27:16.000 185 33800.65 150.98 17078.76 88888.00 2017-07-04 12:27:17.000 185 33800.64 150.94 17078.79 88888.00 2017-07-04 12:27:18.000 185 33800.62 150.89 17078.75 88888.00 2017-07-04 12:27:19.000 185 33800.67 150.88 17078.73 88888.00 2017-07-04 12:27:20.000 185 33800.67 150.91 17078.75 37871.06 2017-07-04 12:27:21.000 185 33800.66 150.91 17078.77 88888.00 2017-07-04 12:27:22.000 185 33800.69 150.90 17078.77 88888.00 2017-07-04 12:27:23.000 185 33800.70 150.87 17078.74 88888.00 2017-07-04 12:27:24.000 185 33800.67 150.88 17078.75 88888.00 2017-07-04 12:27:25.000 185 33800.69 150.89 17078.76 37871.01 2017-07-04 12:27:26.000 185 33800.72 150.90 17078.82 88888.00 2017-07-04 12:27:27.000 185 33800.68 150.90 17078.81 88888.00 2017-07-04 12:27:28.000 185 33800.69 150.86 17078.79 88888.00 2017-07-04 12:27:29.000 185 33800.70 150.85 17078.77 88888.00 2017-07-04 12:27:30.000 185 33800.73 150.85 17078.79 37871.04 2017-07-04 12:27:31.000 185 33800.70 150.83 17078.76 88888.00 2017-07-04 12:27:32.000 185 33800.69 150.87 17078.78 88888.00 2017-07-04 12:27:33.000 185 33800.69 150.88 17078.78 88888.00 2017-07-04 12:27:34.000 185 33800.70 150.90 17078.76 88888.00 2017-07-04 12:27:35.000 185 33800.72 150.90 17078.80 37871.02 2017-07-04 12:27:36.000 185 33800.71 150.91 17078.78 88888.00 2017-07-04 12:27:37.000 185 33800.71 150.86 17078.79 88888.00 2017-07-04 12:27:38.000 185 33800.72 150.87 17078.79 88888.00 2017-07-04 12:27:39.000 185 33800.72 150.86 17078.76 88888.00 2017-07-04 12:27:40.000 185 33800.76 150.83 17078.75 37871.00 2017-07-04 12:27:41.000 185 33800.78 150.81 17078.73 88888.00 2017-07-04 12:27:42.000 185 33800.74 150.85 17078.72 88888.00 2017-07-04 12:27:43.000 185 33800.74 150.84 17078.76 88888.00 2017-07-04 12:27:44.000 185 33800.74 150.84 17078.79 88888.00 2017-07-04 12:27:45.000 185 33800.75 150.81 17078.77 37871.18 2017-07-04 12:27:46.000 185 33800.75 150.83 17078.79 88888.00 2017-07-04 12:27:47.000 185 33800.75 150.79 17078.77 88888.00 2017-07-04 12:27:48.000 185 33800.75 150.84 17078.81 88888.00 2017-07-04 12:27:49.000 185 33800.76 150.82 17078.82 88888.00 2017-07-04 12:27:50.000 185 33800.80 150.80 17078.78 37871.12 2017-07-04 12:27:51.000 185 33800.80 150.83 17078.74 88888.00 2017-07-04 12:27:52.000 185 33800.83 150.81 17078.81 88888.00 2017-07-04 12:27:53.000 185 33800.83 150.79 17078.81 88888.00 2017-07-04 12:27:54.000 185 33800.82 150.78 17078.77 88888.00 2017-07-04 12:27:55.000 185 33800.81 150.79 17078.75 37871.06 2017-07-04 12:27:56.000 185 33800.80 150.82 17078.72 88888.00 2017-07-04 12:27:57.000 185 33800.76 150.84 17078.71 88888.00 2017-07-04 12:27:58.000 185 33800.77 150.82 17078.75 88888.00 2017-07-04 12:27:59.000 185 33800.79 150.80 17078.78 88888.00 2017-07-04 12:28:00.000 185 33800.81 150.77 17078.84 37871.18 2017-07-04 12:28:01.000 185 33800.80 150.77 17078.85 88888.00 2017-07-04 12:28:02.000 185 33800.76 150.80 17078.85 88888.00 2017-07-04 12:28:03.000 185 33800.80 150.78 17078.87 88888.00 2017-07-04 12:28:04.000 185 33800.80 150.80 17078.89 88888.00 2017-07-04 12:28:05.000 185 33800.80 150.77 17078.87 37871.17 2017-07-04 12:28:06.000 185 33800.80 150.78 17078.85 88888.00 2017-07-04 12:28:07.000 185 33800.81 150.78 17078.91 88888.00 2017-07-04 12:28:08.000 185 33800.79 150.84 17078.94 88888.00 2017-07-04 12:28:09.000 185 33800.83 150.84 17078.90 88888.00 2017-07-04 12:28:10.000 185 33800.81 150.81 17078.88 37871.16 2017-07-04 12:28:11.000 185 33800.76 150.79 17078.88 88888.00 2017-07-04 12:28:12.000 185 33800.77 150.77 17078.92 88888.00 2017-07-04 12:28:13.000 185 33800.80 150.76 17078.93 88888.00 2017-07-04 12:28:14.000 185 33800.80 150.77 17078.91 88888.00 2017-07-04 12:28:15.000 185 33800.82 150.74 17078.89 37871.25 2017-07-04 12:28:16.000 185 33800.85 150.75 17078.90 88888.00 2017-07-04 12:28:17.000 185 33800.84 150.83 17078.93 88888.00 2017-07-04 12:28:18.000 185 33800.83 150.81 17078.93 88888.00 2017-07-04 12:28:19.000 185 33800.85 150.77 17078.95 88888.00 2017-07-04 12:28:20.000 185 33800.81 150.76 17078.92 37871.14 2017-07-04 12:28:21.000 185 33800.80 150.77 17078.90 88888.00 2017-07-04 12:28:22.000 185 33800.79 150.77 17078.92 88888.00 2017-07-04 12:28:23.000 185 33800.75 150.75 17078.93 88888.00 2017-07-04 12:28:24.000 185 33800.74 150.75 17078.91 88888.00 2017-07-04 12:28:25.000 185 33800.77 150.76 17078.94 37871.18 2017-07-04 12:28:26.000 185 33800.82 150.78 17078.93 88888.00 2017-07-04 12:28:27.000 185 33800.79 150.77 17078.90 88888.00 2017-07-04 12:28:28.000 185 33800.78 150.80 17078.91 88888.00 2017-07-04 12:28:29.000 185 33800.74 150.77 17078.91 88888.00 2017-07-04 12:28:30.000 185 33800.75 150.76 17078.91 37871.17 2017-07-04 12:28:31.000 185 33800.77 150.80 17078.87 88888.00 2017-07-04 12:28:32.000 185 33800.77 150.80 17078.88 88888.00 2017-07-04 12:28:33.000 185 33800.77 150.82 17078.91 88888.00 2017-07-04 12:28:34.000 185 33800.74 150.82 17078.94 88888.00 2017-07-04 12:28:35.000 185 33800.74 150.79 17078.96 37871.25 2017-07-04 12:28:36.000 185 33800.78 150.81 17078.97 88888.00 2017-07-04 12:28:37.000 185 33800.80 150.82 17079.01 88888.00 2017-07-04 12:28:38.000 185 33800.80 150.78 17079.00 88888.00 2017-07-04 12:28:39.000 185 33800.78 150.74 17078.97 88888.00 2017-07-04 12:28:40.000 185 33800.74 150.79 17078.98 37871.31 2017-07-04 12:28:41.000 185 33800.74 150.78 17078.97 88888.00 2017-07-04 12:28:42.000 185 33800.75 150.81 17078.95 88888.00 2017-07-04 12:28:43.000 185 33800.74 150.81 17078.98 88888.00 2017-07-04 12:28:44.000 185 33800.75 150.80 17078.98 88888.00 2017-07-04 12:28:45.000 185 33800.75 150.79 17078.96 37871.25 2017-07-04 12:28:46.000 185 33800.73 150.77 17078.99 88888.00 2017-07-04 12:28:47.000 185 33800.70 150.81 17079.00 88888.00 2017-07-04 12:28:48.000 185 33800.72 150.81 17078.99 88888.00 2017-07-04 12:28:49.000 185 33800.73 150.83 17079.03 88888.00 2017-07-04 12:28:50.000 185 33800.73 150.83 17079.04 37871.18 2017-07-04 12:28:51.000 185 33800.72 150.82 17079.02 88888.00 2017-07-04 12:28:52.000 185 33800.71 150.85 17079.00 88888.00 2017-07-04 12:28:53.000 185 33800.73 150.84 17079.00 88888.00 2017-07-04 12:28:54.000 185 33800.73 150.83 17079.01 88888.00 2017-07-04 12:28:55.000 185 33800.68 150.84 17079.00 37871.14 2017-07-04 12:28:56.000 185 33800.68 150.85 17078.99 88888.00 2017-07-04 12:28:57.000 185 33800.70 150.83 17078.98 88888.00 2017-07-04 12:28:58.000 185 33800.68 150.81 17079.02 88888.00 2017-07-04 12:28:59.000 185 33800.67 150.83 17079.02 88888.00 2017-07-04 12:29:00.000 185 33800.70 150.83 17079.06 37871.26 2017-07-04 12:29:01.000 185 33800.73 150.85 17079.05 88888.00 2017-07-04 12:29:02.000 185 33800.69 150.85 17079.06 88888.00 2017-07-04 12:29:03.000 185 33800.69 150.87 17079.01 88888.00 2017-07-04 12:29:04.000 185 33800.67 150.88 17079.01 88888.00 2017-07-04 12:29:05.000 185 33800.63 150.86 17079.04 37871.04 2017-07-04 12:29:06.000 185 33800.64 150.88 17079.08 88888.00 2017-07-04 12:29:07.000 185 33800.64 150.88 17079.08 88888.00 2017-07-04 12:29:08.000 185 33800.65 150.86 17079.06 88888.00 2017-07-04 12:29:09.000 185 33800.68 150.87 17079.07 88888.00 2017-07-04 12:29:10.000 185 33800.66 150.84 17079.10 37871.10 2017-07-04 12:29:11.000 185 33800.63 150.86 17079.07 88888.00 2017-07-04 12:29:12.000 185 33800.65 150.90 17079.06 88888.00 2017-07-04 12:29:13.000 185 33800.64 150.85 17079.02 88888.00 2017-07-04 12:29:14.000 185 33800.64 150.83 17079.03 88888.00 2017-07-04 12:29:15.000 185 33800.61 150.84 17079.02 37871.24 2017-07-04 12:29:16.000 185 33800.58 150.86 17079.02 88888.00 2017-07-04 12:29:17.000 185 33800.59 150.84 17079.03 88888.00 2017-07-04 12:29:18.000 185 33800.60 150.84 17079.06 88888.00 2017-07-04 12:29:19.000 185 33800.58 150.81 17079.03 88888.00 2017-07-04 12:29:20.000 185 33800.58 150.74 17079.02 37871.08 2017-07-04 12:29:21.000 185 33800.58 150.76 17078.99 88888.00 2017-07-04 12:29:22.000 185 33800.63 150.80 17079.03 88888.00 2017-07-04 12:29:23.000 185 33800.59 150.79 17079.02 88888.00 2017-07-04 12:29:24.000 185 33800.62 150.77 17079.03 88888.00 2017-07-04 12:29:25.000 185 33800.65 150.81 17079.03 37871.12 2017-07-04 12:29:26.000 185 33800.67 150.78 17079.05 88888.00 2017-07-04 12:29:27.000 185 33800.67 150.79 17079.09 88888.00 2017-07-04 12:29:28.000 185 33800.67 150.75 17079.06 88888.00 2017-07-04 12:29:29.000 185 33800.70 150.73 17079.05 88888.00 2017-07-04 12:29:30.000 185 33800.72 150.73 17079.06 37871.15 2017-07-04 12:29:31.000 185 33800.72 150.73 17079.06 88888.00 2017-07-04 12:29:32.000 185 33800.72 150.75 17079.05 88888.00 2017-07-04 12:29:33.000 185 33800.72 150.77 17079.06 88888.00 2017-07-04 12:29:34.000 185 33800.72 150.74 17079.10 88888.00 2017-07-04 12:29:35.000 185 33800.73 150.74 17079.11 37871.29 2017-07-04 12:29:36.000 185 33800.74 150.73 17079.04 88888.00 2017-07-04 12:29:37.000 185 33800.73 150.75 17079.06 88888.00 2017-07-04 12:29:38.000 185 33800.72 150.72 17079.07 88888.00 2017-07-04 12:29:39.000 185 33800.74 150.78 17079.09 88888.00 2017-07-04 12:29:40.000 185 33800.74 150.78 17079.05 37871.21 2017-07-04 12:29:41.000 185 33800.72 150.75 17079.04 88888.00 2017-07-04 12:29:42.000 185 33800.76 150.75 17079.08 88888.00 2017-07-04 12:29:43.000 185 33800.80 150.74 17079.08 88888.00 2017-07-04 12:29:44.000 185 33800.84 150.75 17079.06 88888.00 2017-07-04 12:29:45.000 185 33800.85 150.72 17079.06 37871.24 2017-07-04 12:29:46.000 185 33800.82 150.70 17079.11 88888.00 2017-07-04 12:29:47.000 185 33800.81 150.70 17079.11 88888.00 2017-07-04 12:29:48.000 185 33800.80 150.72 17079.10 88888.00 2017-07-04 12:29:49.000 185 33800.80 150.74 17079.11 88888.00 2017-07-04 12:29:50.000 185 33800.81 150.72 17079.07 37871.21 2017-07-04 12:29:51.000 185 33800.83 150.75 17079.07 88888.00 2017-07-04 12:29:52.000 185 33800.83 150.75 17079.09 88888.00 2017-07-04 12:29:53.000 185 33800.81 150.73 17079.05 88888.00 2017-07-04 12:29:54.000 185 33800.79 150.74 17079.07 88888.00 2017-07-04 12:29:55.000 185 33800.81 150.71 17079.08 37871.29 2017-07-04 12:29:56.000 185 33800.82 150.72 17079.09 88888.00 2017-07-04 12:29:57.000 185 33800.82 150.69 17079.08 88888.00 2017-07-04 12:29:58.000 185 33800.82 150.65 17079.07 88888.00 2017-07-04 12:29:59.000 185 33800.83 150.66 17079.14 88888.00 2017-07-04 12:30:00.000 185 33800.86 150.67 17079.10 37871.26 2017-07-04 12:30:01.000 185 33800.88 150.68 17079.11 88888.00 2017-07-04 12:30:02.000 185 33800.83 150.68 17079.10 88888.00 2017-07-04 12:30:03.000 185 33800.85 150.65 17079.10 88888.00 2017-07-04 12:30:04.000 185 33800.85 150.68 17079.10 88888.00 2017-07-04 12:30:05.000 185 33800.83 150.71 17079.09 37871.39 2017-07-04 12:30:06.000 185 33800.83 150.74 17079.09 88888.00 2017-07-04 12:30:07.000 185 33800.83 150.73 17079.12 88888.00 2017-07-04 12:30:08.000 185 33800.84 150.72 17079.15 88888.00 2017-07-04 12:30:09.000 185 33800.84 150.69 17079.10 88888.00 2017-07-04 12:30:10.000 185 33800.81 150.71 17079.12 37871.26 2017-07-04 12:30:11.000 185 33800.80 150.70 17079.16 88888.00 2017-07-04 12:30:12.000 185 33800.83 150.67 17079.13 88888.00 2017-07-04 12:30:13.000 185 33800.85 150.63 17079.09 88888.00 2017-07-04 12:30:14.000 185 33800.86 150.62 17079.11 88888.00 2017-07-04 12:30:15.000 185 33800.91 150.67 17079.13 37871.26 2017-07-04 12:30:16.000 185 33800.89 150.64 17079.17 88888.00 2017-07-04 12:30:17.000 185 33800.88 150.66 17079.18 88888.00 2017-07-04 12:30:18.000 185 33800.87 150.63 17079.17 88888.00 2017-07-04 12:30:19.000 185 33800.85 150.61 17079.16 88888.00 2017-07-04 12:30:20.000 185 33800.83 150.64 17079.16 37871.27 2017-07-04 12:30:21.000 185 33800.84 150.63 17079.20 88888.00 2017-07-04 12:30:22.000 185 33800.85 150.63 17079.19 88888.00 2017-07-04 12:30:23.000 185 33800.85 150.62 17079.17 88888.00 2017-07-04 12:30:24.000 185 33800.85 150.65 17079.19 88888.00 2017-07-04 12:30:25.000 185 33800.86 150.67 17079.19 37871.46 2017-07-04 12:30:26.000 185 33800.88 150.60 17079.20 88888.00 2017-07-04 12:30:27.000 185 33800.88 150.59 17079.22 88888.00 2017-07-04 12:30:28.000 185 33800.90 150.65 17079.21 88888.00 2017-07-04 12:30:29.000 185 33800.90 150.64 17079.23 88888.00 2017-07-04 12:30:30.000 185 33800.94 150.61 17079.22 37871.31 2017-07-04 12:30:31.000 185 33800.92 150.68 17079.21 88888.00 2017-07-04 12:30:32.000 185 33800.92 150.70 17079.21 88888.00 2017-07-04 12:30:33.000 185 33800.87 150.66 17079.18 88888.00 2017-07-04 12:30:34.000 185 33800.85 150.66 17079.20 88888.00 2017-07-04 12:30:35.000 185 33800.89 150.68 17079.21 37871.54 2017-07-04 12:30:36.000 185 33800.93 150.65 17079.25 88888.00 2017-07-04 12:30:37.000 185 33800.88 150.60 17079.25 88888.00 2017-07-04 12:30:38.000 185 33800.90 150.61 17079.18 88888.00 2017-07-04 12:30:39.000 185 33800.89 150.59 17079.19 88888.00 2017-07-04 12:30:40.000 185 33800.89 150.57 17079.20 37871.40 2017-07-04 12:30:41.000 185 33800.91 150.54 17079.20 88888.00 2017-07-04 12:30:42.000 185 33800.93 150.54 17079.22 88888.00 2017-07-04 12:30:43.000 185 33800.93 150.53 17079.21 88888.00 2017-07-04 12:30:44.000 185 33800.94 150.58 17079.22 88888.00 2017-07-04 12:30:45.000 185 33800.99 150.61 17079.20 37871.46 2017-07-04 12:30:46.000 185 33800.95 150.65 17079.21 88888.00 2017-07-04 12:30:47.000 185 33801.00 150.64 17079.27 88888.00 2017-07-04 12:30:48.000 185 33800.99 150.62 17079.24 88888.00 2017-07-04 12:30:49.000 185 33800.98 150.61 17079.25 88888.00 2017-07-04 12:30:50.000 185 33800.99 150.61 17079.22 37871.36 2017-07-04 12:30:51.000 185 33801.02 150.58 17079.20 88888.00 2017-07-04 12:30:52.000 185 33801.00 150.60 17079.21 88888.00 2017-07-04 12:30:53.000 185 33800.95 150.59 17079.25 88888.00 2017-07-04 12:30:54.000 185 33800.92 150.56 17079.24 88888.00 2017-07-04 12:30:55.000 185 33800.89 150.52 17079.23 37871.54 2017-07-04 12:30:56.000 185 33800.95 150.51 17079.22 88888.00 2017-07-04 12:30:57.000 185 33800.93 150.54 17079.23 88888.00 2017-07-04 12:30:58.000 185 33800.89 150.57 17079.29 88888.00 2017-07-04 12:30:59.000 185 33800.89 150.56 17079.27 88888.00 2017-07-04 12:31:00.000 185 33800.95 150.54 17079.27 37871.53 2017-07-04 12:31:01.000 185 33800.96 150.59 17079.25 88888.00 2017-07-04 12:31:02.000 185 33800.95 150.60 17079.27 88888.00 2017-07-04 12:31:03.000 185 33800.98 150.57 17079.28 88888.00 2017-07-04 12:31:04.000 185 33800.98 150.57 17079.30 88888.00 2017-07-04 12:31:05.000 185 33800.96 150.58 17079.28 37871.47 2017-07-04 12:31:06.000 185 33800.92 150.56 17079.24 88888.00 2017-07-04 12:31:07.000 185 33800.93 150.57 17079.23 88888.00 2017-07-04 12:31:08.000 185 33800.95 150.54 17079.26 88888.00 2017-07-04 12:31:09.000 185 33800.94 150.48 17079.24 88888.00 2017-07-04 12:31:10.000 185 33800.91 150.49 17079.25 37871.47 2017-07-04 12:31:11.000 185 33800.90 150.55 17079.27 88888.00 2017-07-04 12:31:12.000 185 33800.92 150.60 17079.24 88888.00 2017-07-04 12:31:13.000 185 33800.93 150.59 17079.25 88888.00 2017-07-04 12:31:14.000 185 33800.93 150.58 17079.30 88888.00 2017-07-04 12:31:15.000 185 33800.93 150.58 17079.30 37871.38 2017-07-04 12:31:16.000 185 33800.88 150.60 17079.30 88888.00 2017-07-04 12:31:17.000 185 33800.92 150.63 17079.32 88888.00 2017-07-04 12:31:18.000 185 33800.94 150.67 17079.33 88888.00 2017-07-04 12:31:19.000 185 33800.86 150.66 17079.31 88888.00 2017-07-04 12:31:20.000 185 33800.87 150.61 17079.32 37871.46 2017-07-04 12:31:21.000 185 33800.88 150.60 17079.34 88888.00 2017-07-04 12:31:22.000 185 33800.85 150.60 17079.29 88888.00 2017-07-04 12:31:23.000 185 33800.83 150.58 17079.31 88888.00 2017-07-04 12:31:24.000 185 33800.85 150.58 17079.32 88888.00 2017-07-04 12:31:25.000 185 33800.88 150.55 17079.35 37871.52 2017-07-04 12:31:26.000 185 33800.91 150.60 17079.38 88888.00 2017-07-04 12:31:27.000 185 33800.93 150.61 17079.37 88888.00 2017-07-04 12:31:28.000 185 33800.89 150.61 17079.35 88888.00 2017-07-04 12:31:29.000 185 33800.90 150.61 17079.38 88888.00 2017-07-04 12:31:30.000 185 33800.91 150.58 17079.39 37871.49 2017-07-04 12:31:31.000 185 33800.94 150.62 17079.37 88888.00 2017-07-04 12:31:32.000 185 33800.91 150.62 17079.38 88888.00 2017-07-04 12:31:33.000 185 33800.90 150.60 17079.34 88888.00 2017-07-04 12:31:34.000 185 33800.92 150.60 17079.36 88888.00 2017-07-04 12:31:35.000 185 33800.93 150.59 17079.32 37871.49 2017-07-04 12:31:36.000 185 33800.89 150.55 17079.30 88888.00 2017-07-04 12:31:37.000 185 33800.90 150.56 17079.30 88888.00 2017-07-04 12:31:38.000 185 33800.91 150.64 17079.32 88888.00 2017-07-04 12:31:39.000 185 33800.86 150.64 17079.34 88888.00 2017-07-04 12:31:40.000 185 33800.89 150.62 17079.34 37871.54 2017-07-04 12:31:41.000 185 33800.90 150.60 17079.34 88888.00 2017-07-04 12:31:42.000 185 33800.89 150.60 17079.37 88888.00 2017-07-04 12:31:43.000 185 33800.86 150.64 17079.37 88888.00 2017-07-04 12:31:44.000 185 33800.89 150.63 17079.37 88888.00 2017-07-04 12:31:45.000 185 33800.92 150.58 17079.34 37871.54 2017-07-04 12:31:46.000 185 33800.90 150.61 17079.32 88888.00 2017-07-04 12:31:47.000 185 33800.90 150.62 17079.36 88888.00 2017-07-04 12:31:48.000 185 33800.91 150.66 17079.37 88888.00 2017-07-04 12:31:49.000 185 33800.88 150.61 17079.38 88888.00 2017-07-04 12:31:50.000 185 33800.87 150.61 17079.41 37871.52 2017-07-04 12:31:51.000 185 33800.92 150.62 17079.38 88888.00 2017-07-04 12:31:52.000 185 33800.93 150.64 17079.35 88888.00 2017-07-04 12:31:53.000 185 33800.94 150.62 17079.36 88888.00 2017-07-04 12:31:54.000 185 33800.96 150.60 17079.37 88888.00 2017-07-04 12:31:55.000 185 33800.94 150.56 17079.37 37871.53 2017-07-04 12:31:56.000 185 33800.93 150.58 17079.39 88888.00 2017-07-04 12:31:57.000 185 33800.94 150.64 17079.40 88888.00 2017-07-04 12:31:58.000 185 33800.96 150.63 17079.40 88888.00 2017-07-04 12:31:59.000 185 33800.96 150.61 17079.37 88888.00 2017-07-04 12:32:00.000 185 33800.93 150.62 17079.42 37871.49 2017-07-04 12:32:01.000 185 33800.89 150.62 17079.39 88888.00 2017-07-04 12:32:02.000 185 33800.87 150.59 17079.40 88888.00 2017-07-04 12:32:03.000 185 33800.90 150.59 17079.40 88888.00 2017-07-04 12:32:04.000 185 33800.96 150.61 17079.43 88888.00 2017-07-04 12:32:05.000 185 33800.97 150.60 17079.43 37871.49 2017-07-04 12:32:06.000 185 33800.97 150.62 17079.42 88888.00 2017-07-04 12:32:07.000 185 33800.96 150.60 17079.41 88888.00 2017-07-04 12:32:08.000 185 33800.96 150.63 17079.41 88888.00 2017-07-04 12:32:09.000 185 33800.98 150.65 17079.42 88888.00 2017-07-04 12:32:10.000 185 33800.98 150.64 17079.38 37871.62 2017-07-04 12:32:11.000 185 33801.01 150.61 17079.37 88888.00 2017-07-04 12:32:12.000 185 33800.99 150.62 17079.37 88888.00 2017-07-04 12:32:13.000 185 33801.00 150.64 17079.33 88888.00 2017-07-04 12:32:14.000 185 33801.04 150.65 17079.35 88888.00 2017-07-04 12:32:15.000 185 33801.01 150.67 17079.36 37871.52 2017-07-04 12:32:16.000 185 33801.01 150.68 17079.35 88888.00 2017-07-04 12:32:17.000 185 33801.02 150.65 17079.38 88888.00 2017-07-04 12:32:18.000 185 33800.98 150.63 17079.38 88888.00 2017-07-04 12:32:19.000 185 33800.97 150.60 17079.39 88888.00 2017-07-04 12:32:20.000 185 33801.03 150.64 17079.42 37871.68 2017-07-04 12:32:21.000 185 33801.06 150.69 17079.42 88888.00 2017-07-04 12:32:22.000 185 33801.07 150.64 17079.44 88888.00 2017-07-04 12:32:23.000 185 33801.06 150.67 17079.46 88888.00 2017-07-04 12:32:24.000 185 33801.05 150.66 17079.46 88888.00 2017-07-04 12:32:25.000 185 33801.04 150.59 17079.41 37871.56 2017-07-04 12:32:26.000 185 33801.06 150.61 17079.43 88888.00 2017-07-04 12:32:27.000 185 33801.06 150.60 17079.42 88888.00 2017-07-04 12:32:28.000 185 33801.06 150.62 17079.45 88888.00 2017-07-04 12:32:29.000 185 33801.05 150.61 17079.42 88888.00 2017-07-04 12:32:30.000 185 33801.06 150.63 17079.43 37871.62 2017-07-04 12:32:31.000 185 33801.06 150.61 17079.41 88888.00 2017-07-04 12:32:32.000 185 33801.03 150.57 17079.44 88888.00 2017-07-04 12:32:33.000 185 33801.06 150.61 17079.46 88888.00 2017-07-04 12:32:34.000 185 33801.08 150.60 17079.48 88888.00 2017-07-04 12:32:35.000 185 33801.11 150.58 17079.46 37871.67 2017-07-04 12:32:36.000 185 33801.08 150.60 17079.43 88888.00 2017-07-04 12:32:37.000 185 33801.06 150.59 17079.42 88888.00 2017-07-04 12:32:38.000 185 33801.04 150.58 17079.40 88888.00 2017-07-04 12:32:39.000 185 33801.02 150.60 17079.38 88888.00 2017-07-04 12:32:40.000 185 33801.06 150.57 17079.42 37871.64 2017-07-04 12:32:41.000 185 33801.06 150.59 17079.45 88888.00 2017-07-04 12:32:42.000 185 33801.07 150.62 17079.46 88888.00 2017-07-04 12:32:43.000 185 33801.05 150.61 17079.46 88888.00 2017-07-04 12:32:44.000 185 33801.10 150.60 17079.46 88888.00 2017-07-04 12:32:45.000 185 33801.08 150.60 17079.44 37871.67 2017-07-04 12:32:46.000 185 33801.07 150.60 17079.46 88888.00 2017-07-04 12:32:47.000 185 33801.09 150.61 17079.47 88888.00 2017-07-04 12:32:48.000 185 33801.10 150.62 17079.45 88888.00 2017-07-04 12:32:49.000 185 33801.11 150.64 17079.45 88888.00 2017-07-04 12:32:50.000 185 33801.05 150.60 17079.46 37871.62 2017-07-04 12:32:51.000 185 33801.02 150.60 17079.51 88888.00 2017-07-04 12:32:52.000 185 33800.99 150.58 17079.47 88888.00 2017-07-04 12:32:53.000 185 33801.01 150.58 17079.44 88888.00 2017-07-04 12:32:54.000 185 33801.04 150.59 17079.42 88888.00 2017-07-04 12:32:55.000 185 33801.01 150.61 17079.45 37871.57 2017-07-04 12:32:56.000 185 33801.04 150.54 17079.44 88888.00 2017-07-04 12:32:57.000 185 33801.05 150.54 17079.43 88888.00 2017-07-04 12:32:58.000 185 33801.08 150.60 17079.43 88888.00 2017-07-04 12:32:59.000 185 33801.08 150.62 17079.43 88888.00 2017-07-04 12:33:00.000 185 33801.07 150.60 17079.45 37871.71 2017-07-04 12:33:01.000 185 33801.04 150.62 17079.44 88888.00 2017-07-04 12:33:02.000 185 33801.02 150.62 17079.43 88888.00 2017-07-04 12:33:03.000 185 33801.01 150.61 17079.44 88888.00 2017-07-04 12:33:04.000 185 33801.07 150.56 17079.44 88888.00 2017-07-04 12:33:05.000 185 33801.07 150.55 17079.44 37871.60 2017-07-04 12:33:06.000 185 33801.08 150.55 17079.46 88888.00 2017-07-04 12:33:07.000 185 33801.06 150.57 17079.46 88888.00 2017-07-04 12:33:08.000 185 33801.03 150.60 17079.44 88888.00 2017-07-04 12:33:09.000 185 33801.02 150.59 17079.41 88888.00 2017-07-04 12:33:10.000 185 33801.02 150.56 17079.39 37871.67 2017-07-04 12:33:11.000 185 33801.08 150.58 17079.46 88888.00 2017-07-04 12:33:12.000 185 33801.08 150.53 17079.46 88888.00 2017-07-04 12:33:13.000 185 33801.15 150.51 17079.47 88888.00 2017-07-04 12:33:14.000 185 33801.13 150.54 17079.45 88888.00 2017-07-04 12:33:15.000 185 33801.13 150.52 17079.46 37871.74 2017-07-04 12:33:16.000 185 33801.09 150.52 17079.45 88888.00 2017-07-04 12:33:17.000 185 33801.10 150.57 17079.48 88888.00 2017-07-04 12:33:18.000 185 33801.12 150.61 17079.47 88888.00 2017-07-04 12:33:19.000 185 33801.11 150.60 17079.44 88888.00 2017-07-04 12:33:20.000 185 33801.11 150.61 17079.45 37871.74 2017-07-04 12:33:21.000 185 33801.10 150.56 17079.45 88888.00 2017-07-04 12:33:22.000 185 33801.12 150.54 17079.45 88888.00 2017-07-04 12:33:23.000 185 33801.12 150.56 17079.44 88888.00 2017-07-04 12:33:24.000 185 33801.19 150.55 17079.46 88888.00 2017-07-04 12:33:25.000 185 33801.19 150.53 17079.46 37871.70 2017-07-04 12:33:26.000 185 33801.15 150.56 17079.47 88888.00 2017-07-04 12:33:27.000 185 33801.13 150.53 17079.49 88888.00 2017-07-04 12:33:28.000 185 33801.10 150.58 17079.49 88888.00 2017-07-04 12:33:29.000 185 33801.10 150.57 17079.49 88888.00 2017-07-04 12:33:30.000 185 33801.09 150.54 17079.45 37871.72 2017-07-04 12:33:31.000 185 33801.10 150.56 17079.43 88888.00 2017-07-04 12:33:32.000 185 33801.12 150.57 17079.47 88888.00 2017-07-04 12:33:33.000 185 33801.14 150.56 17079.50 88888.00 2017-07-04 12:33:34.000 185 33801.15 150.56 17079.52 88888.00 2017-07-04 12:33:35.000 185 33801.13 150.52 17079.48 37871.83 2017-07-04 12:33:36.000 185 33801.13 150.55 17079.47 88888.00 2017-07-04 12:33:37.000 185 33801.15 150.59 17079.45 88888.00 2017-07-04 12:33:38.000 185 33801.12 150.57 17079.50 88888.00 2017-07-04 12:33:39.000 185 33801.13 150.58 17079.46 88888.00 2017-07-04 12:33:40.000 185 33801.16 150.56 17079.47 37871.81 2017-07-04 12:33:41.000 185 33801.20 150.58 17079.49 88888.00 2017-07-04 12:33:42.000 185 33801.21 150.61 17079.52 88888.00 2017-07-04 12:33:43.000 185 33801.18 150.56 17079.49 88888.00 2017-07-04 12:33:44.000 185 33801.16 150.54 17079.49 88888.00 2017-07-04 12:33:45.000 185 33801.15 150.56 17079.49 37871.84 2017-07-04 12:33:46.000 185 33801.18 150.57 17079.55 88888.00 2017-07-04 12:33:47.000 185 33801.22 150.58 17079.59 88888.00 2017-07-04 12:33:48.000 185 33801.20 150.56 17079.57 88888.00 2017-07-04 12:33:49.000 185 33801.19 150.56 17079.58 88888.00 2017-07-04 12:33:50.000 185 33801.17 150.56 17079.58 37871.75 2017-07-04 12:33:51.000 185 33801.17 150.58 17079.61 88888.00 2017-07-04 12:33:52.000 185 33801.19 150.58 17079.62 88888.00 2017-07-04 12:33:53.000 185 33801.19 150.56 17079.59 88888.00 2017-07-04 12:33:54.000 185 33801.21 150.57 17079.58 88888.00 2017-07-04 12:33:55.000 185 33801.22 150.56 17079.59 37871.89 2017-07-04 12:33:56.000 185 33801.23 150.54 17079.60 88888.00 2017-07-04 12:33:57.000 185 33801.24 150.54 17079.63 88888.00 2017-07-04 12:33:58.000 185 33801.26 150.57 17079.60 88888.00 2017-07-04 12:33:59.000 185 33801.22 150.61 17079.60 88888.00 2017-07-04 12:34:00.000 185 33801.25 150.62 17079.63 37871.93 2017-07-04 12:34:01.000 185 33801.23 150.60 17079.58 88888.00 2017-07-04 12:34:02.000 185 33801.22 150.57 17079.58 88888.00 2017-07-04 12:34:03.000 185 33801.21 150.55 17079.58 88888.00 2017-07-04 12:34:04.000 185 33801.21 150.54 17079.60 88888.00 2017-07-04 12:34:05.000 185 33801.21 150.57 17079.62 37871.84 2017-07-04 12:34:06.000 185 33801.24 150.59 17079.58 88888.00 2017-07-04 12:34:07.000 185 33801.29 150.59 17079.53 88888.00 2017-07-04 12:34:08.000 185 33801.23 150.60 17079.54 88888.00 2017-07-04 12:34:09.000 185 33801.22 150.61 17079.56 88888.00 2017-07-04 12:34:10.000 185 33801.24 150.64 17079.56 37871.88 2017-07-04 12:34:11.000 185 33801.23 150.65 17079.53 88888.00 2017-07-04 12:34:12.000 185 33801.23 150.66 17079.58 88888.00 2017-07-04 12:34:13.000 185 33801.26 150.58 17079.58 88888.00 2017-07-04 12:34:14.000 185 33801.23 150.58 17079.57 88888.00 2017-07-04 12:34:15.000 185 33801.24 150.53 17079.57 37871.88 2017-07-04 12:34:16.000 185 33801.25 150.57 17079.52 88888.00 2017-07-04 12:34:17.000 185 33801.23 150.57 17079.53 88888.00 2017-07-04 12:34:18.000 185 33801.22 150.58 17079.53 88888.00 2017-07-04 12:34:19.000 185 33801.19 150.63 17079.54 88888.00 2017-07-04 12:34:20.000 185 33801.18 150.61 17079.55 37871.95 2017-07-04 12:34:21.000 185 33801.18 150.57 17079.54 88888.00 2017-07-04 12:34:22.000 185 33801.20 150.57 17079.54 88888.00 2017-07-04 12:34:23.000 185 33801.20 150.56 17079.57 88888.00 2017-07-04 12:34:24.000 185 33801.23 150.55 17079.59 88888.00 2017-07-04 12:34:25.000 185 33801.20 150.57 17079.61 37871.91 2017-07-04 12:34:26.000 185 33801.19 150.59 17079.63 88888.00 2017-07-04 12:34:27.000 185 33801.20 150.57 17079.62 88888.00 2017-07-04 12:34:28.000 185 33801.23 150.59 17079.61 88888.00 2017-07-04 12:34:29.000 185 33801.23 150.57 17079.59 88888.00 2017-07-04 12:34:30.000 185 33801.27 150.50 17079.63 37871.93 2017-07-04 12:34:31.000 185 33801.24 150.48 17079.65 88888.00 2017-07-04 12:34:32.000 185 33801.17 150.45 17079.65 88888.00 2017-07-04 12:34:33.000 185 33801.22 150.48 17079.65 88888.00 2017-07-04 12:34:34.000 185 33801.19 150.49 17079.63 88888.00 2017-07-04 12:34:35.000 185 33801.22 150.52 17079.62 37871.84 2017-07-04 12:34:36.000 185 33801.20 150.55 17079.58 88888.00 2017-07-04 12:34:37.000 185 33801.20 150.50 17079.57 88888.00 2017-07-04 12:34:38.000 185 33801.21 150.46 17079.56 88888.00 2017-07-04 12:34:39.000 185 33801.23 150.47 17079.61 88888.00 2017-07-04 12:34:40.000 185 33801.22 150.52 17079.62 37871.91 2017-07-04 12:34:41.000 185 33801.20 150.54 17079.65 88888.00 2017-07-04 12:34:42.000 185 33801.22 150.50 17079.68 88888.00 2017-07-04 12:34:43.000 185 33801.25 150.53 17079.70 88888.00 2017-07-04 12:34:44.000 185 33801.24 150.52 17079.69 88888.00 2017-07-04 12:34:45.000 185 33801.21 150.48 17079.66 37871.88 2017-07-04 12:34:46.000 185 33801.23 150.47 17079.68 88888.00 2017-07-04 12:34:47.000 185 33801.25 150.48 17079.68 88888.00 2017-07-04 12:34:48.000 185 33801.29 150.50 17079.69 88888.00 2017-07-04 12:34:49.000 185 33801.25 150.48 17079.67 88888.00 2017-07-04 12:34:50.000 185 33801.27 150.47 17079.68 37871.88 2017-07-04 12:34:51.000 185 33801.30 150.40 17079.69 88888.00 2017-07-04 12:34:52.000 185 33801.28 150.42 17079.69 88888.00 2017-07-04 12:34:53.000 185 33801.26 150.42 17079.66 88888.00 2017-07-04 12:34:54.000 185 33801.27 150.41 17079.67 88888.00 2017-07-04 12:34:55.000 185 33801.31 150.42 17079.67 37871.91 2017-07-04 12:34:56.000 185 33801.31 150.43 17079.70 88888.00 2017-07-04 12:34:57.000 185 33801.28 150.44 17079.72 88888.00 2017-07-04 12:34:58.000 185 33801.27 150.45 17079.70 88888.00 2017-07-04 12:34:59.000 185 33801.30 150.47 17079.72 88888.00 2017-07-04 12:35:00.000 185 33801.32 150.50 17079.67 37871.99 2017-07-04 12:35:01.000 185 33801.33 150.49 17079.62 88888.00 2017-07-04 12:35:02.000 185 33801.31 150.49 17079.68 88888.00 2017-07-04 12:35:03.000 185 33801.34 150.48 17079.67 88888.00 2017-07-04 12:35:04.000 185 33801.33 150.44 17079.67 88888.00 2017-07-04 12:35:05.000 185 33801.31 150.42 17079.70 37872.00 2017-07-04 12:35:06.000 185 33801.32 150.44 17079.66 88888.00 2017-07-04 12:35:07.000 185 33801.33 150.45 17079.64 88888.00 2017-07-04 12:35:08.000 185 33801.35 150.46 17079.68 88888.00 2017-07-04 12:35:09.000 185 33801.34 150.48 17079.71 88888.00 2017-07-04 12:35:10.000 185 33801.33 150.52 17079.72 37871.92 2017-07-04 12:35:11.000 185 33801.35 150.53 17079.68 88888.00 2017-07-04 12:35:12.000 185 33801.34 150.54 17079.67 88888.00 2017-07-04 12:35:13.000 185 33801.32 150.52 17079.69 88888.00 2017-07-04 12:35:14.000 185 33801.31 150.54 17079.70 88888.00 2017-07-04 12:35:15.000 185 33801.33 150.57 17079.71 37871.85 2017-07-04 12:35:16.000 185 33801.32 150.55 17079.72 88888.00 2017-07-04 12:35:17.000 185 33801.33 150.54 17079.73 88888.00 2017-07-04 12:35:18.000 185 33801.36 150.53 17079.73 88888.00 2017-07-04 12:35:19.000 185 33801.30 150.51 17079.70 88888.00 2017-07-04 12:35:20.000 185 33801.36 150.51 17079.71 37871.93 2017-07-04 12:35:21.000 185 33801.36 150.50 17079.72 88888.00 2017-07-04 12:35:22.000 185 33801.35 150.53 17079.74 88888.00 2017-07-04 12:35:23.000 185 33801.34 150.53 17079.77 88888.00 2017-07-04 12:35:24.000 185 33801.37 150.50 17079.80 88888.00 2017-07-04 12:35:25.000 185 33801.32 150.51 17079.74 37871.92 2017-07-04 12:35:26.000 185 33801.32 150.51 17079.77 88888.00 2017-07-04 12:35:27.000 185 33801.32 150.51 17079.77 88888.00 2017-07-04 12:35:28.000 185 33801.35 150.49 17079.77 88888.00 2017-07-04 12:35:29.000 185 33801.36 150.48 17079.72 88888.00 2017-07-04 12:35:30.000 185 33801.39 150.48 17079.74 37872.09 2017-07-04 12:35:31.000 185 33801.41 150.51 17079.75 88888.00 2017-07-04 12:35:32.000 185 33801.40 150.51 17079.75 88888.00 2017-07-04 12:35:33.000 185 33801.41 150.50 17079.72 88888.00 2017-07-04 12:35:34.000 185 33801.42 150.53 17079.73 88888.00 2017-07-04 12:35:35.000 185 33801.44 150.52 17079.71 37871.95 2017-07-04 12:35:36.000 185 33801.42 150.49 17079.65 88888.00 2017-07-04 12:35:37.000 185 33801.38 150.47 17079.69 88888.00 2017-07-04 12:35:38.000 185 33801.37 150.52 17079.69 88888.00 2017-07-04 12:35:39.000 185 33801.34 150.51 17079.66 88888.00 2017-07-04 12:35:40.000 185 33801.40 150.53 17079.65 37871.94 2017-07-04 12:35:41.000 185 33801.43 150.50 17079.67 88888.00 2017-07-04 12:35:42.000 185 33801.40 150.54 17079.64 88888.00 2017-07-04 12:35:43.000 185 33801.37 150.58 17079.64 88888.00 2017-07-04 12:35:44.000 185 33801.41 150.58 17079.67 88888.00 2017-07-04 12:35:45.000 185 33801.42 150.54 17079.67 37871.99 2017-07-04 12:35:46.000 185 33801.43 150.54 17079.66 88888.00 2017-07-04 12:35:47.000 185 33801.41 150.53 17079.62 88888.00 2017-07-04 12:35:48.000 185 33801.37 150.54 17079.61 88888.00 2017-07-04 12:35:49.000 185 33801.39 150.55 17079.65 88888.00 2017-07-04 12:35:50.000 185 33801.39 150.53 17079.67 37872.09 2017-07-04 12:35:51.000 185 33801.37 150.51 17079.67 88888.00 2017-07-04 12:35:52.000 185 33801.37 150.53 17079.66 88888.00 2017-07-04 12:35:53.000 185 33801.38 150.54 17079.66 88888.00 2017-07-04 12:35:54.000 185 33801.39 150.55 17079.66 88888.00 2017-07-04 12:35:55.000 185 33801.38 150.53 17079.71 37872.01 2017-07-04 12:35:56.000 185 33801.38 150.50 17079.71 88888.00 2017-07-04 12:35:57.000 185 33801.41 150.49 17079.72 88888.00 2017-07-04 12:35:58.000 185 33801.44 150.46 17079.72 88888.00 2017-07-04 12:35:59.000 185 33801.41 150.48 17079.72 88888.00 2017-07-04 12:36:00.000 185 33801.43 150.49 17079.70 37872.06 2017-07-04 12:36:01.000 185 33801.42 150.47 17079.70 88888.00 2017-07-04 12:36:02.000 185 33801.41 150.50 17079.71 88888.00 2017-07-04 12:36:03.000 185 33801.41 150.50 17079.74 88888.00 2017-07-04 12:36:04.000 185 33801.43 150.49 17079.71 88888.00 2017-07-04 12:36:05.000 185 33801.44 150.51 17079.67 37872.11 2017-07-04 12:36:06.000 185 33801.44 150.53 17079.66 88888.00 2017-07-04 12:36:07.000 185 33801.40 150.51 17079.66 88888.00 2017-07-04 12:36:08.000 185 33801.44 150.48 17079.67 88888.00 2017-07-04 12:36:09.000 185 33801.44 150.48 17079.68 88888.00 2017-07-04 12:36:10.000 185 33801.47 150.49 17079.64 37872.10 2017-07-04 12:36:11.000 185 33801.42 150.47 17079.65 88888.00 2017-07-04 12:36:12.000 185 33801.38 150.48 17079.68 88888.00 2017-07-04 12:36:13.000 185 33801.41 150.48 17079.70 88888.00 2017-07-04 12:36:14.000 185 33801.42 150.48 17079.70 88888.00 2017-07-04 12:36:15.000 185 33801.40 150.48 17079.67 37872.15 2017-07-04 12:36:16.000 185 33801.42 150.54 17079.70 88888.00 2017-07-04 12:36:17.000 185 33801.39 150.50 17079.69 88888.00 2017-07-04 12:36:18.000 185 33801.39 150.47 17079.71 88888.00 2017-07-04 12:36:19.000 185 33801.39 150.51 17079.70 88888.00 2017-07-04 12:36:20.000 185 33801.42 150.51 17079.69 37872.04 2017-07-04 12:36:21.000 185 33801.44 150.52 17079.70 88888.00 2017-07-04 12:36:22.000 185 33801.40 150.54 17079.71 88888.00 2017-07-04 12:36:23.000 185 33801.36 150.53 17079.72 88888.00 2017-07-04 12:36:24.000 185 33801.36 150.52 17079.74 88888.00 2017-07-04 12:36:25.000 185 33801.35 150.54 17079.73 37872.06 2017-07-04 12:36:26.000 185 33801.39 150.57 17079.71 88888.00 2017-07-04 12:36:27.000 185 33801.36 150.58 17079.73 88888.00 2017-07-04 12:36:28.000 185 33801.38 150.57 17079.76 88888.00 2017-07-04 12:36:29.000 185 33801.38 150.53 17079.74 88888.00 2017-07-04 12:36:30.000 185 33801.38 150.53 17079.72 37871.96 2017-07-04 12:36:31.000 185 33801.39 150.52 17079.70 88888.00 2017-07-04 12:36:32.000 185 33801.35 150.53 17079.75 88888.00 2017-07-04 12:36:33.000 185 33801.32 150.53 17079.77 88888.00 2017-07-04 12:36:34.000 185 33801.33 150.51 17079.74 88888.00 2017-07-04 12:36:35.000 185 33801.33 150.55 17079.76 37872.08 2017-07-04 12:36:36.000 185 33801.37 150.57 17079.77 88888.00 2017-07-04 12:36:37.000 185 33801.36 150.58 17079.79 88888.00 2017-07-04 12:36:38.000 185 33801.36 150.57 17079.82 88888.00 2017-07-04 12:36:39.000 185 33801.34 150.53 17079.78 88888.00 2017-07-04 12:36:40.000 185 33801.36 150.55 17079.76 37872.10 2017-07-04 12:36:41.000 185 33801.38 150.54 17079.77 88888.00 2017-07-04 12:36:42.000 185 33801.41 150.56 17079.77 88888.00 2017-07-04 12:36:43.000 185 33801.41 150.54 17079.74 88888.00 2017-07-04 12:36:44.000 185 33801.43 150.50 17079.72 88888.00 2017-07-04 12:36:45.000 185 33801.44 150.51 17079.70 37872.12 2017-07-04 12:36:46.000 185 33801.41 150.53 17079.69 88888.00 2017-07-04 12:36:47.000 185 33801.37 150.54 17079.73 88888.00 2017-07-04 12:36:48.000 185 33801.40 150.55 17079.73 88888.00 2017-07-04 12:36:49.000 185 33801.42 150.53 17079.72 88888.00 2017-07-04 12:36:50.000 185 33801.40 150.51 17079.77 37872.08 2017-07-04 12:36:51.000 185 33801.38 150.48 17079.76 88888.00 2017-07-04 12:36:52.000 185 33801.39 150.44 17079.75 88888.00 2017-07-04 12:36:53.000 185 33801.39 150.46 17079.75 88888.00 2017-07-04 12:36:54.000 185 33801.40 150.48 17079.72 88888.00 2017-07-04 12:36:55.000 185 33801.38 150.48 17079.72 37872.10 2017-07-04 12:36:56.000 185 33801.37 150.47 17079.71 88888.00 2017-07-04 12:36:57.000 185 33801.35 150.45 17079.74 88888.00 2017-07-04 12:36:58.000 185 33801.34 150.42 17079.74 88888.00 2017-07-04 12:36:59.000 185 33801.36 150.46 17079.73 88888.00 2017-07-04 12:37:00.000 185 33801.42 150.49 17079.74 37872.06 2017-07-04 12:37:01.000 185 33801.39 150.51 17079.77 88888.00 2017-07-04 12:37:02.000 185 33801.39 150.52 17079.78 88888.00 2017-07-04 12:37:03.000 185 33801.40 150.48 17079.81 88888.00 2017-07-04 12:37:04.000 185 33801.39 150.52 17079.81 88888.00 2017-07-04 12:37:05.000 185 33801.45 150.54 17079.82 37872.16 2017-07-04 12:37:06.000 185 33801.41 150.52 17079.81 88888.00 2017-07-04 12:37:07.000 185 33801.39 150.49 17079.84 88888.00 2017-07-04 12:37:08.000 185 33801.43 150.50 17079.79 88888.00 2017-07-04 12:37:09.000 185 33801.45 150.52 17079.78 88888.00 2017-07-04 12:37:10.000 185 33801.47 150.56 17079.82 37872.16 2017-07-04 12:37:11.000 185 33801.44 150.54 17079.83 88888.00 2017-07-04 12:37:12.000 185 33801.44 150.53 17079.83 88888.00 2017-07-04 12:37:13.000 185 33801.43 150.48 17079.85 88888.00 2017-07-04 12:37:14.000 185 33801.45 150.48 17079.80 88888.00 2017-07-04 12:37:15.000 185 33801.43 150.46 17079.80 37872.20 2017-07-04 12:37:16.000 185 33801.45 150.48 17079.83 88888.00 2017-07-04 12:37:17.000 185 33801.45 150.50 17079.80 88888.00 2017-07-04 12:37:18.000 185 33801.48 150.46 17079.82 88888.00 2017-07-04 12:37:19.000 185 33801.44 150.46 17079.83 88888.00 2017-07-04 12:37:20.000 185 33801.44 150.51 17079.82 37872.20 2017-07-04 12:37:21.000 185 33801.42 150.49 17079.81 88888.00 2017-07-04 12:37:22.000 185 33801.44 150.48 17079.80 88888.00 2017-07-04 12:37:23.000 185 33801.45 150.53 17079.81 88888.00 2017-07-04 12:37:24.000 185 33801.48 150.56 17079.81 88888.00 2017-07-04 12:37:25.000 185 33801.48 150.55 17079.81 37872.25 2017-07-04 12:37:26.000 185 33801.47 150.53 17079.80 88888.00 2017-07-04 12:37:27.000 185 33801.49 150.52 17079.78 88888.00 2017-07-04 12:37:28.000 185 33801.49 150.52 17079.82 88888.00 2017-07-04 12:37:29.000 185 33801.48 150.55 17079.87 88888.00 2017-07-04 12:37:30.000 185 33801.52 150.54 17079.85 37872.09 2017-07-04 12:37:31.000 185 33801.48 150.50 17079.85 88888.00 2017-07-04 12:37:32.000 185 33801.48 150.52 17079.83 88888.00 2017-07-04 12:37:33.000 185 33801.48 150.48 17079.83 88888.00 2017-07-04 12:37:34.000 185 33801.48 150.49 17079.78 88888.00 2017-07-04 12:37:35.000 185 33801.45 150.46 17079.79 37872.19 2017-07-04 12:37:36.000 185 33801.49 150.49 17079.81 88888.00 2017-07-04 12:37:37.000 185 33801.51 150.51 17079.85 88888.00 2017-07-04 12:37:38.000 185 33801.51 150.52 17079.86 88888.00 2017-07-04 12:37:39.000 185 33801.54 150.51 17079.85 88888.00 2017-07-04 12:37:40.000 185 33801.54 150.50 17079.88 37872.24 2017-07-04 12:37:41.000 185 33801.57 150.48 17079.91 88888.00 2017-07-04 12:37:42.000 185 33801.56 150.51 17079.87 88888.00 2017-07-04 12:37:43.000 185 33801.54 150.49 17079.84 88888.00 2017-07-04 12:37:44.000 185 33801.55 150.46 17079.79 88888.00 2017-07-04 12:37:45.000 185 33801.51 150.49 17079.79 37872.15 2017-07-04 12:37:46.000 185 33801.52 150.53 17079.83 88888.00 2017-07-04 12:37:47.000 185 33801.50 150.51 17079.80 88888.00 2017-07-04 12:37:48.000 185 33801.47 150.54 17079.80 88888.00 2017-07-04 12:37:49.000 185 33801.50 150.54 17079.82 88888.00 2017-07-04 12:37:50.000 185 33801.52 150.52 17079.80 37872.21 2017-07-04 12:37:51.000 185 33801.51 150.53 17079.81 88888.00 2017-07-04 12:37:52.000 185 33801.49 150.53 17079.81 88888.00 2017-07-04 12:37:53.000 185 33801.49 150.53 17079.80 88888.00 2017-07-04 12:37:54.000 185 33801.50 150.54 17079.82 88888.00 2017-07-04 12:37:55.000 185 33801.51 150.55 17079.84 37872.15 2017-07-04 12:37:56.000 185 33801.54 150.54 17079.85 88888.00 2017-07-04 12:37:57.000 185 33801.53 150.51 17079.86 88888.00 2017-07-04 12:37:58.000 185 33801.51 150.49 17079.86 88888.00 2017-07-04 12:37:59.000 185 33801.53 150.45 17079.88 88888.00 2017-07-04 12:38:00.000 185 33801.54 150.46 17079.90 37872.31 2017-07-04 12:38:01.000 185 33801.55 150.45 17079.88 88888.00 2017-07-04 12:38:02.000 185 33801.52 150.46 17079.86 88888.00 2017-07-04 12:38:03.000 185 33801.51 150.45 17079.87 88888.00 2017-07-04 12:38:04.000 185 33801.52 150.45 17079.88 88888.00 2017-07-04 12:38:05.000 185 33801.53 150.43 17079.85 37872.17 2017-07-04 12:38:06.000 185 33801.54 150.39 17079.86 88888.00 2017-07-04 12:38:07.000 185 33801.54 150.42 17079.90 88888.00 2017-07-04 12:38:08.000 185 33801.52 150.49 17079.92 88888.00 2017-07-04 12:38:09.000 185 33801.50 150.45 17079.89 88888.00 2017-07-04 12:38:10.000 185 33801.51 150.43 17079.89 37872.27 2017-07-04 12:38:11.000 185 33801.51 150.48 17079.89 88888.00 2017-07-04 12:38:12.000 185 33801.49 150.45 17079.89 88888.00 2017-07-04 12:38:13.000 185 33801.47 150.43 17079.90 88888.00 2017-07-04 12:38:14.000 185 33801.50 150.41 17079.87 88888.00 2017-07-04 12:38:15.000 185 33801.46 150.44 17079.88 37872.11 2017-07-04 12:38:16.000 185 33801.47 150.43 17079.87 88888.00 2017-07-04 12:38:17.000 185 33801.46 150.44 17079.86 88888.00 2017-07-04 12:38:18.000 185 33801.47 150.49 17079.85 88888.00 2017-07-04 12:38:19.000 185 33801.45 150.48 17079.86 88888.00 2017-07-04 12:38:20.000 185 33801.42 150.45 17079.86 37872.25 2017-07-04 12:38:21.000 185 33801.43 150.46 17079.82 88888.00 2017-07-04 12:38:22.000 185 33801.44 150.50 17079.85 88888.00 2017-07-04 12:38:23.000 185 33801.43 150.54 17079.88 88888.00 2017-07-04 12:38:24.000 185 33801.42 150.52 17079.89 88888.00 2017-07-04 12:38:25.000 185 33801.45 150.52 17079.93 37872.19 2017-07-04 12:38:26.000 185 33801.45 150.50 17079.97 88888.00 2017-07-04 12:38:27.000 185 33801.46 150.50 17079.96 88888.00 2017-07-04 12:38:28.000 185 33801.49 150.49 17079.89 88888.00 2017-07-04 12:38:29.000 185 33801.46 150.51 17079.90 88888.00 2017-07-04 12:38:30.000 185 33801.43 150.51 17079.89 37872.24 2017-07-04 12:38:31.000 185 33801.47 150.53 17079.90 88888.00 2017-07-04 12:38:32.000 185 33801.47 150.51 17079.86 88888.00 2017-07-04 12:38:33.000 185 33801.47 150.51 17079.89 88888.00 2017-07-04 12:38:34.000 185 33801.48 150.48 17079.88 88888.00 2017-07-04 12:38:35.000 185 33801.52 150.44 17079.90 37872.12 2017-07-04 12:38:36.000 185 33801.53 150.48 17079.86 88888.00 2017-07-04 12:38:37.000 185 33801.50 150.51 17079.86 88888.00 2017-07-04 12:38:38.000 185 33801.49 150.54 17079.87 88888.00 2017-07-04 12:38:39.000 185 33801.48 150.53 17079.91 88888.00 2017-07-04 12:38:40.000 185 33801.46 150.53 17079.93 37872.27 2017-07-04 12:38:41.000 185 33801.49 150.53 17079.92 88888.00 2017-07-04 12:38:42.000 185 33801.50 150.55 17079.92 88888.00 2017-07-04 12:38:43.000 185 33801.49 150.52 17079.90 88888.00 2017-07-04 12:38:44.000 185 33801.50 150.55 17079.89 88888.00 2017-07-04 12:38:45.000 185 33801.54 150.54 17079.91 37872.15 2017-07-04 12:38:46.000 185 33801.54 150.58 17079.92 88888.00 2017-07-04 12:38:47.000 185 33801.54 150.60 17079.92 88888.00 2017-07-04 12:38:48.000 185 33801.53 150.57 17079.89 88888.00 2017-07-04 12:38:49.000 185 33801.55 150.57 17079.89 88888.00 2017-07-04 12:38:50.000 185 33801.54 150.56 17079.89 37872.19 2017-07-04 12:38:51.000 185 33801.55 150.57 17079.84 88888.00 2017-07-04 12:38:52.000 185 33801.51 150.54 17079.83 88888.00 2017-07-04 12:38:53.000 185 33801.47 150.52 17079.84 88888.00 2017-07-04 12:38:54.000 185 33801.45 150.52 17079.84 88888.00 2017-07-04 12:38:55.000 185 33801.47 150.52 17079.83 37872.28 2017-07-04 12:38:56.000 185 33801.48 150.52 17079.85 88888.00 2017-07-04 12:38:57.000 185 33801.48 150.51 17079.88 88888.00 2017-07-04 12:38:58.000 185 33801.54 150.52 17079.89 88888.00 2017-07-04 12:38:59.000 185 33801.58 150.48 17079.88 88888.00 2017-07-04 12:39:00.000 185 33801.56 150.47 17079.93 37872.28 2017-07-04 12:39:01.000 185 33801.54 150.50 17079.96 88888.00 2017-07-04 12:39:02.000 185 33801.48 150.51 17079.88 88888.00 2017-07-04 12:39:03.000 185 33801.49 150.50 17079.87 88888.00 2017-07-04 12:39:04.000 185 33801.58 150.48 17079.84 88888.00 2017-07-04 12:39:05.000 185 33801.63 150.48 17079.83 37872.25 2017-07-04 12:39:06.000 185 33801.59 150.47 17079.89 88888.00 2017-07-04 12:39:07.000 185 33801.53 150.50 17079.84 88888.00 2017-07-04 12:39:08.000 185 33801.57 150.49 17079.89 88888.00 2017-07-04 12:39:09.000 185 33801.58 150.48 17079.84 88888.00 2017-07-04 12:39:10.000 185 33801.59 150.47 17079.83 37872.34 2017-07-04 12:39:11.000 185 33801.56 150.46 17079.86 88888.00 2017-07-04 12:39:12.000 185 33801.55 150.43 17079.89 88888.00 2017-07-04 12:39:13.000 185 33801.55 150.43 17079.87 88888.00 2017-07-04 12:39:14.000 185 33801.53 150.40 17079.86 88888.00 2017-07-04 12:39:15.000 185 33801.54 150.39 17079.88 37872.20 2017-07-04 12:39:16.000 185 33801.55 150.39 17079.89 88888.00 2017-07-04 12:39:17.000 185 33801.58 150.42 17079.92 88888.00 2017-07-04 12:39:18.000 185 33801.59 150.48 17079.90 88888.00 2017-07-04 12:39:19.000 185 33801.60 150.48 17079.88 88888.00 2017-07-04 12:39:20.000 185 33801.63 150.51 17079.88 37872.33 2017-07-04 12:39:21.000 185 33801.58 150.56 17079.89 88888.00 2017-07-04 12:39:22.000 185 33801.59 150.59 17079.86 88888.00 2017-07-04 12:39:23.000 185 33801.62 150.56 17079.82 88888.00 2017-07-04 12:39:24.000 185 33801.63 150.54 17079.89 88888.00 2017-07-04 12:39:25.000 185 33801.61 150.56 17079.91 37872.44 2017-07-04 12:39:26.000 185 33801.59 150.53 17079.85 88888.00 2017-07-04 12:39:27.000 185 33801.57 150.50 17079.86 88888.00 2017-07-04 12:39:28.000 185 33801.57 150.52 17079.88 88888.00 2017-07-04 12:39:29.000 185 33801.57 150.49 17079.88 88888.00 2017-07-04 12:39:30.000 185 33801.61 150.52 17079.86 37872.31 2017-07-04 12:39:31.000 185 33801.63 150.54 17079.81 88888.00 2017-07-04 12:39:32.000 185 33801.64 150.55 17079.80 88888.00 2017-07-04 12:39:33.000 185 33801.67 150.57 17079.79 88888.00 2017-07-04 12:39:34.000 185 33801.67 150.57 17079.81 88888.00 2017-07-04 12:39:35.000 185 33801.67 150.56 17079.87 37872.43 2017-07-04 12:39:36.000 185 33801.69 150.54 17079.89 88888.00 2017-07-04 12:39:37.000 185 33801.67 150.52 17079.84 88888.00 2017-07-04 12:39:38.000 185 33801.64 150.57 17079.84 88888.00 2017-07-04 12:39:39.000 185 33801.68 150.59 17079.87 88888.00 2017-07-04 12:39:40.000 185 33801.65 150.55 17079.89 37872.38 2017-07-04 12:39:41.000 185 33801.65 150.51 17079.85 88888.00 2017-07-04 12:39:42.000 185 33801.71 150.51 17079.86 88888.00 2017-07-04 12:39:43.000 185 33801.74 150.54 17079.88 88888.00 2017-07-04 12:39:44.000 185 33801.69 150.55 17079.93 88888.00 2017-07-04 12:39:45.000 185 33801.68 150.55 17079.94 37872.40 2017-07-04 12:39:46.000 185 33801.68 150.55 17079.92 88888.00 2017-07-04 12:39:47.000 185 33801.69 150.61 17079.92 88888.00 2017-07-04 12:39:48.000 185 33801.76 150.59 17079.92 88888.00 2017-07-04 12:39:49.000 185 33801.74 150.58 17079.90 88888.00 2017-07-04 12:39:50.000 185 33801.73 150.55 17079.89 37872.35 2017-07-04 12:39:51.000 185 33801.71 150.57 17079.89 88888.00 2017-07-04 12:39:52.000 185 33801.70 150.59 17079.93 88888.00 2017-07-04 12:39:53.000 185 33801.74 150.57 17079.90 88888.00 2017-07-04 12:39:54.000 185 33801.74 150.58 17079.90 88888.00 2017-07-04 12:39:55.000 185 33801.74 150.54 17079.91 37872.31 2017-07-04 12:39:56.000 185 33801.71 150.52 17079.91 88888.00 2017-07-04 12:39:57.000 185 33801.70 150.53 17079.88 88888.00 2017-07-04 12:39:58.000 185 33801.74 150.53 17079.90 88888.00 2017-07-04 12:39:59.000 185 33801.72 150.54 17079.88 88888.00 2017-07-04 12:40:00.000 185 33801.72 150.56 17079.85 37872.45 2017-07-04 12:40:01.000 185 33801.73 150.57 17079.85 88888.00 2017-07-04 12:40:02.000 185 33801.69 150.53 17079.87 88888.00 2017-07-04 12:40:03.000 185 33801.68 150.52 17079.92 88888.00 2017-07-04 12:40:04.000 185 33801.66 150.48 17079.91 88888.00 2017-07-04 12:40:05.000 185 33801.66 150.47 17079.87 37872.39 2017-07-04 12:40:06.000 185 33801.64 150.49 17079.87 88888.00 2017-07-04 12:40:07.000 185 33801.63 150.47 17079.87 88888.00 2017-07-04 12:40:08.000 185 33801.62 150.46 17079.89 88888.00 2017-07-04 12:40:09.000 185 33801.60 150.47 17079.87 88888.00 2017-07-04 12:40:10.000 185 33801.58 150.48 17079.89 37872.34 2017-07-04 12:40:11.000 185 33801.56 150.45 17079.92 88888.00 2017-07-04 12:40:12.000 185 33801.57 150.51 17079.89 88888.00 2017-07-04 12:40:13.000 185 33801.59 150.57 17079.88 88888.00 2017-07-04 12:40:14.000 185 33801.60 150.58 17079.86 88888.00 2017-07-04 12:40:15.000 185 33801.62 150.55 17079.87 37872.40 2017-07-04 12:40:16.000 185 33801.65 150.55 17079.86 88888.00 2017-07-04 12:40:17.000 185 33801.68 150.56 17079.87 88888.00 2017-07-04 12:40:18.000 185 33801.67 150.53 17079.88 88888.00 2017-07-04 12:40:19.000 185 33801.65 150.49 17079.88 88888.00 2017-07-04 12:40:20.000 185 33801.67 150.51 17079.87 37872.44 2017-07-04 12:40:21.000 185 33801.73 150.53 17079.91 88888.00 2017-07-04 12:40:22.000 185 33801.71 150.52 17079.92 88888.00 2017-07-04 12:40:23.000 185 33801.67 150.48 17079.90 88888.00 2017-07-04 12:40:24.000 185 33801.74 150.46 17079.87 88888.00 2017-07-04 12:40:25.000 185 33801.77 150.47 17079.88 37872.44 2017-07-04 12:40:26.000 185 33801.78 150.48 17079.88 88888.00 2017-07-04 12:40:27.000 185 33801.77 150.45 17079.92 88888.00 2017-07-04 12:40:28.000 185 33801.76 150.45 17079.89 88888.00 2017-07-04 12:40:29.000 185 33801.74 150.46 17079.91 88888.00 2017-07-04 12:40:30.000 185 33801.71 150.48 17079.88 37872.42 2017-07-04 12:40:31.000 185 33801.66 150.50 17079.90 88888.00 2017-07-04 12:40:32.000 185 33801.68 150.47 17079.93 88888.00 2017-07-04 12:40:33.000 185 33801.70 150.45 17079.91 88888.00 2017-07-04 12:40:34.000 185 33801.71 150.48 17079.93 88888.00 2017-07-04 12:40:35.000 185 33801.75 150.50 17079.96 37872.40 2017-07-04 12:40:36.000 185 33801.75 150.48 17079.95 88888.00 2017-07-04 12:40:37.000 185 33801.71 150.48 17079.93 88888.00 2017-07-04 12:40:38.000 185 33801.74 150.46 17079.87 88888.00 2017-07-04 12:40:39.000 185 33801.69 150.44 17079.89 88888.00 2017-07-04 12:40:40.000 185 33801.69 150.47 17079.90 37872.51 2017-07-04 12:40:41.000 185 33801.70 150.43 17079.88 88888.00 2017-07-04 12:40:42.000 185 33801.74 150.42 17079.92 88888.00 2017-07-04 12:40:43.000 185 33801.73 150.42 17079.91 88888.00 2017-07-04 12:40:44.000 185 33801.69 150.46 17079.92 88888.00 2017-07-04 12:40:45.000 185 33801.68 150.50 17079.94 37872.46 2017-07-04 12:40:46.000 185 33801.69 150.51 17079.95 88888.00 2017-07-04 12:40:47.000 185 33801.72 150.46 17079.94 88888.00 2017-07-04 12:40:48.000 185 33801.70 150.48 17079.92 88888.00 2017-07-04 12:40:49.000 185 33801.70 150.44 17079.91 88888.00 2017-07-04 12:40:50.000 185 33801.74 150.44 17079.90 37872.45 2017-07-04 12:40:51.000 185 33801.70 150.43 17079.93 88888.00 2017-07-04 12:40:52.000 185 33801.71 150.43 17079.89 88888.00 2017-07-04 12:40:53.000 185 33801.70 150.43 17079.94 88888.00 2017-07-04 12:40:54.000 185 33801.66 150.41 17079.92 88888.00 2017-07-04 12:40:55.000 185 33801.66 150.43 17079.95 37872.43 2017-07-04 12:40:56.000 185 33801.73 150.45 17080.00 88888.00 2017-07-04 12:40:57.000 185 33801.70 150.47 17079.95 88888.00 2017-07-04 12:40:58.000 185 33801.70 150.48 17079.94 88888.00 2017-07-04 12:40:59.000 185 33801.69 150.47 17079.93 88888.00 2017-07-04 12:41:00.000 185 33801.70 150.48 17079.92 37872.52 2017-07-04 12:41:01.000 185 33801.75 150.49 17079.97 88888.00 2017-07-04 12:41:02.000 185 33801.76 150.48 17079.97 88888.00 2017-07-04 12:41:03.000 185 33801.71 150.48 17079.93 88888.00 2017-07-04 12:41:04.000 185 33801.71 150.47 17079.95 88888.00 2017-07-04 12:41:05.000 185 33801.71 150.47 17079.95 37872.45 2017-07-04 12:41:06.000 185 33801.72 150.52 17079.95 88888.00 2017-07-04 12:41:07.000 185 33801.72 150.51 17079.90 88888.00 2017-07-04 12:41:08.000 185 33801.75 150.48 17079.88 88888.00 2017-07-04 12:41:09.000 185 33801.74 150.46 17079.88 88888.00 2017-07-04 12:41:10.000 185 33801.72 150.47 17079.90 37872.41 2017-07-04 12:41:11.000 185 33801.71 150.45 17079.93 88888.00 2017-07-04 12:41:12.000 185 33801.67 150.43 17079.92 88888.00 2017-07-04 12:41:13.000 185 33801.64 150.46 17079.92 88888.00 2017-07-04 12:41:14.000 185 33801.62 150.45 17079.92 88888.00 2017-07-04 12:41:15.000 185 33801.65 150.40 17079.92 37872.46 2017-07-04 12:41:16.000 185 33801.69 150.39 17079.90 88888.00 2017-07-04 12:41:17.000 185 33801.71 150.40 17079.89 88888.00 2017-07-04 12:41:18.000 185 33801.70 150.39 17079.88 88888.00 2017-07-04 12:41:19.000 185 33801.69 150.39 17079.91 88888.00 2017-07-04 12:41:20.000 185 33801.70 150.41 17079.93 37872.49 2017-07-04 12:41:21.000 185 33801.70 150.43 17079.91 88888.00 2017-07-04 12:41:22.000 185 33801.69 150.45 17079.90 88888.00 2017-07-04 12:41:23.000 185 33801.72 150.47 17079.93 88888.00 2017-07-04 12:41:24.000 185 33801.70 150.44 17079.96 88888.00 2017-07-04 12:41:25.000 185 33801.70 150.41 17079.95 37872.41 2017-07-04 12:41:26.000 185 33801.68 150.42 17079.96 88888.00 2017-07-04 12:41:27.000 185 33801.70 150.38 17079.94 88888.00 2017-07-04 12:41:28.000 185 33801.71 150.37 17079.91 88888.00 2017-07-04 12:41:29.000 185 33801.69 150.37 17079.93 88888.00 2017-07-04 12:41:30.000 185 33801.74 150.32 17079.93 37872.45 2017-07-04 12:41:31.000 185 33801.71 150.32 17079.92 88888.00 2017-07-04 12:41:32.000 185 33801.69 150.32 17079.93 88888.00 2017-07-04 12:41:33.000 185 33801.71 150.33 17079.96 88888.00 2017-07-04 12:41:34.000 185 33801.66 150.35 17079.96 88888.00 2017-07-04 12:41:35.000 185 33801.66 150.37 17079.92 37872.47 2017-07-04 12:41:36.000 185 33801.69 150.35 17079.91 88888.00 2017-07-04 12:41:37.000 185 33801.72 150.36 17079.95 88888.00 2017-07-04 12:41:38.000 185 33801.73 150.36 17079.93 88888.00 2017-07-04 12:41:39.000 185 33801.69 150.35 17079.90 88888.00 2017-07-04 12:41:40.000 185 33801.71 150.35 17079.90 37872.52 2017-07-04 12:41:41.000 185 33801.67 150.34 17079.88 88888.00 2017-07-04 12:41:42.000 185 33801.68 150.32 17079.87 88888.00 2017-07-04 12:41:43.000 185 33801.67 150.33 17079.87 88888.00 2017-07-04 12:41:44.000 185 33801.66 150.34 17079.86 88888.00 2017-07-04 12:41:45.000 185 33801.68 150.32 17079.92 37872.56 2017-07-04 12:41:46.000 185 33801.70 150.38 17079.94 88888.00 2017-07-04 12:41:47.000 185 33801.69 150.38 17079.92 88888.00 2017-07-04 12:41:48.000 185 33801.71 150.35 17079.91 88888.00 2017-07-04 12:41:49.000 185 33801.75 150.37 17079.90 88888.00 2017-07-04 12:41:50.000 185 33801.73 150.34 17079.86 37872.40 2017-07-04 12:41:51.000 185 33801.70 150.35 17079.90 88888.00 2017-07-04 12:41:52.000 185 33801.69 150.36 17079.92 88888.00 2017-07-04 12:41:53.000 185 33801.72 150.36 17079.93 88888.00 2017-07-04 12:41:54.000 185 33801.74 150.32 17079.89 88888.00 2017-07-04 12:41:55.000 185 33801.72 150.31 17079.90 37872.42 2017-07-04 12:41:56.000 185 33801.72 150.31 17079.88 88888.00 2017-07-04 12:41:57.000 185 33801.70 150.32 17079.91 88888.00 2017-07-04 12:41:58.000 185 33801.71 150.32 17079.95 88888.00 2017-07-04 12:41:59.000 185 33801.74 150.38 17079.94 88888.00 2017-07-04 12:42:00.000 185 33801.77 150.36 17079.88 37872.56 2017-07-04 12:42:01.000 185 33801.77 150.38 17079.89 88888.00 2017-07-04 12:42:02.000 185 33801.77 150.40 17079.92 88888.00 2017-07-04 12:42:03.000 185 33801.75 150.38 17079.94 88888.00 2017-07-04 12:42:04.000 185 33801.74 150.34 17079.94 88888.00 2017-07-04 12:42:05.000 185 33801.73 150.33 17079.92 37872.46 2017-07-04 12:42:06.000 185 33801.75 150.33 17079.90 88888.00 2017-07-04 12:42:07.000 185 33801.75 150.34 17079.90 88888.00 2017-07-04 12:42:08.000 185 33801.75 150.36 17079.88 88888.00 2017-07-04 12:42:09.000 185 33801.74 150.38 17079.86 88888.00 2017-07-04 12:42:10.000 185 33801.74 150.42 17079.88 37872.56 2017-07-04 12:42:11.000 185 33801.72 150.37 17079.84 88888.00 2017-07-04 12:42:12.000 185 33801.67 150.35 17079.80 88888.00 2017-07-04 12:42:13.000 185 33801.69 150.31 17079.84 88888.00 2017-07-04 12:42:14.000 185 33801.68 150.31 17079.88 88888.00 2017-07-04 12:42:15.000 185 33801.70 150.28 17079.91 37872.47 2017-07-04 12:42:16.000 185 33801.68 150.29 17079.93 88888.00 2017-07-04 12:42:17.000 185 33801.69 150.27 17079.94 88888.00 2017-07-04 12:42:18.000 185 33801.68 150.26 17079.92 88888.00 2017-07-04 12:42:19.000 185 33801.65 150.28 17079.91 88888.00 2017-07-04 12:42:20.000 185 33801.64 150.31 17079.90 37872.54 2017-07-04 12:42:21.000 185 33801.67 150.31 17079.89 88888.00 2017-07-04 12:42:22.000 185 33801.68 150.28 17079.88 88888.00 2017-07-04 12:42:23.000 185 33801.67 150.30 17079.87 88888.00 2017-07-04 12:42:24.000 185 33801.66 150.25 17079.88 88888.00 2017-07-04 12:42:25.000 185 33801.69 150.24 17079.88 37872.59 2017-07-04 12:42:26.000 185 33801.72 150.24 17079.87 88888.00 2017-07-04 12:42:27.000 185 33801.67 150.21 17079.86 88888.00 2017-07-04 12:42:28.000 185 33801.60 150.26 17079.89 88888.00 2017-07-04 12:42:29.000 185 33801.62 150.29 17079.90 88888.00 2017-07-04 12:42:30.000 185 33801.66 150.32 17079.95 37872.49 2017-07-04 12:42:31.000 185 33801.68 150.32 17079.94 88888.00 2017-07-04 12:42:32.000 185 33801.68 150.35 17079.96 88888.00 2017-07-04 12:42:33.000 185 33801.61 150.32 17079.95 88888.00 2017-07-04 12:42:34.000 185 33801.64 150.36 17079.96 88888.00 2017-07-04 12:42:35.000 185 33801.70 150.40 17079.97 37872.52 2017-07-04 12:42:36.000 185 33801.71 150.35 17079.91 88888.00 2017-07-04 12:42:37.000 185 33801.69 150.32 17079.95 88888.00 2017-07-04 12:42:38.000 185 33801.70 150.33 17079.96 88888.00 2017-07-04 12:42:39.000 185 33801.72 150.33 17079.97 88888.00 2017-07-04 12:42:40.000 185 33801.72 150.32 17079.97 37872.39 2017-07-04 12:42:41.000 185 33801.70 150.30 17079.98 88888.00 2017-07-04 12:42:42.000 185 33801.69 150.34 17079.98 88888.00 2017-07-04 12:42:43.000 185 33801.68 150.33 17079.99 88888.00 2017-07-04 12:42:44.000 185 33801.67 150.26 17079.99 88888.00 2017-07-04 12:42:45.000 185 33801.66 150.25 17079.96 37872.50 2017-07-04 12:42:46.000 185 33801.68 150.22 17079.92 88888.00 2017-07-04 12:42:47.000 185 33801.63 150.22 17079.94 88888.00 2017-07-04 12:42:48.000 185 33801.63 150.24 17079.94 88888.00 2017-07-04 12:42:49.000 185 33801.63 150.24 17079.95 88888.00 2017-07-04 12:42:50.000 185 33801.60 150.23 17079.94 37872.62 2017-07-04 12:42:51.000 185 33801.63 150.26 17079.95 88888.00 2017-07-04 12:42:52.000 185 33801.66 150.26 17079.96 88888.00 2017-07-04 12:42:53.000 185 33801.69 150.29 17079.97 88888.00 2017-07-04 12:42:54.000 185 33801.69 150.33 17079.99 88888.00 2017-07-04 12:42:55.000 185 33801.63 150.33 17079.99 37872.59 2017-07-04 12:42:56.000 185 33801.64 150.33 17080.01 88888.00 2017-07-04 12:42:57.000 185 33801.64 150.34 17080.02 88888.00 2017-07-04 12:42:58.000 185 33801.65 150.29 17080.06 88888.00 2017-07-04 12:42:59.000 185 33801.67 150.27 17080.07 88888.00 2017-07-04 12:43:00.000 185 33801.69 150.27 17080.06 37872.54 2017-07-04 12:43:01.000 185 33801.73 150.27 17080.11 88888.00 2017-07-04 12:43:02.000 185 33801.68 150.29 17080.08 88888.00 2017-07-04 12:43:03.000 185 33801.64 150.30 17080.05 88888.00 2017-07-04 12:43:04.000 185 33801.64 150.28 17080.03 88888.00 2017-07-04 12:43:05.000 185 33801.64 150.26 17080.04 37872.60 2017-07-04 12:43:06.000 185 33801.64 150.26 17080.07 88888.00 2017-07-04 12:43:07.000 185 33801.60 150.27 17080.08 88888.00 2017-07-04 12:43:08.000 185 33801.56 150.25 17080.02 88888.00 2017-07-04 12:43:09.000 185 33801.56 150.25 17080.02 88888.00 2017-07-04 12:43:10.000 185 33801.59 150.24 17080.08 37872.51 2017-07-04 12:43:11.000 185 33801.63 150.27 17080.06 88888.00 2017-07-04 12:43:12.000 185 33801.64 150.25 17080.04 88888.00 2017-07-04 12:43:13.000 185 33801.64 150.26 17080.10 88888.00 2017-07-04 12:43:14.000 185 33801.61 150.29 17080.09 88888.00 2017-07-04 12:43:15.000 185 33801.63 150.28 17080.07 37872.51 2017-07-04 12:43:16.000 185 33801.65 150.27 17080.04 88888.00 2017-07-04 12:43:17.000 185 33801.63 150.30 17080.04 88888.00 2017-07-04 12:43:18.000 185 33801.63 150.31 17080.03 88888.00 2017-07-04 12:43:19.000 185 33801.66 150.30 17080.03 88888.00 2017-07-04 12:43:20.000 185 33801.66 150.28 17080.03 37872.62 2017-07-04 12:43:21.000 185 33801.66 150.25 17080.05 88888.00 2017-07-04 12:43:22.000 185 33801.61 150.28 17080.07 88888.00 2017-07-04 12:43:23.000 185 33801.63 150.29 17080.10 88888.00 2017-07-04 12:43:24.000 185 33801.64 150.29 17080.10 88888.00 2017-07-04 12:43:25.000 185 33801.64 150.30 17080.07 37872.54 2017-07-04 12:43:26.000 185 33801.62 150.27 17080.05 88888.00 2017-07-04 12:43:27.000 185 33801.61 150.28 17080.03 88888.00 2017-07-04 12:43:28.000 185 33801.63 150.29 17080.05 88888.00 2017-07-04 12:43:29.000 185 33801.62 150.28 17080.07 88888.00 2017-07-04 12:43:30.000 185 33801.63 150.29 17080.06 37872.60 2017-07-04 12:43:31.000 185 33801.65 150.27 17080.08 88888.00 2017-07-04 12:43:32.000 185 33801.69 150.26 17080.10 88888.00 2017-07-04 12:43:33.000 185 33801.72 150.25 17080.12 88888.00 2017-07-04 12:43:34.000 185 33801.68 150.23 17080.10 88888.00 2017-07-04 12:43:35.000 185 33801.71 150.27 17080.09 37872.65 2017-07-04 12:43:36.000 185 33801.70 150.28 17080.10 88888.00 2017-07-04 12:43:37.000 185 33801.69 150.28 17080.09 88888.00 2017-07-04 12:43:38.000 185 33801.69 150.26 17080.12 88888.00 2017-07-04 12:43:39.000 185 33801.68 150.30 17080.14 88888.00 2017-07-04 12:43:40.000 185 33801.69 150.28 17080.13 37872.51 2017-07-04 12:43:41.000 185 33801.70 150.27 17080.12 88888.00 2017-07-04 12:43:42.000 185 33801.68 150.26 17080.06 88888.00 2017-07-04 12:43:43.000 185 33801.67 150.27 17080.07 88888.00 2017-07-04 12:43:44.000 185 33801.69 150.28 17080.09 88888.00 2017-07-04 12:43:45.000 185 33801.68 150.31 17080.08 37872.59 2017-07-04 12:43:46.000 185 33801.68 150.33 17080.09 88888.00 2017-07-04 12:43:47.000 185 33801.69 150.35 17080.14 88888.00 2017-07-04 12:43:48.000 185 33801.73 150.35 17080.18 88888.00 2017-07-04 12:43:49.000 185 33801.73 150.32 17080.20 88888.00 2017-07-04 12:43:50.000 185 33801.77 150.32 17080.21 37872.60 2017-07-04 12:43:51.000 185 33801.75 150.34 17080.22 88888.00 2017-07-04 12:43:52.000 185 33801.72 150.30 17080.22 88888.00 2017-07-04 12:43:53.000 185 33801.72 150.28 17080.17 88888.00 2017-07-04 12:43:54.000 185 33801.76 150.29 17080.13 88888.00 2017-07-04 12:43:55.000 185 33801.75 150.28 17080.20 37872.58 2017-07-04 12:43:56.000 185 33801.73 150.30 17080.24 88888.00 2017-07-04 12:43:57.000 185 33801.72 150.35 17080.21 88888.00 2017-07-04 12:43:58.000 185 33801.73 150.31 17080.25 88888.00 2017-07-04 12:43:59.000 185 33801.75 150.35 17080.21 88888.00 2017-07-04 12:44:00.000 185 33801.75 150.33 17080.23 37872.57 2017-07-04 12:44:01.000 185 33801.70 150.29 17080.23 88888.00 2017-07-04 12:44:02.000 185 33801.68 150.32 17080.21 88888.00 2017-07-04 12:44:03.000 185 33801.68 150.31 17080.23 88888.00 2017-07-04 12:44:04.000 185 33801.70 150.32 17080.21 88888.00 2017-07-04 12:44:05.000 185 33801.70 150.29 17080.20 37872.61 2017-07-04 12:44:06.000 185 33801.71 150.30 17080.16 88888.00 2017-07-04 12:44:07.000 185 33801.71 150.28 17080.19 88888.00 2017-07-04 12:44:08.000 185 33801.72 150.28 17080.20 88888.00 2017-07-04 12:44:09.000 185 33801.73 150.25 17080.20 88888.00 2017-07-04 12:44:10.000 185 33801.68 150.28 17080.20 37872.56 2017-07-04 12:44:11.000 185 33801.67 150.27 17080.17 88888.00 2017-07-04 12:44:12.000 185 33801.64 150.29 17080.12 88888.00 2017-07-04 12:44:13.000 185 33801.64 150.27 17080.09 88888.00 2017-07-04 12:44:14.000 185 33801.63 150.25 17080.13 88888.00 2017-07-04 12:44:15.000 185 33801.64 150.26 17080.14 37872.47 2017-07-04 12:44:16.000 185 33801.64 150.30 17080.15 88888.00 2017-07-04 12:44:17.000 185 33801.62 150.29 17080.16 88888.00 2017-07-04 12:44:18.000 185 33801.68 150.25 17080.18 88888.00 2017-07-04 12:44:19.000 185 33801.65 150.22 17080.17 88888.00 2017-07-04 12:44:20.000 185 33801.62 150.22 17080.16 37872.53 2017-07-04 12:44:21.000 185 33801.58 150.23 17080.18 88888.00 2017-07-04 12:44:22.000 185 33801.60 150.25 17080.16 88888.00 2017-07-04 12:44:23.000 185 33801.54 150.28 17080.15 88888.00 2017-07-04 12:44:24.000 185 33801.54 150.28 17080.17 88888.00 2017-07-04 12:44:25.000 185 33801.56 150.26 17080.15 37872.47 2017-07-04 12:44:26.000 185 33801.53 150.28 17080.20 88888.00 2017-07-04 12:44:27.000 185 33801.53 150.30 17080.18 88888.00 2017-07-04 12:44:28.000 185 33801.56 150.28 17080.15 88888.00 2017-07-04 12:44:29.000 185 33801.52 150.29 17080.13 88888.00 2017-07-04 12:44:30.000 185 33801.49 150.28 17080.08 37872.53 2017-07-04 12:44:31.000 185 33801.49 150.25 17080.10 88888.00 2017-07-04 12:44:32.000 185 33801.48 150.24 17080.11 88888.00 2017-07-04 12:44:33.000 185 33801.46 150.22 17080.11 88888.00 2017-07-04 12:44:34.000 185 33801.50 150.22 17080.14 88888.00 2017-07-04 12:44:35.000 185 33801.50 150.25 17080.16 37872.51 2017-07-04 12:44:36.000 185 33801.51 150.22 17080.15 88888.00 2017-07-04 12:44:37.000 185 33801.54 150.23 17080.13 88888.00 2017-07-04 12:44:38.000 185 33801.56 150.25 17080.13 88888.00 2017-07-04 12:44:39.000 185 33801.51 150.24 17080.13 88888.00 2017-07-04 12:44:40.000 185 33801.52 150.25 17080.13 37872.50 2017-07-04 12:44:41.000 185 33801.48 150.27 17080.15 88888.00 2017-07-04 12:44:42.000 185 33801.42 150.26 17080.17 88888.00 2017-07-04 12:44:43.000 185 33801.46 150.23 17080.16 88888.00 2017-07-04 12:44:44.000 185 33801.51 150.26 17080.21 88888.00 2017-07-04 12:44:45.000 185 33801.50 150.28 17080.21 37872.51 2017-07-04 12:44:46.000 185 33801.48 150.27 17080.19 88888.00 2017-07-04 12:44:47.000 185 33801.47 150.26 17080.17 88888.00 2017-07-04 12:44:48.000 185 33801.50 150.24 17080.15 88888.00 2017-07-04 12:44:49.000 185 33801.49 150.25 17080.16 88888.00 2017-07-04 12:44:50.000 185 33801.47 150.25 17080.18 37872.38 2017-07-04 12:44:51.000 185 33801.45 150.21 17080.18 88888.00 2017-07-04 12:44:52.000 185 33801.45 150.21 17080.12 88888.00 2017-07-04 12:44:53.000 185 33801.42 150.22 17080.13 88888.00 2017-07-04 12:44:54.000 185 33801.44 150.21 17080.12 88888.00 2017-07-04 12:44:55.000 185 33801.47 150.24 17080.11 37872.38 2017-07-04 12:44:56.000 185 33801.47 150.31 17080.10 88888.00 2017-07-04 12:44:57.000 185 33801.43 150.31 17080.11 88888.00 2017-07-04 12:44:58.000 185 33801.43 150.30 17080.15 88888.00 2017-07-04 12:44:59.000 185 33801.48 150.28 17080.16 88888.00 2017-07-04 12:45:00.000 185 33801.50 150.27 17080.16 37872.52 2017-07-04 12:45:01.000 185 33801.47 150.21 17080.15 88888.00 2017-07-04 12:45:02.000 185 33801.48 150.23 17080.16 88888.00 2017-07-04 12:45:03.000 185 33801.48 150.27 17080.14 88888.00 2017-07-04 12:45:04.000 185 33801.47 150.26 17080.14 88888.00 2017-07-04 12:45:05.000 185 33801.49 150.26 17080.10 37872.60 2017-07-04 12:45:06.000 185 33801.49 150.26 17080.10 88888.00 2017-07-04 12:45:07.000 185 33801.50 150.24 17080.12 88888.00 2017-07-04 12:45:08.000 185 33801.50 150.23 17080.13 88888.00 2017-07-04 12:45:09.000 185 33801.48 150.26 17080.17 88888.00 2017-07-04 12:45:10.000 185 33801.48 150.27 17080.18 37872.49 2017-07-04 12:45:11.000 185 33801.48 150.30 17080.15 88888.00 2017-07-04 12:45:12.000 185 33801.47 150.30 17080.16 88888.00 2017-07-04 12:45:13.000 185 33801.46 150.30 17080.15 88888.00 2017-07-04 12:45:14.000 185 33801.43 150.28 17080.18 88888.00 2017-07-04 12:45:15.000 185 33801.46 150.29 17080.19 37872.46 2017-07-04 12:45:16.000 185 33801.47 150.27 17080.17 88888.00 2017-07-04 12:45:17.000 185 33801.48 150.28 17080.13 88888.00 2017-07-04 12:45:18.000 185 33801.48 150.28 17080.13 88888.00 2017-07-04 12:45:19.000 185 33801.43 150.24 17080.16 88888.00 2017-07-04 12:45:20.000 185 33801.43 150.23 17080.15 37872.44 2017-07-04 12:45:21.000 185 33801.44 150.23 17080.13 88888.00 2017-07-04 12:45:22.000 185 33801.43 150.26 17080.14 88888.00 2017-07-04 12:45:23.000 185 33801.40 150.29 17080.16 88888.00 2017-07-04 12:45:24.000 185 33801.39 150.28 17080.18 88888.00 2017-07-04 12:45:25.000 185 33801.43 150.28 17080.19 37872.50 2017-07-04 12:45:26.000 185 33801.46 150.30 17080.20 88888.00 2017-07-04 12:45:27.000 185 33801.49 150.27 17080.23 88888.00 2017-07-04 12:45:28.000 185 33801.49 150.29 17080.25 88888.00 2017-07-04 12:45:29.000 185 33801.48 150.32 17080.21 88888.00 2017-07-04 12:45:30.000 185 33801.48 150.30 17080.20 37872.43 2017-07-04 12:45:31.000 185 33801.50 150.32 17080.18 88888.00 2017-07-04 12:45:32.000 185 33801.52 150.32 17080.16 88888.00 2017-07-04 12:45:33.000 185 33801.47 150.30 17080.20 88888.00 2017-07-04 12:45:34.000 185 33801.45 150.27 17080.22 88888.00 2017-07-04 12:45:35.000 185 33801.46 150.23 17080.20 37872.50 2017-07-04 12:45:36.000 185 33801.45 150.23 17080.19 88888.00 2017-07-04 12:45:37.000 185 33801.45 150.23 17080.17 88888.00 2017-07-04 12:45:38.000 185 33801.53 150.28 17080.15 88888.00 2017-07-04 12:45:39.000 185 33801.50 150.24 17080.14 88888.00 2017-07-04 12:45:40.000 185 33801.49 150.26 17080.14 37872.51 2017-07-04 12:45:41.000 185 33801.46 150.28 17080.13 88888.00 2017-07-04 12:45:42.000 185 33801.46 150.30 17080.09 88888.00 2017-07-04 12:45:43.000 185 33801.45 150.33 17080.09 88888.00 2017-07-04 12:45:44.000 185 33801.46 150.29 17080.16 88888.00 2017-07-04 12:45:45.000 185 33801.49 150.26 17080.22 37872.52 2017-07-04 12:45:46.000 185 33801.51 150.30 17080.20 88888.00 2017-07-04 12:45:47.000 185 33801.47 150.34 17080.21 88888.00 2017-07-04 12:45:48.000 185 33801.42 150.36 17080.24 88888.00 2017-07-04 12:45:49.000 185 33801.40 150.37 17080.24 88888.00 2017-07-04 12:45:50.000 185 33801.48 150.34 17080.27 37872.38 2017-07-04 12:45:51.000 185 33801.49 150.33 17080.27 88888.00 2017-07-04 12:45:52.000 185 33801.49 150.32 17080.25 88888.00 2017-07-04 12:45:53.000 185 33801.48 150.28 17080.21 88888.00 2017-07-04 12:45:54.000 185 33801.48 150.27 17080.15 88888.00 2017-07-04 12:45:55.000 185 33801.45 150.27 17080.12 37872.39 2017-07-04 12:45:56.000 185 33801.45 150.25 17080.13 88888.00 2017-07-04 12:45:57.000 185 33801.43 150.31 17080.16 88888.00 2017-07-04 12:45:58.000 185 33801.42 150.28 17080.17 88888.00 2017-07-04 12:45:59.000 185 33801.43 150.27 17080.18 88888.00 2017-07-04 12:46:00.000 185 33801.41 150.27 17080.20 37872.46 2017-07-04 12:46:01.000 185 33801.44 150.28 17080.16 88888.00 2017-07-04 12:46:02.000 185 33801.45 150.27 17080.14 88888.00 2017-07-04 12:46:03.000 185 33801.45 150.24 17080.15 88888.00 2017-07-04 12:46:04.000 185 33801.46 150.27 17080.19 88888.00 2017-07-04 12:46:05.000 185 33801.37 150.27 17080.21 37872.49 2017-07-04 12:46:06.000 185 33801.37 150.29 17080.21 88888.00 2017-07-04 12:46:07.000 185 33801.38 150.29 17080.23 88888.00 2017-07-04 12:46:08.000 185 33801.39 150.26 17080.24 88888.00 2017-07-04 12:46:09.000 185 33801.35 150.29 17080.25 88888.00 2017-07-04 12:46:10.000 185 33801.30 150.27 17080.25 37872.31 2017-07-04 12:46:11.000 185 33801.35 150.24 17080.27 88888.00 2017-07-04 12:46:12.000 185 33801.38 150.22 17080.22 88888.00 2017-07-04 12:46:13.000 185 33801.35 150.25 17080.26 88888.00 2017-07-04 12:46:14.000 185 33801.35 150.28 17080.24 88888.00 2017-07-04 12:46:15.000 185 33801.33 150.28 17080.23 37872.38 2017-07-04 12:46:16.000 185 33801.33 150.28 17080.23 88888.00 2017-07-04 12:46:17.000 185 33801.32 150.27 17080.21 88888.00 2017-07-04 12:46:18.000 185 33801.32 150.27 17080.22 88888.00 2017-07-04 12:46:19.000 185 33801.34 150.24 17080.19 88888.00 2017-07-04 12:46:20.000 185 33801.38 150.23 17080.23 37872.29 2017-07-04 12:46:21.000 185 33801.39 150.24 17080.22 88888.00 2017-07-04 12:46:22.000 185 33801.38 150.26 17080.23 88888.00 2017-07-04 12:46:23.000 185 33801.40 150.25 17080.23 88888.00 2017-07-04 12:46:24.000 185 33801.42 150.26 17080.24 88888.00 2017-07-04 12:46:25.000 185 33801.40 150.27 17080.25 37872.44 2017-07-04 12:46:26.000 185 33801.41 150.25 17080.24 88888.00 2017-07-04 12:46:27.000 185 33801.40 150.29 17080.23 88888.00 2017-07-04 12:46:28.000 185 33801.38 150.29 17080.23 88888.00 2017-07-04 12:46:29.000 185 33801.39 150.31 17080.22 88888.00 2017-07-04 12:46:30.000 185 33801.41 150.28 17080.23 37872.36 2017-07-04 12:46:31.000 185 33801.39 150.28 17080.26 88888.00 2017-07-04 12:46:32.000 185 33801.38 150.30 17080.25 88888.00 2017-07-04 12:46:33.000 185 33801.38 150.34 17080.29 88888.00 2017-07-04 12:46:34.000 185 33801.37 150.30 17080.23 88888.00 2017-07-04 12:46:35.000 185 33801.38 150.30 17080.18 37872.46 2017-07-04 12:46:36.000 185 33801.36 150.30 17080.19 88888.00 2017-07-04 12:46:37.000 185 33801.37 150.31 17080.20 88888.00 2017-07-04 12:46:38.000 185 33801.34 150.33 17080.19 88888.00 2017-07-04 12:46:39.000 185 33801.36 150.33 17080.15 88888.00 2017-07-04 12:46:40.000 185 33801.38 150.32 17080.16 37872.41 2017-07-04 12:46:41.000 185 33801.40 150.35 17080.17 88888.00 2017-07-04 12:46:42.000 185 33801.46 150.35 17080.21 88888.00 2017-07-04 12:46:43.000 185 33801.45 150.30 17080.19 88888.00 2017-07-04 12:46:44.000 185 33801.46 150.29 17080.19 88888.00 2017-07-04 12:46:45.000 185 33801.45 150.34 17080.20 37872.44 2017-07-04 12:46:46.000 185 33801.42 150.32 17080.19 88888.00 2017-07-04 12:46:47.000 185 33801.44 150.33 17080.20 88888.00 2017-07-04 12:46:48.000 185 33801.41 150.35 17080.20 88888.00 2017-07-04 12:46:49.000 185 33801.43 150.33 17080.24 88888.00 2017-07-04 12:46:50.000 185 33801.39 150.34 17080.22 37872.38 2017-07-04 12:46:51.000 185 33801.36 150.34 17080.20 88888.00 2017-07-04 12:46:52.000 185 33801.36 150.33 17080.21 88888.00 2017-07-04 12:46:53.000 185 33801.33 150.34 17080.22 88888.00 2017-07-04 12:46:54.000 185 33801.37 150.35 17080.21 88888.00 2017-07-04 12:46:55.000 185 33801.41 150.36 17080.23 37872.31 2017-07-04 12:46:56.000 185 33801.39 150.35 17080.22 88888.00 2017-07-04 12:46:57.000 185 33801.40 150.33 17080.22 88888.00 2017-07-04 12:46:58.000 185 33801.43 150.33 17080.26 88888.00 2017-07-04 12:46:59.000 185 33801.40 150.29 17080.22 88888.00 2017-07-04 12:47:00.000 185 33801.39 150.31 17080.24 37872.31 2017-07-04 12:47:01.000 185 33801.39 150.32 17080.22 88888.00 2017-07-04 12:47:02.000 185 33801.37 150.30 17080.19 88888.00 2017-07-04 12:47:03.000 185 33801.30 150.28 17080.18 88888.00 2017-07-04 12:47:04.000 185 33801.33 150.30 17080.19 88888.00 2017-07-04 12:47:05.000 185 33801.34 150.30 17080.28 37872.29 2017-07-04 12:47:06.000 185 33801.32 150.30 17080.24 88888.00 2017-07-04 12:47:07.000 185 33801.33 150.30 17080.20 88888.00 2017-07-04 12:47:08.000 185 33801.27 150.31 17080.19 88888.00 2017-07-04 12:47:09.000 185 33801.29 150.31 17080.20 88888.00 2017-07-04 12:47:10.000 185 33801.32 150.29 17080.21 37872.34 2017-07-04 12:47:11.000 185 33801.32 150.30 17080.20 88888.00 2017-07-04 12:47:12.000 185 33801.34 150.29 17080.19 88888.00 2017-07-04 12:47:13.000 185 33801.30 150.28 17080.21 88888.00 2017-07-04 12:47:14.000 185 33801.29 150.29 17080.21 88888.00 2017-07-04 12:47:15.000 185 33801.28 150.26 17080.18 37872.33 2017-07-04 12:47:16.000 185 33801.28 150.28 17080.19 88888.00 2017-07-04 12:47:17.000 185 33801.32 150.31 17080.24 88888.00 2017-07-04 12:47:18.000 185 33801.35 150.33 17080.17 88888.00 2017-07-04 12:47:19.000 185 33801.36 150.31 17080.17 88888.00 2017-07-04 12:47:20.000 185 33801.41 150.36 17080.14 37872.39 2017-07-04 12:47:21.000 185 33801.41 150.37 17080.14 88888.00 2017-07-04 12:47:22.000 185 33801.42 150.34 17080.16 88888.00 2017-07-04 12:47:23.000 185 33801.44 150.35 17080.14 88888.00 2017-07-04 12:47:24.000 185 33801.42 150.35 17080.16 88888.00 2017-07-04 12:47:25.000 185 33801.39 150.35 17080.18 37872.38 2017-07-04 12:47:26.000 185 33801.37 150.33 17080.17 88888.00 2017-07-04 12:47:27.000 185 33801.38 150.32 17080.17 88888.00 2017-07-04 12:47:28.000 185 33801.37 150.35 17080.19 88888.00 2017-07-04 12:47:29.000 185 33801.33 150.38 17080.15 88888.00 2017-07-04 12:47:30.000 185 33801.32 150.33 17080.12 37872.36 2017-07-04 12:47:31.000 185 33801.37 150.35 17080.14 88888.00 2017-07-04 12:47:32.000 185 33801.37 150.34 17080.14 88888.00 2017-07-04 12:47:33.000 185 33801.34 150.35 17080.16 88888.00 2017-07-04 12:47:34.000 185 33801.29 150.36 17080.16 88888.00 2017-07-04 12:47:35.000 185 33801.28 150.36 17080.16 37872.40 2017-07-04 12:47:36.000 185 33801.30 150.36 17080.16 88888.00 2017-07-04 12:47:37.000 185 33801.28 150.34 17080.15 88888.00 2017-07-04 12:47:38.000 185 33801.26 150.35 17080.14 88888.00 2017-07-04 12:47:39.000 185 33801.22 150.33 17080.18 88888.00 2017-07-04 12:47:40.000 185 33801.27 150.31 17080.24 37872.39 2017-07-04 12:47:41.000 185 33801.28 150.32 17080.23 88888.00 2017-07-04 12:47:42.000 185 33801.26 150.38 17080.21 88888.00 2017-07-04 12:47:43.000 185 33801.27 150.38 17080.22 88888.00 2017-07-04 12:47:44.000 185 33801.28 150.36 17080.22 88888.00 2017-07-04 12:47:45.000 185 33801.30 150.40 17080.24 37872.36 2017-07-04 12:47:46.000 185 33801.30 150.39 17080.26 88888.00 2017-07-04 12:47:47.000 185 33801.30 150.37 17080.23 88888.00 2017-07-04 12:47:48.000 185 33801.29 150.39 17080.22 88888.00 2017-07-04 12:47:49.000 185 33801.27 150.41 17080.20 88888.00 2017-07-04 12:47:50.000 185 33801.28 150.37 17080.20 37872.35 2017-07-04 12:47:51.000 185 33801.30 150.35 17080.20 88888.00 2017-07-04 12:47:52.000 185 33801.31 150.36 17080.23 88888.00 2017-07-04 12:47:53.000 185 33801.31 150.39 17080.23 88888.00 2017-07-04 12:47:54.000 185 33801.30 150.42 17080.25 88888.00 2017-07-04 12:47:55.000 185 33801.26 150.39 17080.24 37872.33 2017-07-04 12:47:56.000 185 33801.31 150.40 17080.24 88888.00 2017-07-04 12:47:57.000 185 33801.33 150.45 17080.27 88888.00 2017-07-04 12:47:58.000 185 33801.33 150.41 17080.27 88888.00 2017-07-04 12:47:59.000 185 33801.30 150.38 17080.24 88888.00 2017-07-04 12:48:00.000 185 33801.32 150.38 17080.22 37872.36 2017-07-04 12:48:01.000 185 33801.33 150.37 17080.25 88888.00 2017-07-04 12:48:02.000 185 33801.33 150.37 17080.27 88888.00 2017-07-04 12:48:03.000 185 33801.34 150.39 17080.28 88888.00 2017-07-04 12:48:04.000 185 33801.31 150.35 17080.26 88888.00 2017-07-04 12:48:05.000 185 33801.32 150.35 17080.28 37872.42 2017-07-04 12:48:06.000 185 33801.34 150.39 17080.26 88888.00 2017-07-04 12:48:07.000 185 33801.32 150.42 17080.29 88888.00 2017-07-04 12:48:08.000 185 33801.33 150.42 17080.31 88888.00 2017-07-04 12:48:09.000 185 33801.35 150.41 17080.34 88888.00 2017-07-04 12:48:10.000 185 33801.36 150.42 17080.38 37872.38 2017-07-04 12:48:11.000 185 33801.34 150.37 17080.36 88888.00 2017-07-04 12:48:12.000 185 33801.32 150.40 17080.35 88888.00 2017-07-04 12:48:13.000 185 33801.34 150.43 17080.35 88888.00 2017-07-04 12:48:14.000 185 33801.35 150.41 17080.36 88888.00 2017-07-04 12:48:15.000 185 33801.37 150.41 17080.37 37872.31 2017-07-04 12:48:16.000 185 33801.34 150.39 17080.38 88888.00 2017-07-04 12:48:17.000 185 33801.33 150.39 17080.41 88888.00 2017-07-04 12:48:18.000 185 33801.34 150.40 17080.40 88888.00 2017-07-04 12:48:19.000 185 33801.36 150.39 17080.33 88888.00 2017-07-04 12:48:20.000 185 33801.36 150.33 17080.35 37872.33 2017-07-04 12:48:21.000 185 33801.33 150.36 17080.32 88888.00 2017-07-04 12:48:22.000 185 33801.32 150.37 17080.29 88888.00 2017-07-04 12:48:23.000 185 33801.36 150.36 17080.30 88888.00 2017-07-04 12:48:24.000 185 33801.38 150.35 17080.32 88888.00 2017-07-04 12:48:25.000 185 33801.36 150.36 17080.32 37872.36 2017-07-04 12:48:26.000 185 33801.37 150.29 17080.32 88888.00 2017-07-04 12:48:27.000 185 33801.38 150.27 17080.33 88888.00 2017-07-04 12:48:28.000 185 33801.35 150.31 17080.35 88888.00 2017-07-04 12:48:29.000 185 33801.37 150.30 17080.34 88888.00 2017-07-04 12:48:30.000 185 33801.36 150.30 17080.29 37872.45 2017-07-04 12:48:31.000 185 33801.33 150.29 17080.28 88888.00 2017-07-04 12:48:32.000 185 33801.33 150.30 17080.29 88888.00 2017-07-04 12:48:33.000 185 33801.34 150.30 17080.29 88888.00 2017-07-04 12:48:34.000 185 33801.31 150.31 17080.25 88888.00 2017-07-04 12:48:35.000 185 33801.31 150.30 17080.20 37872.41 2017-07-04 12:48:36.000 185 33801.33 150.33 17080.22 88888.00 2017-07-04 12:48:37.000 185 33801.35 150.37 17080.25 88888.00 2017-07-04 12:48:38.000 185 33801.35 150.36 17080.25 88888.00 2017-07-04 12:48:39.000 185 33801.35 150.32 17080.24 88888.00 2017-07-04 12:48:40.000 185 33801.33 150.34 17080.26 37872.35 2017-07-04 12:48:41.000 185 33801.36 150.38 17080.33 88888.00 2017-07-04 12:48:42.000 185 33801.38 150.40 17080.33 88888.00 2017-07-04 12:48:43.000 185 33801.37 150.39 17080.34 88888.00 2017-07-04 12:48:44.000 185 33801.35 150.39 17080.32 88888.00 2017-07-04 12:48:45.000 185 33801.33 150.36 17080.32 37872.38 2017-07-04 12:48:46.000 185 33801.35 150.40 17080.34 88888.00 2017-07-04 12:48:47.000 185 33801.34 150.39 17080.37 88888.00 2017-07-04 12:48:48.000 185 33801.37 150.38 17080.35 88888.00 2017-07-04 12:48:49.000 185 33801.34 150.40 17080.35 88888.00 2017-07-04 12:48:50.000 185 33801.37 150.44 17080.35 37872.36 2017-07-04 12:48:51.000 185 33801.40 150.46 17080.31 88888.00 2017-07-04 12:48:52.000 185 33801.37 150.43 17080.33 88888.00 2017-07-04 12:48:53.000 185 33801.37 150.45 17080.37 88888.00 2017-07-04 12:48:54.000 185 33801.37 150.40 17080.36 88888.00 2017-07-04 12:48:55.000 185 33801.38 150.41 17080.37 37872.45 2017-07-04 12:48:56.000 185 33801.40 150.40 17080.37 88888.00 2017-07-04 12:48:57.000 185 33801.40 150.39 17080.37 88888.00 2017-07-04 12:48:58.000 185 33801.44 150.43 17080.36 88888.00 2017-07-04 12:48:59.000 185 33801.43 150.43 17080.35 88888.00 2017-07-04 12:49:00.000 185 33801.40 150.41 17080.32 37872.34 2017-07-04 12:49:01.000 185 33801.37 150.38 17080.33 88888.00 2017-07-04 12:49:02.000 185 33801.40 150.40 17080.35 88888.00 2017-07-04 12:49:03.000 185 33801.42 150.43 17080.35 88888.00 2017-07-04 12:49:04.000 185 33801.42 150.45 17080.36 88888.00 2017-07-04 12:49:05.000 185 33801.41 150.44 17080.37 37872.36 2017-07-04 12:49:06.000 185 33801.38 150.42 17080.41 88888.00 2017-07-04 12:49:07.000 185 33801.41 150.45 17080.40 88888.00 2017-07-04 12:49:08.000 185 33801.46 150.49 17080.32 88888.00 2017-07-04 12:49:09.000 185 33801.48 150.48 17080.33 88888.00 2017-07-04 12:49:10.000 185 33801.41 150.40 17080.32 37872.42 2017-07-04 12:49:11.000 185 33801.38 150.43 17080.35 88888.00 2017-07-04 12:49:12.000 185 33801.36 150.40 17080.38 88888.00 2017-07-04 12:49:13.000 185 33801.35 150.38 17080.39 88888.00 2017-07-04 12:49:14.000 185 33801.37 150.38 17080.35 88888.00 2017-07-04 12:49:15.000 185 33801.35 150.42 17080.36 37872.39 2017-07-04 12:49:16.000 185 33801.34 150.44 17080.37 88888.00 2017-07-04 12:49:17.000 185 33801.33 150.43 17080.37 88888.00 2017-07-04 12:49:18.000 185 33801.32 150.41 17080.37 88888.00 2017-07-04 12:49:19.000 185 33801.34 150.46 17080.36 88888.00 2017-07-04 12:49:20.000 185 33801.35 150.44 17080.37 37872.38 2017-07-04 12:49:21.000 185 33801.32 150.42 17080.35 88888.00 2017-07-04 12:49:22.000 185 33801.29 150.48 17080.35 88888.00 2017-07-04 12:49:23.000 185 33801.29 150.47 17080.35 88888.00 2017-07-04 12:49:24.000 185 33801.31 150.47 17080.35 88888.00 2017-07-04 12:49:25.000 185 33801.29 150.49 17080.35 37872.41 2017-07-04 12:49:26.000 185 33801.28 150.49 17080.35 88888.00 2017-07-04 12:49:27.000 185 33801.37 150.50 17080.44 88888.00 2017-07-04 12:49:28.000 185 33801.36 150.50 17080.46 88888.00 2017-07-04 12:49:29.000 185 33801.36 150.48 17080.47 88888.00 2017-07-04 12:49:30.000 185 33801.35 150.46 17080.44 37872.49 2017-07-04 12:49:31.000 185 33801.33 150.42 17080.40 88888.00 2017-07-04 12:49:32.000 185 33801.35 150.42 17080.41 88888.00 2017-07-04 12:49:33.000 185 33801.35 150.41 17080.41 88888.00 2017-07-04 12:49:34.000 185 33801.37 150.39 17080.38 88888.00 2017-07-04 12:49:35.000 185 33801.38 150.40 17080.39 37872.26 2017-07-04 12:49:36.000 185 33801.39 150.45 17080.42 88888.00 2017-07-04 12:49:37.000 185 33801.39 150.43 17080.43 88888.00 2017-07-04 12:49:38.000 185 33801.34 150.38 17080.42 88888.00 2017-07-04 12:49:39.000 185 33801.35 150.39 17080.40 88888.00 2017-07-04 12:49:40.000 185 33801.36 150.42 17080.41 37872.49 2017-07-04 12:49:41.000 185 33801.34 150.44 17080.39 88888.00 2017-07-04 12:49:42.000 185 33801.32 150.43 17080.40 88888.00 2017-07-04 12:49:43.000 185 33801.36 150.41 17080.38 88888.00 2017-07-04 12:49:44.000 185 33801.36 150.44 17080.37 88888.00 2017-07-04 12:49:45.000 185 33801.37 150.47 17080.41 37872.32 2017-07-04 12:49:46.000 185 33801.37 150.48 17080.44 88888.00 2017-07-04 12:49:47.000 185 33801.33 150.47 17080.41 88888.00 2017-07-04 12:49:48.000 185 33801.32 150.43 17080.39 88888.00 2017-07-04 12:49:49.000 185 33801.32 150.44 17080.37 88888.00 2017-07-04 12:49:50.000 185 33801.32 150.43 17080.34 37872.38 2017-07-04 12:49:51.000 185 33801.30 150.47 17080.35 88888.00 2017-07-04 12:49:52.000 185 33801.27 150.46 17080.37 88888.00 2017-07-04 12:49:53.000 185 33801.26 150.44 17080.37 88888.00 2017-07-04 12:49:54.000 185 33801.27 150.45 17080.39 88888.00 2017-07-04 12:49:55.000 185 33801.29 150.49 17080.48 37872.45 2017-07-04 12:49:56.000 185 33801.27 150.47 17080.47 88888.00 2017-07-04 12:49:57.000 185 33801.29 150.46 17080.44 88888.00 2017-07-04 12:49:58.000 185 33801.30 150.48 17080.47 88888.00 2017-07-04 12:49:59.000 185 33801.33 150.42 17080.47 88888.00 2017-07-04 12:50:00.000 185 33801.37 150.44 17080.44 37872.38 2017-07-04 12:50:01.000 185 33801.34 150.47 17080.42 88888.00 2017-07-04 12:50:02.000 185 33801.34 150.49 17080.41 88888.00 2017-07-04 12:50:03.000 185 33801.36 150.50 17080.41 88888.00 2017-07-04 12:50:04.000 185 33801.36 150.51 17080.37 88888.00 2017-07-04 12:50:05.000 185 33801.32 150.51 17080.39 37872.35 2017-07-04 12:50:06.000 185 33801.32 150.50 17080.39 88888.00 2017-07-04 12:50:07.000 185 33801.31 150.48 17080.37 88888.00 2017-07-04 12:50:08.000 185 33801.35 150.49 17080.38 88888.00 2017-07-04 12:50:09.000 185 33801.37 150.46 17080.43 88888.00 2017-07-04 12:50:10.000 185 33801.39 150.46 17080.45 37872.41 2017-07-04 12:50:11.000 185 33801.35 150.43 17080.47 88888.00 2017-07-04 12:50:12.000 185 33801.35 150.44 17080.46 88888.00 2017-07-04 12:50:13.000 185 33801.33 150.46 17080.44 88888.00 2017-07-04 12:50:14.000 185 33801.32 150.47 17080.43 88888.00 2017-07-04 12:50:15.000 185 33801.31 150.48 17080.41 37872.46 2017-07-04 12:50:16.000 185 33801.33 150.50 17080.42 88888.00 2017-07-04 12:50:17.000 185 33801.30 150.54 17080.45 88888.00 2017-07-04 12:50:18.000 185 33801.29 150.54 17080.44 88888.00 2017-07-04 12:50:19.000 185 33801.32 150.53 17080.43 88888.00 2017-07-04 12:50:20.000 185 33801.32 150.49 17080.43 37872.50 2017-07-04 12:50:21.000 185 33801.30 150.47 17080.43 88888.00 2017-07-04 12:50:22.000 185 33801.28 150.48 17080.40 88888.00 2017-07-04 12:50:23.000 185 33801.25 150.47 17080.41 88888.00 2017-07-04 12:50:24.000 185 33801.25 150.49 17080.41 88888.00 2017-07-04 12:50:25.000 185 33801.26 150.50 17080.46 37872.28 2017-07-04 12:50:26.000 185 33801.25 150.47 17080.44 88888.00 2017-07-04 12:50:27.000 185 33801.26 150.47 17080.46 88888.00 2017-07-04 12:50:28.000 185 33801.28 150.46 17080.42 88888.00 2017-07-04 12:50:29.000 185 33801.26 150.41 17080.41 88888.00 2017-07-04 12:50:30.000 185 33801.26 150.42 17080.43 37872.45 2017-07-04 12:50:31.000 185 33801.30 150.44 17080.45 88888.00 2017-07-04 12:50:32.000 185 33801.27 150.43 17080.42 88888.00 2017-07-04 12:50:33.000 185 33801.28 150.41 17080.47 88888.00 2017-07-04 12:50:34.000 185 33801.31 150.46 17080.46 88888.00 2017-07-04 12:50:35.000 185 33801.28 150.48 17080.47 37872.29 2017-07-04 12:50:36.000 185 33801.29 150.51 17080.46 88888.00 2017-07-04 12:50:37.000 185 33801.27 150.51 17080.46 88888.00 2017-07-04 12:50:38.000 185 33801.27 150.50 17080.48 88888.00 2017-07-04 12:50:39.000 185 33801.25 150.44 17080.47 88888.00 2017-07-04 12:50:40.000 185 33801.23 150.43 17080.50 37872.38 2017-07-04 12:50:41.000 185 33801.21 150.46 17080.48 88888.00 2017-07-04 12:50:42.000 185 33801.25 150.46 17080.48 88888.00 2017-07-04 12:50:43.000 185 33801.25 150.50 17080.46 88888.00 2017-07-04 12:50:44.000 185 33801.25 150.49 17080.51 88888.00 2017-07-04 12:50:45.000 185 33801.26 150.49 17080.55 37872.35 2017-07-04 12:50:46.000 185 33801.26 150.50 17080.53 88888.00 2017-07-04 12:50:47.000 185 33801.26 150.51 17080.46 88888.00 2017-07-04 12:50:48.000 185 33801.26 150.52 17080.47 88888.00 2017-07-04 12:50:49.000 185 33801.26 150.52 17080.48 88888.00 2017-07-04 12:50:50.000 185 33801.25 150.51 17080.50 37872.35 2017-07-04 12:50:51.000 185 33801.22 150.46 17080.48 88888.00 2017-07-04 12:50:52.000 185 33801.20 150.49 17080.49 88888.00 2017-07-04 12:50:53.000 185 33801.25 150.49 17080.49 88888.00 2017-07-04 12:50:54.000 185 33801.26 150.47 17080.49 88888.00 2017-07-04 12:50:55.000 185 33801.25 150.50 17080.50 37872.22 2017-07-04 12:50:56.000 185 33801.25 150.53 17080.49 88888.00 2017-07-04 12:50:57.000 185 33801.23 150.50 17080.51 88888.00 2017-07-04 12:50:58.000 185 33801.23 150.51 17080.52 88888.00 2017-07-04 12:50:59.000 185 33801.21 150.48 17080.48 88888.00 2017-07-04 12:51:00.000 185 33801.25 150.47 17080.52 37872.40 2017-07-04 12:51:01.000 185 33801.27 150.50 17080.51 88888.00 2017-07-04 12:51:02.000 185 33801.28 150.49 17080.50 88888.00 2017-07-04 12:51:03.000 185 33801.27 150.49 17080.47 88888.00 2017-07-04 12:51:04.000 185 33801.27 150.47 17080.49 88888.00 2017-07-04 12:51:05.000 185 33801.25 150.48 17080.50 37872.28 2017-07-04 12:51:06.000 185 33801.29 150.52 17080.52 88888.00 2017-07-04 12:51:07.000 185 33801.23 150.56 17080.57 88888.00 2017-07-04 12:51:08.000 185 33801.25 150.52 17080.55 88888.00 2017-07-04 12:51:09.000 185 33801.26 150.49 17080.54 88888.00 2017-07-04 12:51:10.000 185 33801.25 150.48 17080.57 37872.33 2017-07-04 12:51:11.000 185 33801.24 150.50 17080.58 88888.00 2017-07-04 12:51:12.000 185 33801.24 150.47 17080.56 88888.00 2017-07-04 12:51:13.000 185 33801.23 150.45 17080.54 88888.00 2017-07-04 12:51:14.000 185 33801.20 150.45 17080.52 88888.00 2017-07-04 12:51:15.000 185 33801.21 150.47 17080.56 37872.25 2017-07-04 12:51:16.000 185 33801.21 150.52 17080.52 88888.00 2017-07-04 12:51:17.000 185 33801.20 150.55 17080.48 88888.00 2017-07-04 12:51:18.000 185 33801.24 150.55 17080.48 88888.00 2017-07-04 12:51:19.000 185 33801.24 150.53 17080.49 88888.00 2017-07-04 12:51:20.000 185 33801.19 150.52 17080.49 37872.40 2017-07-04 12:51:21.000 185 33801.15 150.56 17080.51 88888.00 2017-07-04 12:51:22.000 185 33801.21 150.58 17080.51 88888.00 2017-07-04 12:51:23.000 185 33801.21 150.57 17080.49 88888.00 2017-07-04 12:51:24.000 185 33801.24 150.59 17080.50 88888.00 2017-07-04 12:51:25.000 185 33801.27 150.58 17080.51 37872.38 2017-07-04 12:51:26.000 185 33801.26 150.58 17080.58 88888.00 2017-07-04 12:51:27.000 185 33801.24 150.59 17080.60 88888.00 2017-07-04 12:51:28.000 185 33801.21 150.57 17080.54 88888.00 2017-07-04 12:51:29.000 185 33801.21 150.55 17080.49 88888.00 2017-07-04 12:51:30.000 185 33801.21 150.57 17080.52 37872.38 2017-07-04 12:51:31.000 185 33801.23 150.54 17080.52 88888.00 2017-07-04 12:51:32.000 185 33801.23 150.55 17080.52 88888.00 2017-07-04 12:51:33.000 185 33801.19 150.53 17080.49 88888.00 2017-07-04 12:51:34.000 185 33801.19 150.53 17080.53 88888.00 2017-07-04 12:51:35.000 185 33801.20 150.54 17080.53 37872.40 2017-07-04 12:51:36.000 185 33801.20 150.53 17080.54 88888.00 2017-07-04 12:51:37.000 185 33801.21 150.54 17080.53 88888.00 2017-07-04 12:51:38.000 185 33801.21 150.54 17080.51 88888.00 2017-07-04 12:51:39.000 185 33801.17 150.54 17080.56 88888.00 2017-07-04 12:51:40.000 185 33801.22 150.59 17080.60 37872.33 2017-07-04 12:51:41.000 185 33801.22 150.59 17080.54 88888.00 2017-07-04 12:51:42.000 185 33801.21 150.58 17080.57 88888.00 2017-07-04 12:51:43.000 185 33801.20 150.55 17080.53 88888.00 2017-07-04 12:51:44.000 185 33801.20 150.59 17080.53 88888.00 2017-07-04 12:51:45.000 185 33801.17 150.58 17080.53 37872.28 2017-07-04 12:51:46.000 185 33801.20 150.62 17080.55 88888.00 2017-07-04 12:51:47.000 185 33801.24 150.62 17080.53 88888.00 2017-07-04 12:51:48.000 185 33801.25 150.60 17080.54 88888.00 2017-07-04 12:51:49.000 185 33801.23 150.57 17080.56 88888.00 2017-07-04 12:51:50.000 185 33801.25 150.59 17080.55 37872.42 2017-07-04 12:51:51.000 185 33801.25 150.60 17080.55 88888.00 2017-07-04 12:51:52.000 185 33801.23 150.59 17080.52 88888.00 2017-07-04 12:51:53.000 185 33801.22 150.60 17080.51 88888.00 2017-07-04 12:51:54.000 185 33801.30 150.63 17080.52 88888.00 2017-07-04 12:51:55.000 185 33801.29 150.61 17080.55 37872.31 2017-07-04 12:51:56.000 185 33801.27 150.59 17080.55 88888.00 2017-07-04 12:51:57.000 185 33801.21 150.63 17080.53 88888.00 2017-07-04 12:51:58.000 185 33801.17 150.61 17080.50 88888.00 2017-07-04 12:51:59.000 185 33801.13 150.59 17080.49 88888.00 2017-07-04 12:52:00.000 185 33801.16 150.60 17080.52 37872.35 2017-07-04 12:52:01.000 185 33801.13 150.61 17080.55 88888.00 2017-07-04 12:52:02.000 185 33801.10 150.62 17080.57 88888.00 2017-07-04 12:52:03.000 185 33801.10 150.60 17080.56 88888.00 2017-07-04 12:52:04.000 185 33801.11 150.60 17080.56 88888.00 2017-07-04 12:52:05.000 185 33801.14 150.63 17080.57 37872.39 2017-07-04 12:52:06.000 185 33801.12 150.62 17080.58 88888.00 2017-07-04 12:52:07.000 185 33801.13 150.64 17080.56 88888.00 2017-07-04 12:52:08.000 185 33801.15 150.64 17080.54 88888.00 2017-07-04 12:52:09.000 185 33801.15 150.68 17080.57 88888.00 2017-07-04 12:52:10.000 185 33801.17 150.68 17080.54 37872.33 2017-07-04 12:52:11.000 185 33801.15 150.62 17080.53 88888.00 2017-07-04 12:52:12.000 185 33801.16 150.61 17080.57 88888.00 2017-07-04 12:52:13.000 185 33801.15 150.59 17080.55 88888.00 2017-07-04 12:52:14.000 185 33801.17 150.58 17080.58 88888.00 2017-07-04 12:52:15.000 185 33801.15 150.58 17080.58 37872.41 2017-07-04 12:52:16.000 185 33801.14 150.58 17080.62 88888.00 2017-07-04 12:52:17.000 185 33801.17 150.58 17080.60 88888.00 2017-07-04 12:52:18.000 185 33801.19 150.58 17080.59 88888.00 2017-07-04 12:52:19.000 185 33801.19 150.58 17080.60 88888.00 2017-07-04 12:52:20.000 185 33801.23 150.57 17080.59 37872.38 2017-07-04 12:52:21.000 185 33801.24 150.55 17080.62 88888.00 2017-07-04 12:52:22.000 185 33801.27 150.55 17080.62 88888.00 2017-07-04 12:52:23.000 185 33801.20 150.55 17080.58 88888.00 2017-07-04 12:52:24.000 185 33801.19 150.55 17080.57 88888.00 2017-07-04 12:52:25.000 185 33801.14 150.53 17080.57 37872.38 2017-07-04 12:52:26.000 185 33801.17 150.57 17080.59 88888.00 2017-07-04 12:52:27.000 185 33801.19 150.58 17080.57 88888.00 2017-07-04 12:52:28.000 185 33801.21 150.59 17080.55 88888.00 2017-07-04 12:52:29.000 185 33801.22 150.57 17080.54 88888.00 2017-07-04 12:52:30.000 185 33801.26 150.58 17080.56 37872.38 2017-07-04 12:52:31.000 185 33801.19 150.55 17080.55 88888.00 2017-07-04 12:52:32.000 185 33801.17 150.54 17080.54 88888.00 2017-07-04 12:52:33.000 185 33801.19 150.51 17080.60 88888.00 2017-07-04 12:52:34.000 185 33801.20 150.55 17080.61 88888.00 2017-07-04 12:52:35.000 185 33801.22 150.56 17080.61 37872.50 2017-07-04 12:52:36.000 185 33801.25 150.52 17080.58 88888.00 2017-07-04 12:52:37.000 185 33801.24 150.53 17080.59 88888.00 2017-07-04 12:52:38.000 185 33801.23 150.55 17080.58 88888.00 2017-07-04 12:52:39.000 185 33801.24 150.58 17080.55 88888.00 2017-07-04 12:52:40.000 185 33801.23 150.60 17080.55 37872.45 2017-07-04 12:52:41.000 185 33801.23 150.61 17080.58 88888.00 2017-07-04 12:52:42.000 185 33801.21 150.58 17080.59 88888.00 2017-07-04 12:52:43.000 185 33801.23 150.64 17080.62 88888.00 2017-07-04 12:52:44.000 185 33801.28 150.66 17080.63 88888.00 2017-07-04 12:52:45.000 185 33801.27 150.63 17080.59 37872.39 2017-07-04 12:52:46.000 185 33801.24 150.57 17080.57 88888.00 2017-07-04 12:52:47.000 185 33801.25 150.57 17080.56 88888.00 2017-07-04 12:52:48.000 185 33801.27 150.59 17080.57 88888.00 2017-07-04 12:52:49.000 185 33801.30 150.58 17080.60 88888.00 2017-07-04 12:52:50.000 185 33801.34 150.60 17080.61 37872.45 2017-07-04 12:52:51.000 185 33801.33 150.57 17080.60 88888.00 2017-07-04 12:52:52.000 185 33801.29 150.56 17080.60 88888.00 2017-07-04 12:52:53.000 185 33801.25 150.59 17080.58 88888.00 2017-07-04 12:52:54.000 185 33801.28 150.60 17080.54 88888.00 2017-07-04 12:52:55.000 185 33801.29 150.60 17080.58 37872.35 2017-07-04 12:52:56.000 185 33801.24 150.58 17080.60 88888.00 2017-07-04 12:52:57.000 185 33801.25 150.61 17080.58 88888.00 2017-07-04 12:52:58.000 185 33801.24 150.59 17080.60 88888.00 2017-07-04 12:52:59.000 185 33801.24 150.59 17080.63 88888.00 2017-07-04 12:53:00.000 185 33801.25 150.59 17080.65 37872.44 2017-07-04 12:53:01.000 185 33801.24 150.56 17080.62 88888.00 2017-07-04 12:53:02.000 185 33801.22 150.58 17080.65 88888.00 2017-07-04 12:53:03.000 185 33801.21 150.60 17080.64 88888.00 2017-07-04 12:53:04.000 185 33801.27 150.58 17080.60 88888.00 2017-07-04 12:53:05.000 185 33801.25 150.59 17080.60 37872.38 2017-07-04 12:53:06.000 185 33801.23 150.56 17080.59 88888.00 2017-07-04 12:53:07.000 185 33801.23 150.54 17080.60 88888.00 2017-07-04 12:53:08.000 185 33801.21 150.56 17080.58 88888.00 2017-07-04 12:53:09.000 185 33801.20 150.54 17080.60 88888.00 2017-07-04 12:53:10.000 185 33801.21 150.51 17080.65 37872.46 2017-07-04 12:53:11.000 185 33801.21 150.49 17080.65 88888.00 2017-07-04 12:53:12.000 185 33801.25 150.48 17080.66 88888.00 2017-07-04 12:53:13.000 185 33801.29 150.49 17080.66 88888.00 2017-07-04 12:53:14.000 185 33801.29 150.49 17080.63 88888.00 2017-07-04 12:53:15.000 185 33801.28 150.51 17080.60 37872.43 2017-07-04 12:53:16.000 185 33801.24 150.52 17080.61 88888.00 2017-07-04 12:53:17.000 185 33801.23 150.52 17080.62 88888.00 2017-07-04 12:53:18.000 185 33801.25 150.51 17080.65 88888.00 2017-07-04 12:53:19.000 185 33801.28 150.51 17080.64 88888.00 2017-07-04 12:53:20.000 185 33801.27 150.52 17080.65 37872.39 2017-07-04 12:53:21.000 185 33801.27 150.51 17080.66 88888.00 2017-07-04 12:53:22.000 185 33801.27 150.56 17080.66 88888.00 2017-07-04 12:53:23.000 185 33801.26 150.55 17080.63 88888.00 2017-07-04 12:53:24.000 185 33801.22 150.58 17080.64 88888.00 2017-07-04 12:53:25.000 185 33801.20 150.55 17080.64 37872.38 2017-07-04 12:53:26.000 185 33801.19 150.60 17080.67 88888.00 2017-07-04 12:53:27.000 185 33801.24 150.58 17080.66 88888.00 2017-07-04 12:53:28.000 185 33801.26 150.55 17080.60 88888.00 2017-07-04 12:53:29.000 185 33801.26 150.54 17080.60 88888.00 2017-07-04 12:53:30.000 185 33801.24 150.54 17080.62 37872.40 2017-07-04 12:53:31.000 185 33801.23 150.50 17080.63 88888.00 2017-07-04 12:53:32.000 185 33801.23 150.54 17080.66 88888.00 2017-07-04 12:53:33.000 185 33801.23 150.57 17080.68 88888.00 2017-07-04 12:53:34.000 185 33801.20 150.55 17080.64 88888.00 2017-07-04 12:53:35.000 185 33801.25 150.57 17080.63 37872.42 2017-07-04 12:53:36.000 185 33801.26 150.60 17080.64 88888.00 2017-07-04 12:53:37.000 185 33801.25 150.59 17080.67 88888.00 2017-07-04 12:53:38.000 185 33801.23 150.54 17080.69 88888.00 2017-07-04 12:53:39.000 185 33801.20 150.55 17080.64 88888.00 2017-07-04 12:53:40.000 185 33801.20 150.57 17080.63 37872.42 2017-07-04 12:53:41.000 185 33801.23 150.58 17080.66 88888.00 2017-07-04 12:53:42.000 185 33801.29 150.57 17080.66 88888.00 2017-07-04 12:53:43.000 185 33801.29 150.58 17080.70 88888.00 2017-07-04 12:53:44.000 185 33801.24 150.58 17080.70 88888.00 2017-07-04 12:53:45.000 185 33801.24 150.57 17080.65 37872.38 2017-07-04 12:53:46.000 185 33801.17 150.53 17080.64 88888.00 2017-07-04 12:53:47.000 185 33801.18 150.53 17080.60 88888.00 2017-07-04 12:53:48.000 185 33801.25 150.54 17080.64 88888.00 2017-07-04 12:53:49.000 185 33801.26 150.54 17080.66 88888.00 2017-07-04 12:53:50.000 185 33801.32 150.54 17080.65 37872.46 2017-07-04 12:53:51.000 185 33801.26 150.52 17080.65 88888.00 2017-07-04 12:53:52.000 185 33801.31 150.53 17080.67 88888.00 2017-07-04 12:53:53.000 185 33801.30 150.53 17080.67 88888.00 2017-07-04 12:53:54.000 185 33801.25 150.53 17080.64 88888.00 2017-07-04 12:53:55.000 185 33801.27 150.50 17080.62 37872.45 2017-07-04 12:53:56.000 185 33801.28 150.51 17080.61 88888.00 2017-07-04 12:53:57.000 185 33801.29 150.54 17080.63 88888.00 2017-07-04 12:53:58.000 185 33801.28 150.56 17080.65 88888.00 2017-07-04 12:53:59.000 185 33801.30 150.55 17080.64 88888.00 2017-07-04 12:54:00.000 185 33801.27 150.56 17080.65 37872.41 2017-07-04 12:54:01.000 185 33801.30 150.56 17080.68 88888.00 2017-07-04 12:54:02.000 185 33801.25 150.54 17080.70 88888.00 2017-07-04 12:54:03.000 185 33801.25 150.58 17080.71 88888.00 2017-07-04 12:54:04.000 185 33801.27 150.54 17080.70 88888.00 2017-07-04 12:54:05.000 185 33801.29 150.52 17080.64 37872.45 2017-07-04 12:54:06.000 185 33801.29 150.54 17080.66 88888.00 2017-07-04 12:54:07.000 185 33801.26 150.55 17080.70 88888.00 2017-07-04 12:54:08.000 185 33801.28 150.54 17080.72 88888.00 2017-07-04 12:54:09.000 185 33801.28 150.55 17080.73 88888.00 2017-07-04 12:54:10.000 185 33801.30 150.54 17080.71 37872.44 2017-07-04 12:54:11.000 185 33801.29 150.57 17080.71 88888.00 2017-07-04 12:54:12.000 185 33801.32 150.56 17080.74 88888.00 2017-07-04 12:54:13.000 185 33801.32 150.56 17080.75 88888.00 2017-07-04 12:54:14.000 185 33801.31 150.56 17080.75 88888.00 2017-07-04 12:54:15.000 185 33801.30 150.55 17080.74 37872.46 2017-07-04 12:54:16.000 185 33801.29 150.54 17080.72 88888.00 2017-07-04 12:54:17.000 185 33801.31 150.54 17080.71 88888.00 2017-07-04 12:54:18.000 185 33801.28 150.58 17080.73 88888.00 2017-07-04 12:54:19.000 185 33801.28 150.59 17080.74 88888.00 2017-07-04 12:54:20.000 185 33801.29 150.58 17080.72 37872.44 2017-07-04 12:54:21.000 185 33801.25 150.60 17080.70 88888.00 2017-07-04 12:54:22.000 185 33801.29 150.59 17080.72 88888.00 2017-07-04 12:54:23.000 185 33801.30 150.60 17080.74 88888.00 2017-07-04 12:54:24.000 185 33801.31 150.63 17080.75 88888.00 2017-07-04 12:54:25.000 185 33801.32 150.65 17080.79 37872.52 2017-07-04 12:54:26.000 185 33801.29 150.66 17080.78 88888.00 2017-07-04 12:54:27.000 185 33801.29 150.67 17080.77 88888.00 2017-07-04 12:54:28.000 185 33801.28 150.65 17080.76 88888.00 2017-07-04 12:54:29.000 185 33801.31 150.65 17080.80 88888.00 2017-07-04 12:54:30.000 185 33801.32 150.59 17080.76 37872.56 2017-07-04 12:54:31.000 185 33801.31 150.60 17080.69 88888.00 2017-07-04 12:54:32.000 185 33801.30 150.62 17080.69 88888.00 2017-07-04 12:54:33.000 185 33801.31 150.64 17080.71 88888.00 2017-07-04 12:54:34.000 185 33801.29 150.63 17080.73 88888.00 2017-07-04 12:54:35.000 185 33801.28 150.61 17080.74 37872.42 2017-07-04 12:54:36.000 185 33801.31 150.64 17080.76 88888.00 2017-07-04 12:54:37.000 185 33801.32 150.62 17080.75 88888.00 2017-07-04 12:54:38.000 185 33801.33 150.57 17080.72 88888.00 2017-07-04 12:54:39.000 185 33801.34 150.58 17080.73 88888.00 2017-07-04 12:54:40.000 185 33801.33 150.60 17080.72 37872.40 2017-07-04 12:54:41.000 185 33801.33 150.67 17080.72 88888.00 2017-07-04 12:54:42.000 185 33801.31 150.71 17080.73 88888.00 2017-07-04 12:54:43.000 185 33801.28 150.74 17080.75 88888.00 2017-07-04 12:54:44.000 185 33801.32 150.71 17080.74 88888.00 2017-07-04 12:54:45.000 185 33801.34 150.64 17080.75 37872.49 2017-07-04 12:54:46.000 185 33801.37 150.62 17080.70 88888.00 2017-07-04 12:54:47.000 185 33801.33 150.68 17080.73 88888.00 2017-07-04 12:54:48.000 185 33801.37 150.66 17080.77 88888.00 2017-07-04 12:54:49.000 185 33801.36 150.67 17080.80 88888.00 2017-07-04 12:54:50.000 185 33801.36 150.68 17080.79 37872.49 2017-07-04 12:54:51.000 185 33801.34 150.64 17080.75 88888.00 2017-07-04 12:54:52.000 185 33801.31 150.69 17080.75 88888.00 2017-07-04 12:54:53.000 185 33801.31 150.70 17080.77 88888.00 2017-07-04 12:54:54.000 185 33801.36 150.69 17080.76 88888.00 2017-07-04 12:54:55.000 185 33801.33 150.69 17080.74 37872.56 2017-07-04 12:54:56.000 185 33801.32 150.70 17080.72 88888.00 2017-07-04 12:54:57.000 185 33801.34 150.65 17080.75 88888.00 2017-07-04 12:54:58.000 185 33801.34 150.60 17080.79 88888.00 2017-07-04 12:54:59.000 185 33801.33 150.57 17080.78 88888.00 2017-07-04 12:55:00.000 185 33801.35 150.64 17080.78 37872.44 2017-07-04 12:55:01.000 185 33801.40 150.74 17080.75 88888.00 2017-07-04 12:55:02.000 185 33801.37 150.73 17080.73 88888.00 2017-07-04 12:55:03.000 185 33801.35 150.70 17080.79 88888.00 2017-07-04 12:55:04.000 185 33801.35 150.74 17080.84 88888.00 2017-07-04 12:55:05.000 185 33801.35 150.76 17080.82 37872.49 2017-07-04 12:55:06.000 185 33801.33 150.78 17080.82 88888.00 2017-07-04 12:55:07.000 185 33801.32 150.79 17080.81 88888.00 2017-07-04 12:55:08.000 185 33801.28 150.79 17080.80 88888.00 2017-07-04 12:55:09.000 185 33801.27 150.76 17080.78 88888.00 2017-07-04 12:55:10.000 185 33801.29 150.80 17080.80 37872.51 2017-07-04 12:55:11.000 185 33801.31 150.79 17080.83 88888.00 2017-07-04 12:55:12.000 185 33801.30 150.79 17080.82 88888.00 2017-07-04 12:55:13.000 185 33801.26 150.77 17080.81 88888.00 2017-07-04 12:55:14.000 185 33801.28 150.78 17080.81 88888.00 2017-07-04 12:55:15.000 185 33801.28 150.81 17080.80 37872.43 2017-07-04 12:55:16.000 185 33801.25 150.80 17080.83 88888.00 2017-07-04 12:55:17.000 185 33801.21 150.79 17080.82 88888.00 2017-07-04 12:55:18.000 185 33801.25 150.78 17080.82 88888.00 2017-07-04 12:55:19.000 185 33801.25 150.77 17080.81 88888.00 2017-07-04 12:55:20.000 185 33801.23 150.75 17080.84 37872.58 2017-07-04 12:55:21.000 185 33801.25 150.73 17080.84 88888.00 2017-07-04 12:55:22.000 185 33801.23 150.71 17080.82 88888.00 2017-07-04 12:55:23.000 185 33801.26 150.70 17080.79 88888.00 2017-07-04 12:55:24.000 185 33801.25 150.72 17080.75 88888.00 2017-07-04 12:55:25.000 185 33801.25 150.68 17080.76 37872.59 2017-07-04 12:55:26.000 185 33801.26 150.65 17080.77 88888.00 2017-07-04 12:55:27.000 185 33801.32 150.70 17080.78 88888.00 2017-07-04 12:55:28.000 185 33801.31 150.72 17080.83 88888.00 2017-07-04 12:55:29.000 185 33801.30 150.71 17080.82 88888.00 2017-07-04 12:55:30.000 185 33801.31 150.69 17080.80 37872.47 2017-07-04 12:55:31.000 185 33801.35 150.71 17080.82 88888.00 2017-07-04 12:55:32.000 185 33801.33 150.72 17080.89 88888.00 2017-07-04 12:55:33.000 185 33801.33 150.72 17080.90 88888.00 2017-07-04 12:55:34.000 185 33801.32 150.71 17080.90 88888.00 2017-07-04 12:55:35.000 185 33801.31 150.69 17080.89 37872.45 2017-07-04 12:55:36.000 185 33801.34 150.68 17080.90 88888.00 2017-07-04 12:55:37.000 185 33801.31 150.62 17080.92 88888.00 2017-07-04 12:55:38.000 185 33801.29 150.59 17080.89 88888.00 2017-07-04 12:55:39.000 185 33801.30 150.61 17080.84 88888.00 2017-07-04 12:55:40.000 185 33801.30 150.65 17080.84 37872.61 2017-07-04 12:55:41.000 185 33801.29 150.64 17080.85 88888.00 2017-07-04 12:55:42.000 185 33801.29 150.63 17080.89 88888.00 2017-07-04 12:55:43.000 185 33801.27 150.66 17080.88 88888.00 2017-07-04 12:55:44.000 185 33801.24 150.69 17080.86 88888.00 2017-07-04 12:55:45.000 185 33801.27 150.65 17080.86 37872.53 2017-07-04 12:55:46.000 185 33801.27 150.66 17080.86 88888.00 2017-07-04 12:55:47.000 185 33801.26 150.68 17080.81 88888.00 2017-07-04 12:55:48.000 185 33801.28 150.70 17080.85 88888.00 2017-07-04 12:55:49.000 185 33801.31 150.69 17080.83 88888.00 2017-07-04 12:55:50.000 185 33801.33 150.69 17080.82 37872.58 2017-07-04 12:55:51.000 185 33801.36 150.73 17080.79 88888.00 2017-07-04 12:55:52.000 185 33801.36 150.72 17080.83 88888.00 2017-07-04 12:55:53.000 185 33801.32 150.70 17080.84 88888.00 2017-07-04 12:55:54.000 185 33801.34 150.70 17080.85 88888.00 2017-07-04 12:55:55.000 185 33801.32 150.71 17080.85 37872.50 2017-07-04 12:55:56.000 185 33801.31 150.70 17080.84 88888.00 2017-07-04 12:55:57.000 185 33801.33 150.68 17080.84 88888.00 2017-07-04 12:55:58.000 185 33801.36 150.66 17080.83 88888.00 2017-07-04 12:55:59.000 185 33801.38 150.68 17080.84 88888.00 2017-07-04 12:56:00.000 185 33801.39 150.67 17080.87 37872.57 2017-07-04 12:56:01.000 185 33801.40 150.64 17080.85 88888.00 2017-07-04 12:56:02.000 185 33801.39 150.64 17080.86 88888.00 2017-07-04 12:56:03.000 185 33801.36 150.67 17080.84 88888.00 2017-07-04 12:56:04.000 185 33801.35 150.66 17080.84 88888.00 2017-07-04 12:56:05.000 185 33801.35 150.67 17080.83 37872.63 2017-07-04 12:56:06.000 185 33801.39 150.71 17080.80 88888.00 2017-07-04 12:56:07.000 185 33801.36 150.70 17080.78 88888.00 2017-07-04 12:56:08.000 185 33801.36 150.69 17080.83 88888.00 2017-07-04 12:56:09.000 185 33801.35 150.68 17080.84 88888.00 2017-07-04 12:56:10.000 185 33801.33 150.69 17080.86 37872.63 2017-07-04 12:56:11.000 185 33801.29 150.67 17080.86 88888.00 2017-07-04 12:56:12.000 185 33801.33 150.71 17080.84 88888.00 2017-07-04 12:56:13.000 185 33801.35 150.71 17080.81 88888.00 2017-07-04 12:56:14.000 185 33801.35 150.68 17080.81 88888.00 2017-07-04 12:56:15.000 185 33801.34 150.68 17080.81 37872.60 2017-07-04 12:56:16.000 185 33801.31 150.68 17080.78 88888.00 2017-07-04 12:56:17.000 185 33801.34 150.70 17080.77 88888.00 2017-07-04 12:56:18.000 185 33801.33 150.70 17080.79 88888.00 2017-07-04 12:56:19.000 185 33801.31 150.70 17080.80 88888.00 2017-07-04 12:56:20.000 185 33801.34 150.70 17080.83 37872.56 2017-07-04 12:56:21.000 185 33801.34 150.66 17080.84 88888.00 2017-07-04 12:56:22.000 185 33801.35 150.64 17080.84 88888.00 2017-07-04 12:56:23.000 185 33801.30 150.69 17080.82 88888.00 2017-07-04 12:56:24.000 185 33801.29 150.69 17080.81 88888.00 2017-07-04 12:56:25.000 185 33801.31 150.66 17080.84 37872.61 2017-07-04 12:56:26.000 185 33801.33 150.67 17080.80 88888.00 2017-07-04 12:56:27.000 185 33801.33 150.69 17080.82 88888.00 2017-07-04 12:56:28.000 185 33801.29 150.71 17080.83 88888.00 2017-07-04 12:56:29.000 185 33801.28 150.71 17080.83 88888.00 2017-07-04 12:56:30.000 185 33801.27 150.69 17080.84 37872.56 2017-07-04 12:56:31.000 185 33801.28 150.67 17080.83 88888.00 2017-07-04 12:56:32.000 185 33801.28 150.68 17080.82 88888.00 2017-07-04 12:56:33.000 185 33801.28 150.70 17080.83 88888.00 2017-07-04 12:56:34.000 185 33801.27 150.65 17080.84 88888.00 2017-07-04 12:56:35.000 185 33801.26 150.70 17080.85 37872.56 2017-07-04 12:56:36.000 185 33801.28 150.71 17080.86 88888.00 2017-07-04 12:56:37.000 185 33801.28 150.71 17080.89 88888.00 2017-07-04 12:56:38.000 185 33801.23 150.71 17080.85 88888.00 2017-07-04 12:56:39.000 185 33801.25 150.70 17080.81 88888.00 2017-07-04 12:56:40.000 185 33801.28 150.66 17080.84 37872.58 2017-07-04 12:56:41.000 185 33801.28 150.66 17080.89 88888.00 2017-07-04 12:56:42.000 185 33801.27 150.73 17080.88 88888.00 2017-07-04 12:56:43.000 185 33801.24 150.74 17080.91 88888.00 2017-07-04 12:56:44.000 185 33801.25 150.73 17080.91 88888.00 2017-07-04 12:56:45.000 185 33801.29 150.71 17080.91 37872.56 2017-07-04 12:56:46.000 185 33801.29 150.69 17080.85 88888.00 2017-07-04 12:56:47.000 185 33801.26 150.72 17080.84 88888.00 2017-07-04 12:56:48.000 185 33801.27 150.75 17080.88 88888.00 2017-07-04 12:56:49.000 185 33801.26 150.75 17080.86 88888.00 2017-07-04 12:56:50.000 185 33801.22 150.73 17080.87 37872.65 2017-07-04 12:56:51.000 185 33801.24 150.72 17080.90 88888.00 2017-07-04 12:56:52.000 185 33801.25 150.72 17080.88 88888.00 2017-07-04 12:56:53.000 185 33801.25 150.70 17080.86 88888.00 2017-07-04 12:56:54.000 185 33801.25 150.72 17080.88 88888.00 2017-07-04 12:56:55.000 185 33801.24 150.75 17080.87 37872.54 2017-07-04 12:56:56.000 185 33801.30 150.77 17080.84 88888.00 2017-07-04 12:56:57.000 185 33801.28 150.76 17080.87 88888.00 2017-07-04 12:56:58.000 185 33801.28 150.77 17080.88 88888.00 2017-07-04 12:56:59.000 185 33801.30 150.77 17080.89 88888.00 2017-07-04 12:57:00.000 185 33801.26 150.80 17080.91 37872.57 2017-07-04 12:57:01.000 185 33801.26 150.77 17080.88 88888.00 2017-07-04 12:57:02.000 185 33801.25 150.76 17080.87 88888.00 2017-07-04 12:57:03.000 185 33801.25 150.78 17080.84 88888.00 2017-07-04 12:57:04.000 185 33801.25 150.74 17080.87 88888.00 2017-07-04 12:57:05.000 185 33801.30 150.74 17080.92 37872.51 2017-07-04 12:57:06.000 185 33801.34 150.79 17080.89 88888.00 2017-07-04 12:57:07.000 185 33801.32 150.80 17080.89 88888.00 2017-07-04 12:57:08.000 185 33801.30 150.79 17080.86 88888.00 2017-07-04 12:57:09.000 185 33801.26 150.79 17080.87 88888.00 2017-07-04 12:57:10.000 185 33801.28 150.77 17080.90 37872.49 2017-07-04 12:57:11.000 185 33801.30 150.79 17080.92 88888.00 2017-07-04 12:57:12.000 185 33801.28 150.81 17080.85 88888.00 2017-07-04 12:57:13.000 185 33801.27 150.78 17080.82 88888.00 2017-07-04 12:57:14.000 185 33801.30 150.78 17080.80 88888.00 2017-07-04 12:57:15.000 185 33801.29 150.80 17080.79 37872.52 2017-07-04 12:57:16.000 185 33801.30 150.80 17080.82 88888.00 2017-07-04 12:57:17.000 185 33801.32 150.80 17080.87 88888.00 2017-07-04 12:57:18.000 185 33801.29 150.80 17080.89 88888.00 2017-07-04 12:57:19.000 185 33801.30 150.84 17080.90 88888.00 2017-07-04 12:57:20.000 185 33801.31 150.84 17080.90 37872.58 2017-07-04 12:57:21.000 185 33801.31 150.83 17080.89 88888.00 2017-07-04 12:57:22.000 185 33801.29 150.79 17080.87 88888.00 2017-07-04 12:57:23.000 185 33801.31 150.80 17080.87 88888.00 2017-07-04 12:57:24.000 185 33801.32 150.83 17080.84 88888.00 2017-07-04 12:57:25.000 185 33801.32 150.83 17080.81 37872.52 2017-07-04 12:57:26.000 185 33801.34 150.81 17080.81 88888.00 2017-07-04 12:57:27.000 185 33801.32 150.81 17080.80 88888.00 2017-07-04 12:57:28.000 185 33801.32 150.83 17080.77 88888.00 2017-07-04 12:57:29.000 185 33801.34 150.82 17080.77 88888.00 2017-07-04 12:57:30.000 185 33801.33 150.78 17080.77 37872.50 2017-07-04 12:57:31.000 185 33801.32 150.87 17080.77 88888.00 2017-07-04 12:57:32.000 185 33801.33 150.84 17080.78 88888.00 2017-07-04 12:57:33.000 185 33801.31 150.82 17080.81 88888.00 2017-07-04 12:57:34.000 185 33801.29 150.83 17080.80 88888.00 2017-07-04 12:57:35.000 185 33801.29 150.80 17080.78 37872.68 2017-07-04 12:57:36.000 185 33801.32 150.76 17080.78 88888.00 2017-07-04 12:57:37.000 185 33801.32 150.79 17080.75 88888.00 2017-07-04 12:57:38.000 185 33801.28 150.79 17080.75 88888.00 2017-07-04 12:57:39.000 185 33801.25 150.79 17080.78 88888.00 2017-07-04 12:57:40.000 185 33801.25 150.81 17080.79 37872.62 2017-07-04 12:57:41.000 185 33801.26 150.81 17080.77 88888.00 2017-07-04 12:57:42.000 185 33801.30 150.79 17080.80 88888.00 2017-07-04 12:57:43.000 185 33801.29 150.78 17080.83 88888.00 2017-07-04 12:57:44.000 185 33801.30 150.79 17080.81 88888.00 2017-07-04 12:57:45.000 185 33801.32 150.78 17080.82 37872.59 2017-07-04 12:57:46.000 185 33801.30 150.83 17080.85 88888.00 2017-07-04 12:57:47.000 185 33801.25 150.84 17080.81 88888.00 2017-07-04 12:57:48.000 185 33801.26 150.83 17080.81 88888.00 2017-07-04 12:57:49.000 185 33801.27 150.82 17080.80 88888.00 2017-07-04 12:57:50.000 185 33801.29 150.78 17080.83 37872.62 2017-07-04 12:57:51.000 185 33801.29 150.77 17080.84 88888.00 2017-07-04 12:57:52.000 185 33801.24 150.78 17080.85 88888.00 2017-07-04 12:57:53.000 185 33801.27 150.78 17080.82 88888.00 2017-07-04 12:57:54.000 185 33801.29 150.75 17080.80 88888.00 2017-07-04 12:57:55.000 185 33801.30 150.80 17080.79 37872.58 2017-07-04 12:57:56.000 185 33801.32 150.82 17080.78 88888.00 2017-07-04 12:57:57.000 185 33801.32 150.86 17080.83 88888.00 2017-07-04 12:57:58.000 185 33801.33 150.90 17080.84 88888.00 2017-07-04 12:57:59.000 185 33801.31 150.86 17080.87 88888.00 2017-07-04 12:58:00.000 185 33801.31 150.84 17080.86 37872.57 2017-07-04 12:58:01.000 185 33801.33 150.86 17080.84 88888.00 2017-07-04 12:58:02.000 185 33801.32 150.83 17080.79 88888.00 2017-07-04 12:58:03.000 185 33801.31 150.85 17080.78 88888.00 2017-07-04 12:58:04.000 185 33801.29 150.82 17080.78 88888.00 2017-07-04 12:58:05.000 185 33801.33 150.86 17080.80 37872.64 2017-07-04 12:58:06.000 185 33801.35 150.86 17080.82 88888.00 2017-07-04 12:58:07.000 185 33801.31 150.85 17080.86 88888.00 2017-07-04 12:58:08.000 185 33801.28 150.85 17080.87 88888.00 2017-07-04 12:58:09.000 185 33801.30 150.80 17080.84 88888.00 2017-07-04 12:58:10.000 185 33801.33 150.80 17080.83 37872.56 2017-07-04 12:58:11.000 185 33801.29 150.79 17080.83 88888.00 2017-07-04 12:58:12.000 185 33801.28 150.82 17080.83 88888.00 2017-07-04 12:58:13.000 185 33801.28 150.80 17080.80 88888.00 2017-07-04 12:58:14.000 185 33801.30 150.80 17080.84 88888.00 2017-07-04 12:58:15.000 185 33801.34 150.81 17080.82 37872.66 2017-07-04 12:58:16.000 185 33801.36 150.78 17080.84 88888.00 2017-07-04 12:58:17.000 185 33801.35 150.75 17080.84 88888.00 2017-07-04 12:58:18.000 185 33801.33 150.77 17080.86 88888.00 2017-07-04 12:58:19.000 185 33801.34 150.75 17080.82 88888.00 2017-07-04 12:58:20.000 185 33801.35 150.72 17080.81 37872.54 2017-07-04 12:58:21.000 185 33801.33 150.78 17080.81 88888.00 2017-07-04 12:58:22.000 185 33801.33 150.81 17080.76 88888.00 2017-07-04 12:58:23.000 185 33801.36 150.80 17080.75 88888.00 2017-07-04 12:58:24.000 185 33801.36 150.79 17080.79 88888.00 2017-07-04 12:58:25.000 185 33801.38 150.77 17080.77 37872.53 2017-07-04 12:58:26.000 185 33801.37 150.77 17080.80 88888.00 2017-07-04 12:58:27.000 185 33801.35 150.77 17080.75 88888.00 2017-07-04 12:58:28.000 185 33801.34 150.80 17080.81 88888.00 2017-07-04 12:58:29.000 185 33801.33 150.79 17080.87 88888.00 2017-07-04 12:58:30.000 185 33801.35 150.77 17080.87 37872.58 2017-07-04 12:58:31.000 185 33801.34 150.78 17080.86 88888.00 2017-07-04 12:58:32.000 185 33801.35 150.80 17080.80 88888.00 2017-07-04 12:58:33.000 185 33801.35 150.75 17080.78 88888.00 2017-07-04 12:58:34.000 185 33801.35 150.73 17080.80 88888.00 2017-07-04 12:58:35.000 185 33801.33 150.74 17080.79 37872.53 2017-07-04 12:58:36.000 185 33801.32 150.75 17080.80 88888.00 2017-07-04 12:58:37.000 185 33801.31 150.76 17080.81 88888.00 2017-07-04 12:58:38.000 185 33801.34 150.76 17080.84 88888.00 2017-07-04 12:58:39.000 185 33801.32 150.76 17080.81 88888.00 2017-07-04 12:58:40.000 185 33801.32 150.79 17080.81 37872.53 2017-07-04 12:58:41.000 185 33801.34 150.78 17080.85 88888.00 2017-07-04 12:58:42.000 185 33801.34 150.75 17080.84 88888.00 2017-07-04 12:58:43.000 185 33801.35 150.75 17080.83 88888.00 2017-07-04 12:58:44.000 185 33801.36 150.76 17080.83 88888.00 2017-07-04 12:58:45.000 185 33801.38 150.75 17080.78 37872.62 2017-07-04 12:58:46.000 185 33801.38 150.78 17080.76 88888.00 2017-07-04 12:58:47.000 185 33801.36 150.79 17080.80 88888.00 2017-07-04 12:58:48.000 185 33801.37 150.76 17080.86 88888.00 2017-07-04 12:58:49.000 185 33801.38 150.71 17080.86 88888.00 2017-07-04 12:58:50.000 185 33801.38 150.72 17080.88 37872.70 2017-07-04 12:58:51.000 185 33801.37 150.73 17080.87 88888.00 2017-07-04 12:58:52.000 185 33801.37 150.72 17080.88 88888.00 2017-07-04 12:58:53.000 185 33801.36 150.72 17080.92 88888.00 2017-07-04 12:58:54.000 185 33801.35 150.74 17080.93 88888.00 2017-07-04 12:58:55.000 185 33801.37 150.75 17080.92 37872.52 2017-07-04 12:58:56.000 185 33801.40 150.71 17080.94 88888.00 2017-07-04 12:58:57.000 185 33801.38 150.69 17080.92 88888.00 2017-07-04 12:58:58.000 185 33801.38 150.73 17080.89 88888.00 2017-07-04 12:58:59.000 185 33801.39 150.71 17080.87 88888.00 2017-07-04 12:59:00.000 185 33801.39 150.71 17080.83 37872.69 2017-07-04 12:59:01.000 185 33801.36 150.72 17080.86 88888.00 2017-07-04 12:59:02.000 185 33801.35 150.73 17080.85 88888.00 2017-07-04 12:59:03.000 185 33801.34 150.71 17080.85 88888.00 2017-07-04 12:59:04.000 185 33801.34 150.74 17080.82 88888.00 2017-07-04 12:59:05.000 185 33801.34 150.75 17080.81 37872.61 2017-07-04 12:59:06.000 185 33801.34 150.73 17080.85 88888.00 2017-07-04 12:59:07.000 185 33801.33 150.73 17080.82 88888.00 2017-07-04 12:59:08.000 185 33801.32 150.71 17080.84 88888.00 2017-07-04 12:59:09.000 185 33801.32 150.71 17080.86 88888.00 2017-07-04 12:59:10.000 185 33801.32 150.71 17080.88 37872.57 2017-07-04 12:59:11.000 185 33801.34 150.73 17080.88 88888.00 2017-07-04 12:59:12.000 185 33801.34 150.73 17080.85 88888.00 2017-07-04 12:59:13.000 185 33801.38 150.71 17080.85 88888.00 2017-07-04 12:59:14.000 185 33801.37 150.73 17080.88 88888.00 2017-07-04 12:59:15.000 185 33801.36 150.76 17080.86 37872.65 2017-07-04 12:59:16.000 185 33801.38 150.73 17080.85 88888.00 2017-07-04 12:59:17.000 185 33801.31 150.73 17080.85 88888.00 2017-07-04 12:59:18.000 185 33801.33 150.77 17080.85 88888.00 2017-07-04 12:59:19.000 185 33801.34 150.76 17080.89 88888.00 2017-07-04 12:59:20.000 185 33801.32 150.76 17080.92 37872.56 2017-07-04 12:59:21.000 185 33801.35 150.75 17080.93 88888.00 2017-07-04 12:59:22.000 185 33801.35 150.73 17080.91 88888.00 2017-07-04 12:59:23.000 185 33801.35 150.73 17080.87 88888.00 2017-07-04 12:59:24.000 185 33801.37 150.74 17080.87 88888.00 2017-07-04 12:59:25.000 185 33801.35 150.75 17080.89 37872.65 2017-07-04 12:59:26.000 185 33801.33 150.72 17080.87 88888.00 2017-07-04 12:59:27.000 185 33801.35 150.75 17080.89 88888.00 2017-07-04 12:59:28.000 185 33801.38 150.71 17080.87 88888.00 2017-07-04 12:59:29.000 185 33801.39 150.71 17080.87 88888.00 2017-07-04 12:59:30.000 185 33801.40 150.69 17080.86 37872.70 2017-07-04 12:59:31.000 185 33801.41 150.70 17080.89 88888.00 2017-07-04 12:59:32.000 185 33801.38 150.69 17080.86 88888.00 2017-07-04 12:59:33.000 185 33801.41 150.69 17080.85 88888.00 2017-07-04 12:59:34.000 185 33801.39 150.74 17080.85 88888.00 2017-07-04 12:59:35.000 185 33801.39 150.72 17080.80 37872.74 2017-07-04 12:59:36.000 185 33801.45 150.72 17080.80 88888.00 2017-07-04 12:59:37.000 185 33801.42 150.73 17080.83 88888.00 2017-07-04 12:59:38.000 185 33801.40 150.71 17080.84 88888.00 2017-07-04 12:59:39.000 185 33801.45 150.71 17080.82 88888.00 2017-07-04 12:59:40.000 185 33801.46 150.69 17080.80 37872.59 2017-07-04 12:59:41.000 185 33801.47 150.72 17080.76 88888.00 2017-07-04 12:59:42.000 185 33801.42 150.71 17080.76 88888.00 2017-07-04 12:59:43.000 185 33801.43 150.68 17080.77 88888.00 2017-07-04 12:59:44.000 185 33801.46 150.70 17080.79 88888.00 2017-07-04 12:59:45.000 185 33801.47 150.71 17080.79 37872.61 2017-07-04 12:59:46.000 185 33801.45 150.73 17080.78 88888.00 2017-07-04 12:59:47.000 185 33801.45 150.73 17080.77 88888.00 2017-07-04 12:59:48.000 185 33801.42 150.71 17080.75 88888.00 2017-07-04 12:59:49.000 185 33801.40 150.68 17080.71 88888.00 2017-07-04 12:59:50.000 185 33801.41 150.64 17080.72 37872.58 2017-07-04 12:59:51.000 185 33801.39 150.63 17080.75 88888.00 2017-07-04 12:59:52.000 185 33801.38 150.60 17080.76 88888.00 2017-07-04 12:59:53.000 185 33801.42 150.70 17080.75 88888.00 2017-07-04 12:59:54.000 185 33801.44 150.67 17080.75 88888.00 2017-07-04 12:59:55.000 185 33801.42 150.64 17080.73 37872.64 2017-07-04 12:59:56.000 185 33801.39 150.64 17080.75 88888.00 2017-07-04 12:59:57.000 185 33801.41 150.63 17080.81 88888.00 2017-07-04 12:59:58.000 185 33801.40 150.61 17080.80 88888.00 2017-07-04 12:59:59.000 185 33801.41 150.61 17080.78 88888.00 2017-07-04 13:00:00.000 185 33801.43 150.65 17080.80 37872.69 2017-07-04 13:00:01.000 185 33801.42 150.62 17080.82 88888.00 2017-07-04 13:00:02.000 185 33801.38 150.64 17080.80 88888.00 2017-07-04 13:00:03.000 185 33801.38 150.66 17080.79 88888.00 2017-07-04 13:00:04.000 185 33801.34 150.66 17080.81 88888.00 2017-07-04 13:00:05.000 185 33801.37 150.69 17080.80 37872.71 2017-07-04 13:00:06.000 185 33801.41 150.68 17080.80 88888.00 2017-07-04 13:00:07.000 185 33801.41 150.71 17080.83 88888.00 2017-07-04 13:00:08.000 185 33801.36 150.66 17080.82 88888.00 2017-07-04 13:00:09.000 185 33801.37 150.61 17080.82 88888.00 2017-07-04 13:00:10.000 185 33801.36 150.65 17080.81 37872.68 2017-07-04 13:00:11.000 185 33801.36 150.62 17080.83 88888.00 2017-07-04 13:00:12.000 185 33801.37 150.56 17080.82 88888.00 2017-07-04 13:00:13.000 185 33801.38 150.59 17080.83 88888.00 2017-07-04 13:00:14.000 185 33801.39 150.63 17080.82 88888.00 2017-07-04 13:00:15.000 185 33801.38 150.65 17080.81 37872.69 2017-07-04 13:00:16.000 185 33801.38 150.61 17080.82 88888.00 2017-07-04 13:00:17.000 185 33801.37 150.60 17080.82 88888.00 2017-07-04 13:00:18.000 185 33801.40 150.66 17080.81 88888.00 2017-07-04 13:00:19.000 185 33801.42 150.65 17080.82 88888.00 2017-07-04 13:00:20.000 185 33801.38 150.66 17080.82 37872.74 2017-07-04 13:00:21.000 185 33801.38 150.69 17080.85 88888.00 2017-07-04 13:00:22.000 185 33801.37 150.71 17080.87 88888.00 2017-07-04 13:00:23.000 185 33801.37 150.72 17080.86 88888.00 2017-07-04 13:00:24.000 185 33801.38 150.72 17080.91 88888.00 2017-07-04 13:00:25.000 185 33801.43 150.71 17080.89 37872.75 2017-07-04 13:00:26.000 185 33801.40 150.73 17080.88 88888.00 2017-07-04 13:00:27.000 185 33801.40 150.72 17080.88 88888.00 2017-07-04 13:00:28.000 185 33801.42 150.74 17080.87 88888.00 2017-07-04 13:00:29.000 185 33801.44 150.78 17080.87 88888.00 2017-07-04 13:00:30.000 185 33801.40 150.81 17080.83 37872.62 2017-07-04 13:00:31.000 185 33801.39 150.76 17080.87 88888.00 2017-07-04 13:00:32.000 185 33801.37 150.73 17080.87 88888.00 2017-07-04 13:00:33.000 185 33801.38 150.70 17080.90 88888.00 2017-07-04 13:00:34.000 185 33801.39 150.68 17080.87 88888.00 2017-07-04 13:00:35.000 185 33801.42 150.66 17080.84 37872.70 2017-07-04 13:00:36.000 185 33801.45 150.71 17080.86 88888.00 2017-07-04 13:00:37.000 185 33801.45 150.74 17080.91 88888.00 2017-07-04 13:00:38.000 185 33801.45 150.74 17080.89 88888.00 2017-07-04 13:00:39.000 185 33801.45 150.73 17080.90 88888.00 2017-07-04 13:00:40.000 185 33801.49 150.74 17080.87 37872.70 2017-07-04 13:00:41.000 185 33801.50 150.71 17080.87 88888.00 2017-07-04 13:00:42.000 185 33801.47 150.72 17080.84 88888.00 2017-07-04 13:00:43.000 185 33801.44 150.73 17080.82 88888.00 2017-07-04 13:00:44.000 185 33801.47 150.73 17080.85 88888.00 2017-07-04 13:00:45.000 185 33801.47 150.69 17080.84 37872.69 2017-07-04 13:00:46.000 185 33801.46 150.68 17080.86 88888.00 2017-07-04 13:00:47.000 185 33801.47 150.68 17080.87 88888.00 2017-07-04 13:00:48.000 185 33801.46 150.70 17080.88 88888.00 2017-07-04 13:00:49.000 185 33801.50 150.71 17080.91 88888.00 2017-07-04 13:00:50.000 185 33801.50 150.73 17080.91 37872.70 2017-07-04 13:00:51.000 185 33801.45 150.71 17080.86 88888.00 2017-07-04 13:00:52.000 185 33801.43 150.68 17080.87 88888.00 2017-07-04 13:00:53.000 185 33801.42 150.73 17080.87 88888.00 2017-07-04 13:00:54.000 185 33801.46 150.73 17080.86 88888.00 2017-07-04 13:00:55.000 185 33801.44 150.69 17080.85 37872.67 2017-07-04 13:00:56.000 185 33801.47 150.70 17080.89 88888.00 2017-07-04 13:00:57.000 185 33801.45 150.71 17080.87 88888.00 2017-07-04 13:00:58.000 185 33801.43 150.65 17080.91 88888.00 2017-07-04 13:00:59.000 185 33801.45 150.64 17080.90 88888.00 2017-07-04 13:01:00.000 185 33801.47 150.63 17080.89 37872.75 2017-07-04 13:01:01.000 185 33801.45 150.59 17080.81 88888.00 2017-07-04 13:01:02.000 185 33801.47 150.60 17080.86 88888.00 2017-07-04 13:01:03.000 185 33801.48 150.61 17080.84 88888.00 2017-07-04 13:01:04.000 185 33801.46 150.60 17080.84 88888.00 2017-07-04 13:01:05.000 185 33801.44 150.62 17080.88 37872.75 2017-07-04 13:01:06.000 185 33801.48 150.61 17080.90 88888.00 2017-07-04 13:01:07.000 185 33801.47 150.63 17080.88 88888.00 2017-07-04 13:01:08.000 185 33801.43 150.61 17080.84 88888.00 2017-07-04 13:01:09.000 185 33801.40 150.58 17080.82 88888.00 2017-07-04 13:01:10.000 185 33801.37 150.57 17080.83 37872.71 2017-07-04 13:01:11.000 185 33801.38 150.60 17080.86 88888.00 2017-07-04 13:01:12.000 185 33801.42 150.63 17080.89 88888.00 2017-07-04 13:01:13.000 185 33801.38 150.58 17080.85 88888.00 2017-07-04 13:01:14.000 185 33801.40 150.61 17080.85 88888.00 2017-07-04 13:01:15.000 185 33801.44 150.58 17080.84 37872.74 2017-07-04 13:01:16.000 185 33801.44 150.58 17080.82 88888.00 2017-07-04 13:01:17.000 185 33801.41 150.61 17080.87 88888.00 2017-07-04 13:01:18.000 185 33801.43 150.63 17080.90 88888.00 2017-07-04 13:01:19.000 185 33801.45 150.62 17080.86 88888.00 2017-07-04 13:01:20.000 185 33801.45 150.62 17080.93 37872.70 2017-07-04 13:01:21.000 185 33801.45 150.61 17080.88 88888.00 2017-07-04 13:01:22.000 185 33801.48 150.59 17080.84 88888.00 2017-07-04 13:01:23.000 185 33801.47 150.60 17080.86 88888.00 2017-07-04 13:01:24.000 185 33801.44 150.64 17080.87 88888.00 2017-07-04 13:01:25.000 185 33801.41 150.64 17080.87 37872.75 2017-07-04 13:01:26.000 185 33801.44 150.59 17080.84 88888.00 2017-07-04 13:01:27.000 185 33801.45 150.59 17080.88 88888.00 2017-07-04 13:01:28.000 185 33801.45 150.61 17080.90 88888.00 2017-07-04 13:01:29.000 185 33801.40 150.60 17080.88 88888.00 2017-07-04 13:01:30.000 185 33801.41 150.55 17080.89 37872.74 2017-07-04 13:01:31.000 185 33801.42 150.56 17080.85 88888.00 2017-07-04 13:01:32.000 185 33801.43 150.56 17080.82 88888.00 2017-07-04 13:01:33.000 185 33801.43 150.54 17080.82 88888.00 2017-07-04 13:01:34.000 185 33801.43 150.55 17080.83 88888.00 2017-07-04 13:01:35.000 185 33801.42 150.53 17080.84 37872.65 2017-07-04 13:01:36.000 185 33801.42 150.53 17080.85 88888.00 2017-07-04 13:01:37.000 185 33801.42 150.58 17080.84 88888.00 2017-07-04 13:01:38.000 185 33801.41 150.61 17080.84 88888.00 2017-07-04 13:01:39.000 185 33801.40 150.57 17080.82 88888.00 2017-07-04 13:01:40.000 185 33801.43 150.59 17080.85 37872.69 2017-07-04 13:01:41.000 185 33801.41 150.63 17080.87 88888.00 2017-07-04 13:01:42.000 185 33801.45 150.63 17080.87 88888.00 2017-07-04 13:01:43.000 185 33801.45 150.64 17080.89 88888.00 2017-07-04 13:01:44.000 185 33801.43 150.61 17080.89 88888.00 2017-07-04 13:01:45.000 185 33801.42 150.62 17080.90 37872.66 2017-07-04 13:01:46.000 185 33801.40 150.62 17080.88 88888.00 2017-07-04 13:01:47.000 185 33801.37 150.63 17080.88 88888.00 2017-07-04 13:01:48.000 185 33801.37 150.64 17080.85 88888.00 2017-07-04 13:01:49.000 185 33801.35 150.66 17080.86 88888.00 2017-07-04 13:01:50.000 185 33801.40 150.64 17080.88 37872.74 2017-07-04 13:01:51.000 185 33801.42 150.58 17080.86 88888.00 2017-07-04 13:01:52.000 185 33801.42 150.59 17080.86 88888.00 2017-07-04 13:01:53.000 185 33801.41 150.59 17080.83 88888.00 2017-07-04 13:01:54.000 185 33801.40 150.58 17080.84 88888.00 2017-07-04 13:01:55.000 185 33801.45 150.57 17080.84 37872.85 2017-07-04 13:01:56.000 185 33801.46 150.59 17080.83 88888.00 2017-07-04 13:01:57.000 185 33801.41 150.61 17080.85 88888.00 2017-07-04 13:01:58.000 185 33801.42 150.58 17080.86 88888.00 2017-07-04 13:01:59.000 185 33801.45 150.54 17080.83 88888.00 2017-07-04 13:02:00.000 185 33801.47 150.56 17080.88 37872.68 2017-07-04 13:02:01.000 185 33801.49 150.60 17080.88 88888.00 2017-07-04 13:02:02.000 185 33801.44 150.59 17080.82 88888.00 2017-07-04 13:02:03.000 185 33801.43 150.61 17080.81 88888.00 2017-07-04 13:02:04.000 185 33801.47 150.60 17080.82 88888.00 2017-07-04 13:02:05.000 185 33801.43 150.58 17080.85 37872.77 2017-07-04 13:02:06.000 185 33801.45 150.61 17080.86 88888.00 2017-07-04 13:02:07.000 185 33801.44 150.61 17080.88 88888.00 2017-07-04 13:02:08.000 185 33801.44 150.61 17080.90 88888.00 2017-07-04 13:02:09.000 185 33801.44 150.66 17080.87 88888.00 2017-07-04 13:02:10.000 185 33801.47 150.64 17080.85 37872.77 2017-07-04 13:02:11.000 185 33801.43 150.67 17080.84 88888.00 2017-07-04 13:02:12.000 185 33801.44 150.70 17080.85 88888.00 2017-07-04 13:02:13.000 185 33801.42 150.66 17080.83 88888.00 2017-07-04 13:02:14.000 185 33801.43 150.67 17080.85 88888.00 2017-07-04 13:02:15.000 185 33801.44 150.66 17080.82 37872.79 2017-07-04 13:02:16.000 185 33801.39 150.63 17080.80 88888.00 2017-07-04 13:02:17.000 185 33801.40 150.61 17080.82 88888.00 2017-07-04 13:02:18.000 185 33801.38 150.63 17080.87 88888.00 2017-07-04 13:02:19.000 185 33801.40 150.59 17080.85 88888.00 2017-07-04 13:02:20.000 185 33801.41 150.60 17080.85 37872.74 2017-07-04 13:02:21.000 185 33801.41 150.56 17080.84 88888.00 2017-07-04 13:02:22.000 185 33801.42 150.56 17080.82 88888.00 2017-07-04 13:02:23.000 185 33801.41 150.57 17080.83 88888.00 2017-07-04 13:02:24.000 185 33801.43 150.58 17080.86 88888.00 2017-07-04 13:02:25.000 185 33801.47 150.64 17080.86 37872.69 2017-07-04 13:02:26.000 185 33801.45 150.69 17080.88 88888.00 2017-07-04 13:02:27.000 185 33801.40 150.66 17080.86 88888.00 2017-07-04 13:02:28.000 185 33801.35 150.66 17080.85 88888.00 2017-07-04 13:02:29.000 185 33801.37 150.60 17080.86 88888.00 2017-07-04 13:02:30.000 185 33801.45 150.61 17080.86 37872.69 2017-07-04 13:02:31.000 185 33801.43 150.67 17080.88 88888.00 2017-07-04 13:02:32.000 185 33801.42 150.68 17080.88 88888.00 2017-07-04 13:02:33.000 185 33801.44 150.67 17080.85 88888.00 2017-07-04 13:02:34.000 185 33801.46 150.68 17080.86 88888.00 2017-07-04 13:02:35.000 185 33801.46 150.71 17080.87 37872.74 2017-07-04 13:02:36.000 185 33801.47 150.68 17080.85 88888.00 2017-07-04 13:02:37.000 185 33801.46 150.65 17080.81 88888.00 2017-07-04 13:02:38.000 185 33801.49 150.67 17080.81 88888.00 2017-07-04 13:02:39.000 185 33801.48 150.63 17080.80 88888.00 2017-07-04 13:02:40.000 185 33801.52 150.67 17080.82 37872.68 2017-07-04 13:02:41.000 185 33801.52 150.67 17080.86 88888.00 2017-07-04 13:02:42.000 185 33801.50 150.66 17080.86 88888.00 2017-07-04 13:02:43.000 185 33801.49 150.65 17080.83 88888.00 2017-07-04 13:02:44.000 185 33801.51 150.63 17080.84 88888.00 2017-07-04 13:02:45.000 185 33801.47 150.62 17080.85 37872.74 2017-07-04 13:02:46.000 185 33801.46 150.61 17080.85 88888.00 2017-07-04 13:02:47.000 185 33801.51 150.63 17080.85 88888.00 2017-07-04 13:02:48.000 185 33801.52 150.59 17080.87 88888.00 2017-07-04 13:02:49.000 185 33801.54 150.55 17080.84 88888.00 2017-07-04 13:02:50.000 185 33801.51 150.61 17080.90 37872.74 2017-07-04 13:02:51.000 185 33801.48 150.59 17080.88 88888.00 2017-07-04 13:02:52.000 185 33801.49 150.59 17080.83 88888.00 2017-07-04 13:02:53.000 185 33801.51 150.62 17080.79 88888.00 2017-07-04 13:02:54.000 185 33801.48 150.59 17080.80 88888.00 2017-07-04 13:02:55.000 185 33801.48 150.61 17080.82 37872.72 2017-07-04 13:02:56.000 185 33801.51 150.62 17080.85 88888.00 2017-07-04 13:02:57.000 185 33801.48 150.59 17080.84 88888.00 2017-07-04 13:02:58.000 185 33801.48 150.62 17080.80 88888.00 2017-07-04 13:02:59.000 185 33801.48 150.58 17080.78 88888.00 2017-07-04 13:03:00.000 185 33801.54 150.61 17080.81 37872.64 2017-07-04 13:03:01.000 185 33801.54 150.59 17080.79 88888.00 2017-07-04 13:03:02.000 185 33801.53 150.61 17080.80 88888.00 2017-07-04 13:03:03.000 185 33801.56 150.59 17080.77 88888.00 2017-07-04 13:03:04.000 185 33801.53 150.58 17080.72 88888.00 2017-07-04 13:03:05.000 185 33801.54 150.60 17080.74 37872.75 2017-07-04 13:03:06.000 185 33801.51 150.58 17080.75 88888.00 2017-07-04 13:03:07.000 185 33801.50 150.58 17080.79 88888.00 2017-07-04 13:03:08.000 185 33801.51 150.58 17080.82 88888.00 2017-07-04 13:03:09.000 185 33801.49 150.58 17080.78 88888.00 2017-07-04 13:03:10.000 185 33801.49 150.56 17080.76 37872.74 2017-07-04 13:03:11.000 185 33801.49 150.56 17080.76 88888.00 2017-07-04 13:03:12.000 185 33801.52 150.63 17080.79 88888.00 2017-07-04 13:03:13.000 185 33801.48 150.61 17080.82 88888.00 2017-07-04 13:03:14.000 185 33801.45 150.58 17080.81 88888.00 2017-07-04 13:03:15.000 185 33801.46 150.61 17080.77 37872.71 2017-07-04 13:03:16.000 185 33801.46 150.60 17080.80 88888.00 2017-07-04 13:03:17.000 185 33801.42 150.60 17080.78 88888.00 2017-07-04 13:03:18.000 185 33801.42 150.59 17080.79 88888.00 2017-07-04 13:03:19.000 185 33801.45 150.53 17080.78 88888.00 2017-07-04 13:03:20.000 185 33801.44 150.56 17080.84 37872.67 2017-07-04 13:03:21.000 185 33801.44 150.57 17080.85 88888.00 2017-07-04 13:03:22.000 185 33801.43 150.59 17080.84 88888.00 2017-07-04 13:03:23.000 185 33801.42 150.59 17080.80 88888.00 2017-07-04 13:03:24.000 185 33801.43 150.58 17080.78 88888.00 2017-07-04 13:03:25.000 185 33801.43 150.62 17080.84 37872.71 2017-07-04 13:03:26.000 185 33801.42 150.62 17080.87 88888.00 2017-07-04 13:03:27.000 185 33801.36 150.57 17080.86 88888.00 2017-07-04 13:03:28.000 185 33801.38 150.55 17080.84 88888.00 2017-07-04 13:03:29.000 185 33801.39 150.59 17080.86 88888.00 2017-07-04 13:03:30.000 185 33801.38 150.57 17080.85 37872.68 2017-07-04 13:03:31.000 185 33801.32 150.53 17080.82 88888.00 2017-07-04 13:03:32.000 185 33801.32 150.54 17080.84 88888.00 2017-07-04 13:03:33.000 185 33801.33 150.57 17080.82 88888.00 2017-07-04 13:03:34.000 185 33801.38 150.57 17080.84 88888.00 2017-07-04 13:03:35.000 185 33801.34 150.55 17080.85 37872.77 2017-07-04 13:03:36.000 185 33801.34 150.55 17080.84 88888.00 2017-07-04 13:03:37.000 185 33801.33 150.56 17080.85 88888.00 2017-07-04 13:03:38.000 185 33801.33 150.55 17080.83 88888.00 2017-07-04 13:03:39.000 185 33801.31 150.56 17080.85 88888.00 2017-07-04 13:03:40.000 185 33801.34 150.60 17080.88 37872.68 2017-07-04 13:03:41.000 185 33801.39 150.60 17080.86 88888.00 2017-07-04 13:03:42.000 185 33801.37 150.62 17080.86 88888.00 2017-07-04 13:03:43.000 185 33801.36 150.59 17080.87 88888.00 2017-07-04 13:03:44.000 185 33801.33 150.58 17080.86 88888.00 2017-07-04 13:03:45.000 185 33801.33 150.55 17080.84 37872.65 2017-07-04 13:03:46.000 185 33801.32 150.56 17080.84 88888.00 2017-07-04 13:03:47.000 185 33801.34 150.57 17080.85 88888.00 2017-07-04 13:03:48.000 185 33801.34 150.56 17080.86 88888.00 2017-07-04 13:03:49.000 185 33801.36 150.56 17080.89 88888.00 2017-07-04 13:03:50.000 185 33801.32 150.54 17080.91 37872.59 2017-07-04 13:03:51.000 185 33801.36 150.54 17080.88 88888.00 2017-07-04 13:03:52.000 185 33801.37 150.52 17080.85 88888.00 2017-07-04 13:03:53.000 185 33801.37 150.53 17080.79 88888.00 2017-07-04 13:03:54.000 185 33801.37 150.49 17080.80 88888.00 2017-07-04 13:03:55.000 185 33801.35 150.51 17080.81 37872.59 2017-07-04 13:03:56.000 185 33801.38 150.56 17080.83 88888.00 2017-07-04 13:03:57.000 185 33801.36 150.55 17080.83 88888.00 2017-07-04 13:03:58.000 185 33801.33 150.53 17080.85 88888.00 2017-07-04 13:03:59.000 185 33801.32 150.51 17080.88 88888.00 2017-07-04 13:04:00.000 185 33801.34 150.52 17080.88 37872.71 2017-07-04 13:04:01.000 185 33801.35 150.52 17080.85 88888.00 2017-07-04 13:04:02.000 185 33801.33 150.49 17080.79 88888.00 2017-07-04 13:04:03.000 185 33801.30 150.48 17080.82 88888.00 2017-07-04 13:04:04.000 185 33801.31 150.51 17080.84 88888.00 2017-07-04 13:04:05.000 185 33801.34 150.54 17080.85 37872.70 2017-07-04 13:04:06.000 185 33801.35 150.50 17080.84 88888.00 2017-07-04 13:04:07.000 185 33801.34 150.54 17080.84 88888.00 2017-07-04 13:04:08.000 185 33801.36 150.58 17080.85 88888.00 2017-07-04 13:04:09.000 185 33801.36 150.54 17080.84 88888.00 2017-07-04 13:04:10.000 185 33801.35 150.52 17080.87 37872.63 2017-07-04 13:04:11.000 185 33801.31 150.51 17080.90 88888.00 2017-07-04 13:04:12.000 185 33801.31 150.49 17080.87 88888.00 2017-07-04 13:04:13.000 185 33801.33 150.51 17080.86 88888.00 2017-07-04 13:04:14.000 185 33801.34 150.50 17080.87 88888.00 2017-07-04 13:04:15.000 185 33801.33 150.48 17080.85 37872.61 2017-07-04 13:04:16.000 185 33801.35 150.49 17080.88 88888.00 2017-07-04 13:04:17.000 185 33801.36 150.49 17080.90 88888.00 2017-07-04 13:04:18.000 185 33801.32 150.47 17080.88 88888.00 2017-07-04 13:04:19.000 185 33801.31 150.41 17080.87 88888.00 2017-07-04 13:04:20.000 185 33801.31 150.44 17080.91 37872.67 2017-07-04 13:04:21.000 185 33801.32 150.50 17080.94 88888.00 2017-07-04 13:04:22.000 185 33801.35 150.54 17080.91 88888.00 2017-07-04 13:04:23.000 185 33801.32 150.52 17080.90 88888.00 2017-07-04 13:04:24.000 185 33801.31 150.51 17080.89 88888.00 2017-07-04 13:04:25.000 185 33801.29 150.49 17080.85 37872.78 2017-07-04 13:04:26.000 185 33801.29 150.52 17080.87 88888.00 2017-07-04 13:04:27.000 185 33801.30 150.54 17080.91 88888.00 2017-07-04 13:04:28.000 185 33801.29 150.54 17080.95 88888.00 2017-07-04 13:04:29.000 185 33801.29 150.54 17080.95 88888.00 2017-07-04 13:04:30.000 185 33801.35 150.51 17080.95 37872.71 2017-07-04 13:04:31.000 185 33801.35 150.47 17080.94 88888.00 2017-07-04 13:04:32.000 185 33801.32 150.51 17080.93 88888.00 2017-07-04 13:04:33.000 185 33801.34 150.51 17080.91 88888.00 2017-07-04 13:04:34.000 185 33801.34 150.52 17080.91 88888.00 2017-07-04 13:04:35.000 185 33801.32 150.56 17080.94 37872.74 2017-07-04 13:04:36.000 185 33801.31 150.51 17080.93 88888.00 2017-07-04 13:04:37.000 185 33801.32 150.49 17080.91 88888.00 2017-07-04 13:04:38.000 185 33801.32 150.48 17080.93 88888.00 2017-07-04 13:04:39.000 185 33801.29 150.47 17080.88 88888.00 2017-07-04 13:04:40.000 185 33801.26 150.46 17080.92 37872.75 2017-07-04 13:04:41.000 185 33801.28 150.44 17080.90 88888.00 2017-07-04 13:04:42.000 185 33801.30 150.44 17080.89 88888.00 2017-07-04 13:04:43.000 185 33801.33 150.46 17080.87 88888.00 2017-07-04 13:04:44.000 185 33801.33 150.46 17080.87 88888.00 2017-07-04 13:04:45.000 185 33801.34 150.49 17080.89 37872.69 2017-07-04 13:04:46.000 185 33801.35 150.53 17080.87 88888.00 2017-07-04 13:04:47.000 185 33801.34 150.49 17080.87 88888.00 2017-07-04 13:04:48.000 185 33801.35 150.50 17080.84 88888.00 2017-07-04 13:04:49.000 185 33801.34 150.46 17080.84 88888.00 2017-07-04 13:04:50.000 185 33801.37 150.49 17080.83 37872.72 2017-07-04 13:04:51.000 185 33801.39 150.46 17080.85 88888.00 2017-07-04 13:04:52.000 185 33801.43 150.46 17080.85 88888.00 2017-07-04 13:04:53.000 185 33801.38 150.45 17080.84 88888.00 2017-07-04 13:04:54.000 185 33801.37 150.42 17080.82 88888.00 2017-07-04 13:04:55.000 185 33801.34 150.47 17080.84 37872.71 2017-07-04 13:04:56.000 185 33801.39 150.51 17080.84 88888.00 2017-07-04 13:04:57.000 185 33801.38 150.48 17080.86 88888.00 2017-07-04 13:04:58.000 185 33801.34 150.51 17080.85 88888.00 2017-07-04 13:04:59.000 185 33801.37 150.48 17080.85 88888.00 2017-07-04 13:05:00.000 185 33801.39 150.49 17080.88 37872.67 2017-07-04 13:05:01.000 185 33801.39 150.47 17080.89 88888.00 2017-07-04 13:05:02.000 185 33801.40 150.47 17080.88 88888.00 2017-07-04 13:05:03.000 185 33801.41 150.46 17080.88 88888.00 2017-07-04 13:05:04.000 185 33801.42 150.47 17080.88 88888.00 2017-07-04 13:05:05.000 185 33801.45 150.48 17080.88 37872.66 2017-07-04 13:05:06.000 185 33801.47 150.47 17080.88 88888.00 2017-07-04 13:05:07.000 185 33801.44 150.49 17080.87 88888.00 2017-07-04 13:05:08.000 185 33801.41 150.45 17080.87 88888.00 2017-07-04 13:05:09.000 185 33801.39 150.45 17080.86 88888.00 2017-07-04 13:05:10.000 185 33801.37 150.45 17080.88 37872.71 2017-07-04 13:05:11.000 185 33801.36 150.44 17080.91 88888.00 2017-07-04 13:05:12.000 185 33801.36 150.44 17080.90 88888.00 2017-07-04 13:05:13.000 185 33801.34 150.46 17080.91 88888.00 2017-07-04 13:05:14.000 185 33801.35 150.47 17080.89 88888.00 2017-07-04 13:05:15.000 185 33801.39 150.48 17080.90 37872.69 2017-07-04 13:05:16.000 185 33801.35 150.47 17080.93 88888.00 2017-07-04 13:05:17.000 185 33801.33 150.48 17080.89 88888.00 2017-07-04 13:05:18.000 185 33801.37 150.47 17080.87 88888.00 2017-07-04 13:05:19.000 185 33801.38 150.44 17080.89 88888.00 2017-07-04 13:05:20.000 185 33801.39 150.45 17080.87 37872.61 2017-07-04 13:05:21.000 185 33801.40 150.45 17080.87 88888.00 2017-07-04 13:05:22.000 185 33801.38 150.44 17080.85 88888.00 2017-07-04 13:05:23.000 185 33801.40 150.42 17080.85 88888.00 2017-07-04 13:05:24.000 185 33801.42 150.48 17080.85 88888.00 2017-07-04 13:05:25.000 185 33801.44 150.47 17080.88 37872.60 2017-07-04 13:05:26.000 185 33801.41 150.46 17080.90 88888.00 2017-07-04 13:05:27.000 185 33801.40 150.46 17080.88 88888.00 2017-07-04 13:05:28.000 185 33801.38 150.44 17080.84 88888.00 2017-07-04 13:05:29.000 185 33801.34 150.46 17080.84 88888.00 2017-07-04 13:05:30.000 185 33801.35 150.47 17080.82 37872.60 2017-07-04 13:05:31.000 185 33801.33 150.42 17080.76 88888.00 2017-07-04 13:05:32.000 185 33801.34 150.45 17080.76 88888.00 2017-07-04 13:05:33.000 185 33801.38 150.47 17080.76 88888.00 2017-07-04 13:05:34.000 185 33801.39 150.50 17080.77 88888.00 2017-07-04 13:05:35.000 185 33801.39 150.46 17080.76 37872.74 2017-07-04 13:05:36.000 185 33801.42 150.45 17080.82 88888.00 2017-07-04 13:05:37.000 185 33801.40 150.44 17080.84 88888.00 2017-07-04 13:05:38.000 185 33801.40 150.45 17080.83 88888.00 2017-07-04 13:05:39.000 185 33801.37 150.44 17080.79 88888.00 2017-07-04 13:05:40.000 185 33801.35 150.43 17080.80 37872.61 2017-07-04 13:05:41.000 185 33801.39 150.39 17080.82 88888.00 2017-07-04 13:05:42.000 185 33801.40 150.43 17080.81 88888.00 2017-07-04 13:05:43.000 185 33801.38 150.45 17080.83 88888.00 2017-07-04 13:05:44.000 185 33801.42 150.42 17080.84 88888.00 2017-07-04 13:05:45.000 185 33801.42 150.44 17080.85 37872.60 2017-07-04 13:05:46.000 185 33801.43 150.48 17080.85 88888.00 2017-07-04 13:05:47.000 185 33801.44 150.47 17080.86 88888.00 2017-07-04 13:05:48.000 185 33801.42 150.48 17080.86 88888.00 2017-07-04 13:05:49.000 185 33801.43 150.47 17080.88 88888.00 2017-07-04 13:05:50.000 185 33801.46 150.45 17080.86 37872.69 2017-07-04 13:05:51.000 185 33801.46 150.46 17080.86 88888.00 2017-07-04 13:05:52.000 185 33801.46 150.50 17080.89 88888.00 2017-07-04 13:05:53.000 185 33801.42 150.53 17080.91 88888.00 2017-07-04 13:05:54.000 185 33801.41 150.51 17080.90 88888.00 2017-07-04 13:05:55.000 185 33801.42 150.49 17080.87 37872.74 2017-07-04 13:05:56.000 185 33801.43 150.51 17080.87 88888.00 2017-07-04 13:05:57.000 185 33801.39 150.54 17080.85 88888.00 2017-07-04 13:05:58.000 185 33801.38 150.53 17080.83 88888.00 2017-07-04 13:05:59.000 185 33801.40 150.54 17080.83 88888.00 2017-07-04 13:06:00.000 185 33801.42 150.53 17080.82 37872.75 2017-07-04 13:06:01.000 185 33801.42 150.53 17080.87 88888.00 2017-07-04 13:06:02.000 185 33801.40 150.53 17080.88 88888.00 2017-07-04 13:06:03.000 185 33801.39 150.57 17080.87 88888.00 2017-07-04 13:06:04.000 185 33801.40 150.59 17080.84 88888.00 2017-07-04 13:06:05.000 185 33801.40 150.58 17080.86 37872.67 2017-07-04 13:06:06.000 185 33801.44 150.57 17080.87 88888.00 2017-07-04 13:06:07.000 185 33801.42 150.55 17080.83 88888.00 2017-07-04 13:06:08.000 185 33801.37 150.51 17080.84 88888.00 2017-07-04 13:06:09.000 185 33801.37 150.53 17080.82 88888.00 2017-07-04 13:06:10.000 185 33801.37 150.55 17080.85 37872.61 2017-07-04 13:06:11.000 185 33801.37 150.53 17080.85 88888.00 2017-07-04 13:06:12.000 185 33801.40 150.53 17080.83 88888.00 2017-07-04 13:06:13.000 185 33801.40 150.51 17080.80 88888.00 2017-07-04 13:06:14.000 185 33801.39 150.51 17080.82 88888.00 2017-07-04 13:06:15.000 185 33801.40 150.47 17080.85 37872.67 2017-07-04 13:06:16.000 185 33801.41 150.51 17080.85 88888.00 2017-07-04 13:06:17.000 185 33801.44 150.50 17080.85 88888.00 2017-07-04 13:06:18.000 185 33801.46 150.47 17080.86 88888.00 2017-07-04 13:06:19.000 185 33801.46 150.46 17080.83 88888.00 2017-07-04 13:06:20.000 185 33801.49 150.47 17080.87 37872.72 2017-07-04 13:06:21.000 185 33801.48 150.49 17080.86 88888.00 2017-07-04 13:06:22.000 185 33801.46 150.49 17080.82 88888.00 2017-07-04 13:06:23.000 185 33801.46 150.46 17080.82 88888.00 2017-07-04 13:06:24.000 185 33801.48 150.41 17080.82 88888.00 2017-07-04 13:06:25.000 185 33801.48 150.40 17080.85 37872.60 2017-07-04 13:06:26.000 185 33801.44 150.41 17080.85 88888.00 2017-07-04 13:06:27.000 185 33801.44 150.42 17080.84 88888.00 2017-07-04 13:06:28.000 185 33801.48 150.43 17080.84 88888.00 2017-07-04 13:06:29.000 185 33801.46 150.43 17080.85 88888.00 2017-07-04 13:06:30.000 185 33801.41 150.44 17080.83 37872.61 2017-07-04 13:06:31.000 185 33801.41 150.40 17080.84 88888.00 2017-07-04 13:06:32.000 185 33801.45 150.41 17080.82 88888.00 2017-07-04 13:06:33.000 185 33801.47 150.38 17080.78 88888.00 2017-07-04 13:06:34.000 185 33801.48 150.40 17080.79 88888.00 2017-07-04 13:06:35.000 185 33801.48 150.39 17080.76 37872.68 2017-07-04 13:06:36.000 185 33801.49 150.38 17080.77 88888.00 2017-07-04 13:06:37.000 185 33801.43 150.40 17080.85 88888.00 2017-07-04 13:06:38.000 185 33801.45 150.43 17080.82 88888.00 2017-07-04 13:06:39.000 185 33801.46 150.46 17080.83 88888.00 2017-07-04 13:06:40.000 185 33801.44 150.44 17080.83 37872.79 2017-07-04 13:06:41.000 185 33801.43 150.45 17080.85 88888.00 2017-07-04 13:06:42.000 185 33801.46 150.46 17080.89 88888.00 2017-07-04 13:06:43.000 185 33801.48 150.44 17080.88 88888.00 2017-07-04 13:06:44.000 185 33801.49 150.43 17080.84 88888.00 2017-07-04 13:06:45.000 185 33801.47 150.40 17080.83 37872.67 2017-07-04 13:06:46.000 185 33801.49 150.36 17080.81 88888.00 2017-07-04 13:06:47.000 185 33801.48 150.36 17080.77 88888.00 2017-07-04 13:06:48.000 185 33801.55 150.38 17080.81 88888.00 2017-07-04 13:06:49.000 185 33801.52 150.35 17080.81 88888.00 2017-07-04 13:06:50.000 185 33801.49 150.35 17080.81 37872.76 2017-07-04 13:06:51.000 185 33801.53 150.38 17080.86 88888.00 2017-07-04 13:06:52.000 185 33801.53 150.36 17080.86 88888.00 2017-07-04 13:06:53.000 185 33801.52 150.35 17080.82 88888.00 2017-07-04 13:06:54.000 185 33801.51 150.34 17080.79 88888.00 2017-07-04 13:06:55.000 185 33801.52 150.31 17080.80 37872.77 2017-07-04 13:06:56.000 185 33801.55 150.37 17080.83 88888.00 2017-07-04 13:06:57.000 185 33801.53 150.38 17080.82 88888.00 2017-07-04 13:06:58.000 185 33801.54 150.41 17080.80 88888.00 2017-07-04 13:06:59.000 185 33801.54 150.40 17080.77 88888.00 2017-07-04 13:07:00.000 185 33801.58 150.41 17080.80 37872.71 2017-07-04 13:07:01.000 185 33801.62 150.45 17080.80 88888.00 2017-07-04 13:07:02.000 185 33801.59 150.47 17080.78 88888.00 2017-07-04 13:07:03.000 185 33801.59 150.48 17080.79 88888.00 2017-07-04 13:07:04.000 185 33801.61 150.50 17080.77 88888.00 2017-07-04 13:07:05.000 185 33801.59 150.48 17080.80 37872.61 2017-07-04 13:07:06.000 185 33801.57 150.48 17080.81 88888.00 2017-07-04 13:07:07.000 185 33801.53 150.42 17080.80 88888.00 2017-07-04 13:07:08.000 185 33801.56 150.41 17080.80 88888.00 2017-07-04 13:07:09.000 185 33801.56 150.39 17080.78 88888.00 2017-07-04 13:07:10.000 185 33801.61 150.41 17080.80 37872.61 2017-07-04 13:07:11.000 185 33801.60 150.46 17080.78 88888.00 2017-07-04 13:07:12.000 185 33801.57 150.45 17080.77 88888.00 2017-07-04 13:07:13.000 185 33801.57 150.42 17080.74 88888.00 2017-07-04 13:07:14.000 185 33801.54 150.46 17080.75 88888.00 2017-07-04 13:07:15.000 185 33801.55 150.47 17080.80 37872.62 2017-07-04 13:07:16.000 185 33801.56 150.42 17080.78 88888.00 2017-07-04 13:07:17.000 185 33801.59 150.44 17080.75 88888.00 2017-07-04 13:07:18.000 185 33801.59 150.45 17080.74 88888.00 2017-07-04 13:07:19.000 185 33801.59 150.39 17080.72 88888.00 2017-07-04 13:07:20.000 185 33801.59 150.39 17080.70 37872.74 2017-07-04 13:07:21.000 185 33801.55 150.42 17080.70 88888.00 2017-07-04 13:07:22.000 185 33801.55 150.47 17080.75 88888.00 2017-07-04 13:07:23.000 185 33801.54 150.44 17080.73 88888.00 2017-07-04 13:07:24.000 185 33801.55 150.49 17080.70 88888.00 2017-07-04 13:07:25.000 185 33801.55 150.49 17080.72 37872.77 2017-07-04 13:07:26.000 185 33801.53 150.45 17080.70 88888.00 2017-07-04 13:07:27.000 185 33801.52 150.42 17080.72 88888.00 2017-07-04 13:07:28.000 185 33801.54 150.41 17080.71 88888.00 2017-07-04 13:07:29.000 185 33801.55 150.44 17080.70 88888.00 2017-07-04 13:07:30.000 185 33801.52 150.45 17080.74 37872.63 2017-07-04 13:07:31.000 185 33801.58 150.48 17080.70 88888.00 2017-07-04 13:07:32.000 185 33801.62 150.45 17080.74 88888.00 2017-07-04 13:07:33.000 185 33801.61 150.44 17080.74 88888.00 2017-07-04 13:07:34.000 185 33801.54 150.44 17080.78 88888.00 2017-07-04 13:07:35.000 185 33801.56 150.44 17080.75 37872.72 2017-07-04 13:07:36.000 185 33801.57 150.45 17080.78 88888.00 2017-07-04 13:07:37.000 185 33801.57 150.45 17080.80 88888.00 2017-07-04 13:07:38.000 185 33801.60 150.45 17080.81 88888.00 2017-07-04 13:07:39.000 185 33801.60 150.46 17080.81 88888.00 2017-07-04 13:07:40.000 185 33801.63 150.47 17080.79 37872.82 2017-07-04 13:07:41.000 185 33801.62 150.47 17080.80 88888.00 2017-07-04 13:07:42.000 185 33801.61 150.43 17080.80 88888.00 2017-07-04 13:07:43.000 185 33801.60 150.40 17080.75 88888.00 2017-07-04 13:07:44.000 185 33801.57 150.33 17080.72 88888.00 2017-07-04 13:07:45.000 185 33801.52 150.32 17080.73 37872.60 2017-07-04 13:07:46.000 185 33801.56 150.32 17080.70 88888.00 2017-07-04 13:07:47.000 185 33801.57 150.33 17080.66 88888.00 2017-07-04 13:07:48.000 185 33801.58 150.38 17080.68 88888.00 2017-07-04 13:07:49.000 185 33801.54 150.33 17080.68 88888.00 2017-07-04 13:07:50.000 185 33801.51 150.39 17080.73 37872.70 2017-07-04 13:07:51.000 185 33801.52 150.39 17080.76 88888.00 2017-07-04 13:07:52.000 185 33801.52 150.39 17080.71 88888.00 2017-07-04 13:07:53.000 185 33801.53 150.37 17080.75 88888.00 2017-07-04 13:07:54.000 185 33801.55 150.32 17080.76 88888.00 2017-07-04 13:07:55.000 185 33801.55 150.28 17080.74 37872.59 2017-07-04 13:07:56.000 185 33801.56 150.29 17080.73 88888.00 2017-07-04 13:07:57.000 185 33801.53 150.33 17080.73 88888.00 2017-07-04 13:07:58.000 185 33801.54 150.33 17080.79 88888.00 2017-07-04 13:07:59.000 185 33801.55 150.29 17080.75 88888.00 2017-07-04 13:08:00.000 185 33801.58 150.29 17080.77 37872.61 2017-07-04 13:08:01.000 185 33801.58 150.29 17080.75 88888.00 2017-07-04 13:08:02.000 185 33801.57 150.29 17080.76 88888.00 2017-07-04 13:08:03.000 185 33801.58 150.28 17080.76 88888.00 2017-07-04 13:08:04.000 185 33801.53 150.25 17080.78 88888.00 2017-07-04 13:08:05.000 185 33801.52 150.23 17080.78 37872.66 2017-07-04 13:08:06.000 185 33801.57 150.25 17080.78 88888.00 2017-07-04 13:08:07.000 185 33801.56 150.28 17080.76 88888.00 2017-07-04 13:08:08.000 185 33801.55 150.28 17080.80 88888.00 2017-07-04 13:08:09.000 185 33801.54 150.28 17080.80 88888.00 2017-07-04 13:08:10.000 185 33801.53 150.24 17080.77 37872.60 2017-07-04 13:08:11.000 185 33801.50 150.25 17080.80 88888.00 2017-07-04 13:08:12.000 185 33801.51 150.25 17080.83 88888.00 2017-07-04 13:08:13.000 185 33801.52 150.23 17080.78 88888.00 2017-07-04 13:08:14.000 185 33801.52 150.28 17080.77 88888.00 2017-07-04 13:08:15.000 185 33801.51 150.33 17080.79 37872.68 2017-07-04 13:08:16.000 185 33801.52 150.31 17080.79 88888.00 2017-07-04 13:08:17.000 185 33801.50 150.31 17080.78 88888.00 2017-07-04 13:08:18.000 185 33801.54 150.33 17080.77 88888.00 2017-07-04 13:08:19.000 185 33801.53 150.31 17080.76 88888.00 2017-07-04 13:08:20.000 185 33801.57 150.27 17080.77 37872.78 2017-07-04 13:08:21.000 185 33801.53 150.27 17080.76 88888.00 2017-07-04 13:08:22.000 185 33801.53 150.28 17080.77 88888.00 2017-07-04 13:08:23.000 185 33801.56 150.29 17080.76 88888.00 2017-07-04 13:08:24.000 185 33801.54 150.30 17080.76 88888.00 2017-07-04 13:08:25.000 185 33801.56 150.31 17080.77 37872.72 2017-07-04 13:08:26.000 185 33801.55 150.29 17080.76 88888.00 2017-07-04 13:08:27.000 185 33801.58 150.32 17080.73 88888.00 2017-07-04 13:08:28.000 185 33801.60 150.37 17080.74 88888.00 2017-07-04 13:08:29.000 185 33801.56 150.34 17080.73 88888.00 2017-07-04 13:08:30.000 185 33801.58 150.34 17080.72 37872.71 2017-07-04 13:08:31.000 185 33801.60 150.33 17080.73 88888.00 2017-07-04 13:08:32.000 185 33801.57 150.31 17080.70 88888.00 2017-07-04 13:08:33.000 185 33801.55 150.38 17080.69 88888.00 2017-07-04 13:08:34.000 185 33801.54 150.36 17080.68 88888.00 2017-07-04 13:08:35.000 185 33801.57 150.36 17080.67 37872.70 2017-07-04 13:08:36.000 185 33801.59 150.37 17080.70 88888.00 2017-07-04 13:08:37.000 185 33801.56 150.36 17080.75 88888.00 2017-07-04 13:08:38.000 185 33801.55 150.35 17080.74 88888.00 2017-07-04 13:08:39.000 185 33801.56 150.32 17080.71 88888.00 2017-07-04 13:08:40.000 185 33801.54 150.29 17080.70 37872.77 2017-07-04 13:08:41.000 185 33801.52 150.34 17080.70 88888.00 2017-07-04 13:08:42.000 185 33801.55 150.34 17080.69 88888.00 2017-07-04 13:08:43.000 185 33801.57 150.36 17080.71 88888.00 2017-07-04 13:08:44.000 185 33801.58 150.37 17080.72 88888.00 2017-07-04 13:08:45.000 185 33801.56 150.36 17080.72 37872.74 2017-07-04 13:08:46.000 185 33801.54 150.37 17080.74 88888.00 2017-07-04 13:08:47.000 185 33801.54 150.38 17080.72 88888.00 2017-07-04 13:08:48.000 185 33801.58 150.36 17080.70 88888.00 2017-07-04 13:08:49.000 185 33801.55 150.36 17080.72 88888.00 2017-07-04 13:08:50.000 185 33801.55 150.36 17080.71 37872.67 2017-07-04 13:08:51.000 185 33801.58 150.34 17080.75 88888.00 2017-07-04 13:08:52.000 185 33801.58 150.35 17080.70 88888.00 2017-07-04 13:08:53.000 185 33801.55 150.36 17080.69 88888.00 2017-07-04 13:08:54.000 185 33801.59 150.35 17080.71 88888.00 2017-07-04 13:08:55.000 185 33801.64 150.31 17080.73 37872.74 2017-07-04 13:08:56.000 185 33801.61 150.31 17080.68 88888.00 2017-07-04 13:08:57.000 185 33801.59 150.32 17080.64 88888.00 2017-07-04 13:08:58.000 185 33801.61 150.30 17080.65 88888.00 2017-07-04 13:08:59.000 185 33801.60 150.32 17080.63 88888.00 2017-07-04 13:09:00.000 185 33801.58 150.31 17080.63 37872.77 2017-07-04 13:09:01.000 185 33801.58 150.24 17080.65 88888.00 2017-07-04 13:09:02.000 185 33801.57 150.22 17080.67 88888.00 2017-07-04 13:09:03.000 185 33801.59 150.20 17080.67 88888.00 2017-07-04 13:09:04.000 185 33801.58 150.23 17080.70 88888.00 2017-07-04 13:09:05.000 185 33801.58 150.20 17080.69 37872.79 2017-07-04 13:09:06.000 185 33801.57 150.17 17080.67 88888.00 2017-07-04 13:09:07.000 185 33801.58 150.18 17080.70 88888.00 2017-07-04 13:09:08.000 185 33801.56 150.19 17080.67 88888.00 2017-07-04 13:09:09.000 185 33801.57 150.20 17080.65 88888.00 2017-07-04 13:09:10.000 185 33801.62 150.23 17080.66 37872.74 2017-07-04 13:09:11.000 185 33801.63 150.21 17080.67 88888.00 2017-07-04 13:09:12.000 185 33801.63 150.24 17080.65 88888.00 2017-07-04 13:09:13.000 185 33801.60 150.24 17080.59 88888.00 2017-07-04 13:09:14.000 185 33801.60 150.25 17080.56 88888.00 2017-07-04 13:09:15.000 185 33801.63 150.24 17080.60 37872.74 2017-07-04 13:09:16.000 185 33801.64 150.22 17080.64 88888.00 2017-07-04 13:09:17.000 185 33801.64 150.25 17080.66 88888.00 2017-07-04 13:09:18.000 185 33801.63 150.26 17080.63 88888.00 2017-07-04 13:09:19.000 185 33801.63 150.23 17080.65 88888.00 2017-07-04 13:09:20.000 185 33801.63 150.21 17080.64 37872.84 2017-07-04 13:09:21.000 185 33801.67 150.17 17080.66 88888.00 2017-07-04 13:09:22.000 185 33801.69 150.24 17080.65 88888.00 2017-07-04 13:09:23.000 185 33801.66 150.26 17080.66 88888.00 2017-07-04 13:09:24.000 185 33801.66 150.26 17080.63 88888.00 2017-07-04 13:09:25.000 185 33801.70 150.25 17080.61 37872.82 2017-07-04 13:09:26.000 185 33801.69 150.23 17080.61 88888.00 2017-07-04 13:09:27.000 185 33801.66 150.24 17080.63 88888.00 2017-07-04 13:09:28.000 185 33801.66 150.22 17080.66 88888.00 2017-07-04 13:09:29.000 185 33801.64 150.22 17080.64 88888.00 2017-07-04 13:09:30.000 185 33801.63 150.19 17080.63 37872.76 2017-07-04 13:09:31.000 185 33801.64 150.14 17080.64 88888.00 2017-07-04 13:09:32.000 185 33801.65 150.15 17080.64 88888.00 2017-07-04 13:09:33.000 185 33801.65 150.18 17080.63 88888.00 2017-07-04 13:09:34.000 185 33801.65 150.15 17080.65 88888.00 2017-07-04 13:09:35.000 185 33801.63 150.15 17080.65 37872.78 2017-07-04 13:09:36.000 185 33801.64 150.14 17080.69 88888.00 2017-07-04 13:09:37.000 185 33801.66 150.17 17080.71 88888.00 2017-07-04 13:09:38.000 185 33801.66 150.17 17080.70 88888.00 2017-07-04 13:09:39.000 185 33801.64 150.18 17080.67 88888.00 2017-07-04 13:09:40.000 185 33801.63 150.19 17080.66 37872.61 2017-07-04 13:09:41.000 185 33801.63 150.16 17080.66 88888.00 2017-07-04 13:09:42.000 185 33801.60 150.17 17080.64 88888.00 2017-07-04 13:09:43.000 185 33801.62 150.17 17080.66 88888.00 2017-07-04 13:09:44.000 185 33801.63 150.17 17080.68 88888.00 2017-07-04 13:09:45.000 185 33801.64 150.22 17080.71 37872.71 2017-07-04 13:09:46.000 185 33801.64 150.25 17080.69 88888.00 2017-07-04 13:09:47.000 185 33801.62 150.19 17080.69 88888.00 2017-07-04 13:09:48.000 185 33801.63 150.16 17080.65 88888.00 2017-07-04 13:09:49.000 185 33801.63 150.17 17080.65 88888.00 2017-07-04 13:09:50.000 185 33801.64 150.18 17080.66 37872.78 2017-07-04 13:09:51.000 185 33801.61 150.15 17080.64 88888.00 2017-07-04 13:09:52.000 185 33801.62 150.17 17080.64 88888.00 2017-07-04 13:09:53.000 185 33801.65 150.16 17080.65 88888.00 2017-07-04 13:09:54.000 185 33801.66 150.13 17080.66 88888.00 2017-07-04 13:09:55.000 185 33801.64 150.15 17080.70 37872.71 2017-07-04 13:09:56.000 185 33801.64 150.16 17080.70 88888.00 2017-07-04 13:09:57.000 185 33801.60 150.15 17080.66 88888.00 2017-07-04 13:09:58.000 185 33801.58 150.17 17080.65 88888.00 2017-07-04 13:09:59.000 185 33801.59 150.17 17080.66 88888.00 2017-07-04 13:10:00.000 185 33801.59 150.16 17080.69 37872.81 2017-07-04 13:10:01.000 185 33801.62 150.18 17080.66 88888.00 2017-07-04 13:10:02.000 185 33801.63 150.18 17080.70 88888.00 2017-07-04 13:10:03.000 185 33801.62 150.12 17080.73 88888.00 2017-07-04 13:10:04.000 185 33801.61 150.11 17080.73 88888.00 2017-07-04 13:10:05.000 185 33801.56 150.09 17080.70 37872.64 2017-07-04 13:10:06.000 185 33801.59 150.12 17080.69 88888.00 2017-07-04 13:10:07.000 185 33801.58 150.12 17080.68 88888.00 2017-07-04 13:10:08.000 185 33801.58 150.07 17080.70 88888.00 2017-07-04 13:10:09.000 185 33801.55 150.07 17080.68 88888.00 2017-07-04 13:10:10.000 185 33801.56 150.07 17080.66 37872.70 2017-07-04 13:10:11.000 185 33801.55 150.07 17080.65 88888.00 2017-07-04 13:10:12.000 185 33801.62 150.06 17080.67 88888.00 2017-07-04 13:10:13.000 185 33801.61 150.07 17080.65 88888.00 2017-07-04 13:10:14.000 185 33801.59 150.09 17080.66 88888.00 2017-07-04 13:10:15.000 185 33801.57 150.09 17080.65 37872.74 2017-07-04 13:10:16.000 185 33801.56 150.10 17080.68 88888.00 2017-07-04 13:10:17.000 185 33801.58 150.09 17080.66 88888.00 2017-07-04 13:10:18.000 185 33801.54 150.08 17080.63 88888.00 2017-07-04 13:10:19.000 185 33801.54 150.09 17080.68 88888.00 2017-07-04 13:10:20.000 185 33801.59 150.12 17080.70 37872.76 2017-07-04 13:10:21.000 185 33801.58 150.11 17080.71 88888.00 2017-07-04 13:10:22.000 185 33801.57 150.10 17080.73 88888.00 2017-07-04 13:10:23.000 185 33801.57 150.11 17080.72 88888.00 2017-07-04 13:10:24.000 185 33801.58 150.11 17080.72 88888.00 2017-07-04 13:10:25.000 185 33801.60 150.16 17080.70 37872.74 2017-07-04 13:10:26.000 185 33801.61 150.17 17080.70 88888.00 2017-07-04 13:10:27.000 185 33801.56 150.17 17080.67 88888.00 2017-07-04 13:10:28.000 185 33801.55 150.16 17080.67 88888.00 2017-07-04 13:10:29.000 185 33801.54 150.14 17080.70 88888.00 2017-07-04 13:10:30.000 185 33801.49 150.17 17080.74 37872.68 2017-07-04 13:10:31.000 185 33801.51 150.13 17080.75 88888.00 2017-07-04 13:10:32.000 185 33801.54 150.11 17080.76 88888.00 2017-07-04 13:10:33.000 185 33801.53 150.13 17080.71 88888.00 2017-07-04 13:10:34.000 185 33801.51 150.13 17080.73 88888.00 2017-07-04 13:10:35.000 185 33801.51 150.14 17080.77 37872.62 2017-07-04 13:10:36.000 185 33801.52 150.16 17080.76 88888.00 2017-07-04 13:10:37.000 185 33801.49 150.20 17080.75 88888.00 2017-07-04 13:10:38.000 185 33801.49 150.18 17080.77 88888.00 2017-07-04 13:10:39.000 185 33801.46 150.15 17080.74 88888.00 2017-07-04 13:10:40.000 185 33801.45 150.18 17080.75 37872.62 2017-07-04 13:10:41.000 185 33801.43 150.20 17080.76 88888.00 2017-07-04 13:10:42.000 185 33801.43 150.18 17080.75 88888.00 2017-07-04 13:10:43.000 185 33801.42 150.18 17080.73 88888.00 2017-07-04 13:10:44.000 185 33801.42 150.21 17080.73 88888.00 2017-07-04 13:10:45.000 185 33801.39 150.18 17080.75 37872.53 2017-07-04 13:10:46.000 185 33801.40 150.19 17080.76 88888.00 2017-07-04 13:10:47.000 185 33801.37 150.23 17080.76 88888.00 2017-07-04 13:10:48.000 185 33801.38 150.25 17080.74 88888.00 2017-07-04 13:10:49.000 185 33801.39 150.23 17080.74 88888.00 2017-07-04 13:10:50.000 185 33801.38 150.24 17080.75 37872.49 2017-07-04 13:10:51.000 185 33801.39 150.20 17080.70 88888.00 2017-07-04 13:10:52.000 185 33801.41 150.23 17080.69 88888.00 2017-07-04 13:10:53.000 185 33801.38 150.27 17080.75 88888.00 2017-07-04 13:10:54.000 185 33801.37 150.27 17080.71 88888.00 2017-07-04 13:10:55.000 185 33801.36 150.28 17080.72 37872.42 2017-07-04 13:10:56.000 185 33801.38 150.24 17080.68 88888.00 2017-07-04 13:10:57.000 185 33801.40 150.25 17080.71 88888.00 2017-07-04 13:10:58.000 185 33801.37 150.23 17080.64 88888.00 2017-07-04 13:10:59.000 185 33801.34 150.20 17080.68 88888.00 2017-07-04 13:11:00.000 185 33801.33 150.19 17080.69 37872.50 2017-07-04 13:11:01.000 185 33801.36 150.22 17080.68 88888.00 2017-07-04 13:11:02.000 185 33801.36 150.18 17080.68 88888.00 2017-07-04 13:11:03.000 185 33801.31 150.18 17080.67 88888.00 2017-07-04 13:11:04.000 185 33801.27 150.18 17080.65 88888.00 2017-07-04 13:11:05.000 185 33801.29 150.21 17080.64 37872.44 2017-07-04 13:11:06.000 185 33801.30 150.27 17080.63 88888.00 2017-07-04 13:11:07.000 185 33801.28 150.25 17080.67 88888.00 2017-07-04 13:11:08.000 185 33801.28 150.22 17080.67 88888.00 2017-07-04 13:11:09.000 185 33801.29 150.23 17080.64 88888.00 2017-07-04 13:11:10.000 185 33801.28 150.21 17080.67 37872.43 2017-07-04 13:11:11.000 185 33801.29 150.22 17080.71 88888.00 2017-07-04 13:11:12.000 185 33801.29 150.19 17080.70 88888.00 2017-07-04 13:11:13.000 185 33801.31 150.17 17080.70 88888.00 2017-07-04 13:11:14.000 185 33801.31 150.19 17080.72 88888.00 2017-07-04 13:11:15.000 185 33801.31 150.21 17080.68 37872.43 2017-07-04 13:11:16.000 185 33801.38 150.21 17080.63 88888.00 2017-07-04 13:11:17.000 185 33801.42 150.20 17080.64 88888.00 2017-07-04 13:11:18.000 185 33801.37 150.18 17080.66 88888.00 2017-07-04 13:11:19.000 185 33801.37 150.21 17080.64 88888.00 2017-07-04 13:11:20.000 185 33801.41 150.17 17080.63 37872.49 2017-07-04 13:11:21.000 185 33801.38 150.13 17080.68 88888.00 2017-07-04 13:11:22.000 185 33801.38 150.10 17080.66 88888.00 2017-07-04 13:11:23.000 185 33801.37 150.16 17080.61 88888.00 2017-07-04 13:11:24.000 185 33801.40 150.15 17080.61 88888.00 2017-07-04 13:11:25.000 185 33801.42 150.15 17080.65 37872.46 2017-07-04 13:11:26.000 185 33801.42 150.12 17080.63 88888.00 2017-07-04 13:11:27.000 185 33801.43 150.09 17080.65 88888.00 2017-07-04 13:11:28.000 185 33801.48 150.09 17080.64 88888.00 2017-07-04 13:11:29.000 185 33801.44 150.11 17080.65 88888.00 2017-07-04 13:11:30.000 185 33801.47 150.09 17080.63 37872.49 2017-07-04 13:11:31.000 185 33801.46 150.07 17080.63 88888.00 2017-07-04 13:11:32.000 185 33801.45 150.04 17080.64 88888.00 2017-07-04 13:11:33.000 185 33801.45 149.99 17080.62 88888.00 2017-07-04 13:11:34.000 185 33801.46 149.97 17080.58 88888.00 2017-07-04 13:11:35.000 185 33801.45 149.96 17080.55 37872.56 2017-07-04 13:11:36.000 185 33801.46 149.98 17080.54 88888.00 2017-07-04 13:11:37.000 185 33801.44 149.97 17080.54 88888.00 2017-07-04 13:11:38.000 185 33801.46 149.94 17080.56 88888.00 2017-07-04 13:11:39.000 185 33801.52 149.90 17080.58 88888.00 2017-07-04 13:11:40.000 185 33801.55 149.91 17080.55 37872.69 2017-07-04 13:11:41.000 185 33801.52 149.96 17080.53 88888.00 2017-07-04 13:11:42.000 185 33801.55 149.96 17080.59 88888.00 2017-07-04 13:11:43.000 185 33801.56 149.93 17080.60 88888.00 2017-07-04 13:11:44.000 185 33801.58 149.91 17080.60 88888.00 2017-07-04 13:11:45.000 185 33801.61 149.94 17080.62 37872.74 2017-07-04 13:11:46.000 185 33801.61 149.97 17080.59 88888.00 2017-07-04 13:11:47.000 185 33801.62 149.99 17080.59 88888.00 2017-07-04 13:11:48.000 185 33801.60 149.98 17080.57 88888.00 2017-07-04 13:11:49.000 185 33801.62 149.92 17080.54 88888.00 2017-07-04 13:11:50.000 185 33801.61 149.91 17080.59 37872.67 2017-07-04 13:11:51.000 185 33801.64 149.87 17080.62 88888.00 2017-07-04 13:11:52.000 185 33801.63 149.89 17080.60 88888.00 2017-07-04 13:11:53.000 185 33801.62 149.88 17080.57 88888.00 2017-07-04 13:11:54.000 185 33801.62 149.86 17080.53 88888.00 2017-07-04 13:11:55.000 185 33801.63 149.83 17080.52 37872.70 2017-07-04 13:11:56.000 185 33801.64 149.84 17080.53 88888.00 2017-07-04 13:11:57.000 185 33801.66 149.81 17080.52 88888.00 2017-07-04 13:11:58.000 185 33801.65 149.77 17080.54 88888.00 2017-07-04 13:11:59.000 185 33801.61 149.76 17080.57 88888.00 2017-07-04 13:12:00.000 185 33801.67 149.81 17080.63 37872.83 2017-07-04 13:12:01.000 185 33801.64 149.81 17080.61 88888.00 2017-07-04 13:12:02.000 185 33801.63 149.79 17080.55 88888.00 2017-07-04 13:12:03.000 185 33801.62 149.78 17080.57 88888.00 2017-07-04 13:12:04.000 185 33801.62 149.77 17080.56 88888.00 2017-07-04 13:12:05.000 185 33801.62 149.75 17080.59 37872.67 2017-07-04 13:12:06.000 185 33801.55 149.78 17080.62 88888.00 2017-07-04 13:12:07.000 185 33801.58 149.79 17080.59 88888.00 2017-07-04 13:12:08.000 185 33801.58 149.81 17080.56 88888.00 2017-07-04 13:12:09.000 185 33801.60 149.80 17080.55 88888.00 2017-07-04 13:12:10.000 185 33801.59 149.79 17080.56 37872.67 2017-07-04 13:12:11.000 185 33801.61 149.77 17080.58 88888.00 2017-07-04 13:12:12.000 185 33801.61 149.77 17080.58 88888.00 2017-07-04 13:12:13.000 185 33801.57 149.77 17080.56 88888.00 2017-07-04 13:12:14.000 185 33801.57 149.79 17080.57 88888.00 2017-07-04 13:12:15.000 185 33801.58 149.79 17080.58 37872.62 2017-07-04 13:12:16.000 185 33801.59 149.78 17080.57 88888.00 2017-07-04 13:12:17.000 185 33801.60 149.74 17080.56 88888.00 2017-07-04 13:12:18.000 185 33801.61 149.76 17080.55 88888.00 2017-07-04 13:12:19.000 185 33801.57 149.78 17080.53 88888.00 2017-07-04 13:12:20.000 185 33801.57 149.79 17080.54 37872.66 2017-07-04 13:12:21.000 185 33801.59 149.78 17080.52 88888.00 2017-07-04 13:12:22.000 185 33801.58 149.79 17080.53 88888.00 2017-07-04 13:12:23.000 185 33801.56 149.79 17080.55 88888.00 2017-07-04 13:12:24.000 185 33801.55 149.79 17080.54 88888.00 2017-07-04 13:12:25.000 185 33801.55 149.79 17080.48 37872.68 2017-07-04 13:12:26.000 185 33801.51 149.81 17080.50 88888.00 2017-07-04 13:12:27.000 185 33801.48 149.85 17080.48 88888.00 2017-07-04 13:12:28.000 185 33801.47 149.88 17080.54 88888.00 2017-07-04 13:12:29.000 185 33801.50 149.92 17080.57 88888.00 2017-07-04 13:12:30.000 185 33801.47 149.93 17080.57 37872.57 2017-07-04 13:12:31.000 185 33801.36 149.93 17080.59 88888.00 2017-07-04 13:12:32.000 185 33801.32 149.91 17080.57 88888.00 2017-07-04 13:12:33.000 185 33801.34 149.92 17080.54 88888.00 2017-07-04 13:12:34.000 185 33801.33 149.92 17080.50 88888.00 2017-07-04 13:12:35.000 185 33801.27 149.95 17080.53 37872.43 2017-07-04 13:12:36.000 185 33801.25 149.99 17080.56 88888.00 2017-07-04 13:12:37.000 185 33801.21 150.05 17080.53 88888.00 2017-07-04 13:12:38.000 185 33801.17 150.04 17080.56 88888.00 2017-07-04 13:12:39.000 185 33801.15 150.05 17080.56 88888.00 2017-07-04 13:12:40.000 185 33801.17 150.07 17080.58 37872.36 2017-07-04 13:12:41.000 185 33801.17 150.12 17080.50 88888.00 2017-07-04 13:12:42.000 185 33801.16 150.15 17080.51 88888.00 2017-07-04 13:12:43.000 185 33801.14 150.14 17080.54 88888.00 2017-07-04 13:12:44.000 185 33801.12 150.12 17080.58 88888.00 2017-07-04 13:12:45.000 185 33801.10 150.15 17080.60 37872.20 2017-07-04 13:12:46.000 185 33801.10 150.15 17080.64 88888.00 2017-07-04 13:12:47.000 185 33801.09 150.12 17080.62 88888.00 2017-07-04 13:12:48.000 185 33801.06 150.13 17080.57 88888.00 2017-07-04 13:12:49.000 185 33801.09 150.12 17080.56 88888.00 2017-07-04 13:12:50.000 185 33801.14 150.09 17080.56 37872.20 2017-07-04 13:12:51.000 185 33801.11 150.11 17080.60 88888.00 2017-07-04 13:12:52.000 185 33801.11 150.15 17080.61 88888.00 2017-07-04 13:12:53.000 185 33801.13 150.13 17080.61 88888.00 2017-07-04 13:12:54.000 185 33801.10 150.11 17080.64 88888.00 2017-07-04 13:12:55.000 185 33801.06 150.11 17080.68 37872.18 2017-07-04 13:12:56.000 185 33801.02 150.16 17080.65 88888.00 2017-07-04 13:12:57.000 185 33801.05 150.17 17080.60 88888.00 2017-07-04 13:12:58.000 185 33801.06 150.13 17080.62 88888.00 2017-07-04 13:12:59.000 185 33801.05 150.13 17080.62 88888.00 2017-07-04 13:13:00.000 185 33801.06 150.15 17080.59 37872.11 2017-07-04 13:13:01.000 185 33801.03 150.16 17080.62 88888.00 2017-07-04 13:13:02.000 185 33801.04 150.20 17080.62 88888.00 2017-07-04 13:13:03.000 185 33801.03 150.17 17080.59 88888.00 2017-07-04 13:13:04.000 185 33801.06 150.20 17080.58 88888.00 2017-07-04 13:13:05.000 185 33801.09 150.22 17080.56 37872.18 2017-07-04 13:13:06.000 185 33801.10 150.24 17080.61 88888.00 2017-07-04 13:13:07.000 185 33801.13 150.26 17080.63 88888.00 2017-07-04 13:13:08.000 185 33801.16 150.22 17080.57 88888.00 2017-07-04 13:13:09.000 185 33801.15 150.18 17080.53 88888.00 2017-07-04 13:13:10.000 185 33801.17 150.17 17080.54 37872.14 2017-07-04 13:13:11.000 185 33801.20 150.26 17080.54 88888.00 2017-07-04 13:13:12.000 185 33801.18 150.23 17080.55 88888.00 2017-07-04 13:13:13.000 185 33801.16 150.24 17080.53 88888.00 2017-07-04 13:13:14.000 185 33801.18 150.18 17080.53 88888.00 2017-07-04 13:13:15.000 185 33801.19 150.16 17080.51 37872.25 2017-07-04 13:13:16.000 185 33801.18 150.14 17080.50 88888.00 2017-07-04 13:13:17.000 185 33801.20 150.15 17080.48 88888.00 2017-07-04 13:13:18.000 185 33801.22 150.12 17080.49 88888.00 2017-07-04 13:13:19.000 185 33801.28 150.10 17080.47 88888.00 2017-07-04 13:13:20.000 185 33801.29 150.07 17080.50 37872.35 2017-07-04 13:13:21.000 185 33801.26 150.04 17080.45 88888.00 2017-07-04 13:13:22.000 185 33801.30 150.07 17080.50 88888.00 2017-07-04 13:13:23.000 185 33801.30 150.06 17080.48 88888.00 2017-07-04 13:13:24.000 185 33801.31 150.07 17080.52 88888.00 2017-07-04 13:13:25.000 185 33801.34 150.04 17080.52 37872.31 2017-07-04 13:13:26.000 185 33801.36 149.99 17080.51 88888.00 2017-07-04 13:13:27.000 185 33801.42 150.00 17080.50 88888.00 2017-07-04 13:13:28.000 185 33801.44 150.03 17080.49 88888.00 2017-07-04 13:13:29.000 185 33801.41 150.00 17080.47 88888.00 2017-07-04 13:13:30.000 185 33801.39 149.98 17080.46 37872.39 2017-07-04 13:13:31.000 185 33801.40 150.00 17080.43 88888.00 2017-07-04 13:13:32.000 185 33801.45 149.99 17080.43 88888.00 2017-07-04 13:13:33.000 185 33801.46 149.98 17080.46 88888.00 2017-07-04 13:13:34.000 185 33801.45 149.98 17080.45 88888.00 2017-07-04 13:13:35.000 185 33801.44 149.97 17080.42 37872.38 2017-07-04 13:13:36.000 185 33801.44 149.94 17080.43 88888.00 2017-07-04 13:13:37.000 185 33801.42 149.93 17080.43 88888.00 2017-07-04 13:13:38.000 185 33801.40 149.94 17080.41 88888.00 2017-07-04 13:13:39.000 185 33801.40 150.01 17080.42 88888.00 2017-07-04 13:13:40.000 185 33801.41 150.00 17080.42 37872.36 2017-07-04 13:13:41.000 185 33801.42 150.00 17080.45 88888.00 2017-07-04 13:13:42.000 185 33801.41 150.01 17080.46 88888.00 2017-07-04 13:13:43.000 185 33801.40 150.01 17080.49 88888.00 2017-07-04 13:13:44.000 185 33801.40 150.04 17080.50 88888.00 2017-07-04 13:13:45.000 185 33801.37 150.05 17080.48 37872.44 2017-07-04 13:13:46.000 185 33801.41 150.03 17080.48 88888.00 2017-07-04 13:13:47.000 185 33801.43 149.99 17080.47 88888.00 2017-07-04 13:13:48.000 185 33801.41 149.98 17080.46 88888.00 2017-07-04 13:13:49.000 185 33801.40 150.00 17080.43 88888.00 2017-07-04 13:13:50.000 185 33801.42 150.02 17080.44 37872.35 2017-07-04 13:13:51.000 185 33801.42 150.06 17080.49 88888.00 2017-07-04 13:13:52.000 185 33801.42 150.06 17080.53 88888.00 2017-07-04 13:13:53.000 185 33801.40 150.01 17080.50 88888.00 2017-07-04 13:13:54.000 185 33801.39 150.07 17080.51 88888.00 2017-07-04 13:13:55.000 185 33801.38 150.11 17080.48 37872.36 2017-07-04 13:13:56.000 185 33801.39 150.10 17080.47 88888.00 2017-07-04 13:13:57.000 185 33801.36 150.02 17080.48 88888.00 2017-07-04 13:13:58.000 185 33801.34 149.95 17080.48 88888.00 2017-07-04 13:13:59.000 185 33801.32 150.02 17080.46 88888.00 2017-07-04 13:14:00.000 185 33801.32 150.01 17080.48 37872.49 2017-07-04 13:14:01.000 185 33801.32 150.02 17080.51 88888.00 2017-07-04 13:14:02.000 185 33801.32 150.04 17080.47 88888.00 2017-07-04 13:14:03.000 185 33801.34 150.05 17080.41 88888.00 2017-07-04 13:14:04.000 185 33801.35 150.02 17080.38 88888.00 2017-07-04 13:14:05.000 185 33801.35 150.03 17080.42 37872.40 2017-07-04 13:14:06.000 185 33801.34 150.04 17080.44 88888.00 2017-07-04 13:14:07.000 185 33801.36 150.01 17080.41 88888.00 2017-07-04 13:14:08.000 185 33801.36 150.03 17080.45 88888.00 2017-07-04 13:14:09.000 185 33801.32 150.02 17080.47 88888.00 2017-07-04 13:14:10.000 185 33801.34 150.01 17080.44 37872.29 2017-07-04 13:14:11.000 185 33801.32 150.00 17080.47 88888.00 2017-07-04 13:14:12.000 185 33801.33 150.00 17080.44 88888.00 2017-07-04 13:14:13.000 185 33801.34 150.01 17080.43 88888.00 2017-07-04 13:14:14.000 185 33801.37 150.02 17080.46 88888.00 2017-07-04 13:14:15.000 185 33801.39 150.00 17080.41 37872.31 2017-07-04 13:14:16.000 185 33801.39 149.98 17080.43 88888.00 2017-07-04 13:14:17.000 185 33801.38 149.98 17080.45 88888.00 2017-07-04 13:14:18.000 185 33801.39 149.97 17080.40 88888.00 2017-07-04 13:14:19.000 185 33801.38 149.92 17080.41 88888.00 2017-07-04 13:14:20.000 185 33801.38 149.90 17080.47 37872.27 2017-07-04 13:14:21.000 185 33801.40 149.87 17080.49 88888.00 2017-07-04 13:14:22.000 185 33801.38 149.91 17080.47 88888.00 2017-07-04 13:14:23.000 185 33801.38 149.99 17080.46 88888.00 2017-07-04 13:14:24.000 185 33801.41 149.99 17080.46 88888.00 2017-07-04 13:14:25.000 185 33801.40 150.00 17080.44 37872.43 2017-07-04 13:14:26.000 185 33801.41 150.04 17080.39 88888.00 2017-07-04 13:14:27.000 185 33801.41 150.00 17080.43 88888.00 2017-07-04 13:14:28.000 185 33801.35 149.97 17080.40 88888.00 2017-07-04 13:14:29.000 185 33801.36 149.96 17080.37 88888.00 2017-07-04 13:14:30.000 185 33801.41 149.97 17080.40 37872.31 2017-07-04 13:14:31.000 185 33801.42 149.98 17080.45 88888.00 2017-07-04 13:14:32.000 185 33801.43 150.01 17080.44 88888.00 2017-07-04 13:14:33.000 185 33801.44 149.98 17080.41 88888.00 2017-07-04 13:14:34.000 185 33801.47 149.94 17080.39 88888.00 2017-07-04 13:14:35.000 185 33801.46 149.96 17080.39 37872.39 2017-07-04 13:14:36.000 185 33801.45 149.93 17080.41 88888.00 2017-07-04 13:14:37.000 185 33801.47 149.92 17080.37 88888.00 2017-07-04 13:14:38.000 185 33801.46 149.92 17080.39 88888.00 2017-07-04 13:14:39.000 185 33801.42 149.87 17080.40 88888.00 2017-07-04 13:14:40.000 185 33801.44 149.85 17080.37 37872.49 2017-07-04 13:14:41.000 185 33801.48 149.88 17080.37 88888.00 2017-07-04 13:14:42.000 185 33801.49 149.88 17080.41 88888.00 2017-07-04 13:14:43.000 185 33801.52 149.89 17080.41 88888.00 2017-07-04 13:14:44.000 185 33801.52 149.85 17080.36 88888.00 2017-07-04 13:14:45.000 185 33801.51 149.82 17080.37 37872.60 2017-07-04 13:14:46.000 185 33801.55 149.84 17080.36 88888.00 2017-07-04 13:14:47.000 185 33801.53 149.87 17080.37 88888.00 2017-07-04 13:14:48.000 185 33801.51 149.91 17080.38 88888.00 2017-07-04 13:14:49.000 185 33801.51 149.93 17080.39 88888.00 2017-07-04 13:14:50.000 185 33801.51 149.92 17080.42 37872.51 2017-07-04 13:14:51.000 185 33801.53 149.91 17080.41 88888.00 2017-07-04 13:14:52.000 185 33801.52 149.90 17080.35 88888.00 2017-07-04 13:14:53.000 185 33801.49 149.88 17080.36 88888.00 2017-07-04 13:14:54.000 185 33801.47 149.87 17080.36 88888.00 2017-07-04 13:14:55.000 185 33801.47 149.87 17080.36 37872.45 2017-07-04 13:14:56.000 185 33801.45 149.85 17080.36 88888.00 2017-07-04 13:14:57.000 185 33801.46 149.85 17080.31 88888.00 2017-07-04 13:14:58.000 185 33801.46 149.86 17080.35 88888.00 2017-07-04 13:14:59.000 185 33801.47 149.88 17080.37 88888.00 2017-07-04 13:15:00.000 185 33801.44 149.89 17080.38 37872.42 2017-07-04 13:15:01.000 185 33801.47 149.86 17080.38 88888.00 2017-07-04 13:15:02.000 185 33801.48 149.83 17080.39 88888.00 2017-07-04 13:15:03.000 185 33801.48 149.85 17080.34 88888.00 2017-07-04 13:15:04.000 185 33801.48 149.85 17080.38 88888.00 2017-07-04 13:15:05.000 185 33801.49 149.84 17080.39 37872.58 2017-07-04 13:15:06.000 185 33801.49 149.86 17080.41 88888.00 2017-07-04 13:15:07.000 185 33801.45 149.90 17080.40 88888.00 2017-07-04 13:15:08.000 185 33801.42 149.95 17080.39 88888.00 2017-07-04 13:15:09.000 185 33801.46 149.95 17080.34 88888.00 2017-07-04 13:15:10.000 185 33801.49 149.89 17080.33 37872.49 2017-07-04 13:15:11.000 185 33801.45 149.92 17080.31 88888.00 2017-07-04 13:15:12.000 185 33801.46 149.91 17080.29 88888.00 2017-07-04 13:15:13.000 185 33801.45 149.90 17080.31 88888.00 2017-07-04 13:15:14.000 185 33801.43 149.87 17080.33 88888.00 2017-07-04 13:15:15.000 185 33801.40 149.89 17080.36 37872.44 2017-07-04 13:15:16.000 185 33801.44 149.91 17080.31 88888.00 2017-07-04 13:15:17.000 185 33801.40 149.93 17080.32 88888.00 2017-07-04 13:15:18.000 185 33801.35 149.93 17080.31 88888.00 2017-07-04 13:15:19.000 185 33801.31 149.89 17080.30 88888.00 2017-07-04 13:15:20.000 185 33801.29 149.89 17080.31 37872.49 2017-07-04 13:15:21.000 185 33801.24 149.93 17080.35 88888.00 2017-07-04 13:15:22.000 185 33801.27 149.97 17080.33 88888.00 2017-07-04 13:15:23.000 185 33801.25 150.01 17080.31 88888.00 2017-07-04 13:15:24.000 185 33801.27 150.04 17080.29 88888.00 2017-07-04 13:15:25.000 185 33801.27 150.03 17080.33 37872.27 2017-07-04 13:15:26.000 185 33801.26 150.00 17080.30 88888.00 2017-07-04 13:15:27.000 185 33801.24 149.95 17080.31 88888.00 2017-07-04 13:15:28.000 185 33801.24 149.96 17080.32 88888.00 2017-07-04 13:15:29.000 185 33801.22 149.97 17080.30 88888.00 2017-07-04 13:15:30.000 185 33801.19 149.95 17080.34 37872.34 2017-07-04 13:15:31.000 185 33801.17 149.97 17080.31 88888.00 2017-07-04 13:15:32.000 185 33801.20 149.99 17080.29 88888.00 2017-07-04 13:15:33.000 185 33801.17 149.98 17080.29 88888.00 2017-07-04 13:15:34.000 185 33801.16 149.97 17080.27 88888.00 2017-07-04 13:15:35.000 185 33801.20 149.97 17080.32 37872.31 2017-07-04 13:15:36.000 185 33801.19 150.00 17080.32 88888.00 2017-07-04 13:15:37.000 185 33801.15 150.00 17080.31 88888.00 2017-07-04 13:15:38.000 185 33801.15 150.00 17080.31 88888.00 2017-07-04 13:15:39.000 185 33801.15 150.00 17080.33 88888.00 2017-07-04 13:15:40.000 185 33801.12 149.98 17080.32 37872.13 2017-07-04 13:15:41.000 185 33801.12 149.97 17080.29 88888.00 2017-07-04 13:15:42.000 185 33801.14 150.02 17080.30 88888.00 2017-07-04 13:15:43.000 185 33801.16 150.01 17080.30 88888.00 2017-07-04 13:15:44.000 185 33801.17 149.99 17080.31 88888.00 2017-07-04 13:15:45.000 185 33801.15 150.02 17080.31 37872.24 2017-07-04 13:15:46.000 185 33801.16 150.03 17080.33 88888.00 2017-07-04 13:15:47.000 185 33801.19 150.01 17080.34 88888.00 2017-07-04 13:15:48.000 185 33801.23 150.04 17080.35 88888.00 2017-07-04 13:15:49.000 185 33801.26 150.06 17080.35 88888.00 2017-07-04 13:15:50.000 185 33801.24 150.04 17080.33 37872.18 2017-07-04 13:15:51.000 185 33801.22 150.04 17080.27 88888.00 2017-07-04 13:15:52.000 185 33801.24 150.08 17080.29 88888.00 2017-07-04 13:15:53.000 185 33801.24 150.06 17080.29 88888.00 2017-07-04 13:15:54.000 185 33801.26 150.06 17080.34 88888.00 2017-07-04 13:15:55.000 185 33801.26 150.08 17080.32 37872.20 2017-07-04 13:15:56.000 185 33801.30 150.08 17080.33 88888.00 2017-07-04 13:15:57.000 185 33801.31 150.03 17080.31 88888.00 2017-07-04 13:15:58.000 185 33801.31 150.03 17080.29 88888.00 2017-07-04 13:15:59.000 185 33801.29 150.01 17080.26 88888.00 2017-07-04 13:16:00.000 185 33801.26 150.01 17080.28 37872.24 2017-07-04 13:16:01.000 185 33801.27 149.99 17080.29 88888.00 2017-07-04 13:16:02.000 185 33801.29 150.02 17080.26 88888.00 2017-07-04 13:16:03.000 185 33801.31 150.01 17080.26 88888.00 2017-07-04 13:16:04.000 185 33801.31 149.98 17080.24 88888.00 2017-07-04 13:16:05.000 185 33801.31 149.97 17080.27 37872.24 2017-07-04 13:16:06.000 185 33801.30 149.99 17080.27 88888.00 2017-07-04 13:16:07.000 185 33801.28 150.00 17080.23 88888.00 2017-07-04 13:16:08.000 185 33801.28 150.00 17080.25 88888.00 2017-07-04 13:16:09.000 185 33801.28 149.97 17080.26 88888.00 2017-07-04 13:16:10.000 185 33801.26 149.94 17080.24 37872.27 2017-07-04 13:16:11.000 185 33801.25 149.93 17080.19 88888.00 2017-07-04 13:16:12.000 185 33801.27 150.02 17080.22 88888.00 2017-07-04 13:16:13.000 185 33801.28 150.01 17080.25 88888.00 2017-07-04 13:16:14.000 185 33801.33 150.00 17080.26 88888.00 2017-07-04 13:16:15.000 185 33801.35 149.98 17080.29 37872.26 2017-07-04 13:16:16.000 185 33801.38 149.96 17080.26 88888.00 2017-07-04 13:16:17.000 185 33801.35 149.92 17080.26 88888.00 2017-07-04 13:16:18.000 185 33801.37 149.91 17080.26 88888.00 2017-07-04 13:16:19.000 185 33801.37 149.89 17080.28 88888.00 2017-07-04 13:16:20.000 185 33801.36 149.91 17080.28 37872.31 2017-07-04 13:16:21.000 185 33801.38 149.90 17080.29 88888.00 2017-07-04 13:16:22.000 185 33801.40 149.90 17080.31 88888.00 2017-07-04 13:16:23.000 185 33801.41 149.87 17080.30 88888.00 2017-07-04 13:16:24.000 185 33801.39 149.86 17080.32 88888.00 2017-07-04 13:16:25.000 185 33801.33 149.89 17080.28 37872.28 2017-07-04 13:16:26.000 185 33801.32 149.91 17080.27 88888.00 2017-07-04 13:16:27.000 185 33801.35 149.92 17080.26 88888.00 2017-07-04 13:16:28.000 185 33801.35 149.90 17080.25 88888.00 2017-07-04 13:16:29.000 185 33801.36 149.85 17080.25 88888.00 2017-07-04 13:16:30.000 185 33801.34 149.84 17080.25 37872.25 2017-07-04 13:16:31.000 185 33801.33 149.86 17080.22 88888.00 2017-07-04 13:16:32.000 185 33801.35 149.86 17080.17 88888.00 2017-07-04 13:16:33.000 185 33801.32 149.87 17080.17 88888.00 2017-07-04 13:16:34.000 185 33801.34 149.91 17080.16 88888.00 2017-07-04 13:16:35.000 185 33801.32 149.88 17080.17 37872.38 2017-07-04 13:16:36.000 185 33801.32 149.89 17080.20 88888.00 2017-07-04 13:16:37.000 185 33801.35 149.92 17080.15 88888.00 2017-07-04 13:16:38.000 185 33801.39 149.91 17080.14 88888.00 2017-07-04 13:16:39.000 185 33801.41 149.88 17080.17 88888.00 2017-07-04 13:16:40.000 185 33801.39 149.90 17080.17 37872.31 2017-07-04 13:16:41.000 185 33801.36 149.88 17080.17 88888.00 2017-07-04 13:16:42.000 185 33801.33 149.87 17080.14 88888.00 2017-07-04 13:16:43.000 185 33801.32 149.86 17080.15 88888.00 2017-07-04 13:16:44.000 185 33801.31 149.82 17080.14 88888.00 2017-07-04 13:16:45.000 185 33801.29 149.81 17080.17 37872.21 2017-07-04 13:16:46.000 185 33801.29 149.83 17080.18 88888.00 2017-07-04 13:16:47.000 185 33801.31 149.88 17080.19 88888.00 2017-07-04 13:16:48.000 185 33801.30 149.91 17080.19 88888.00 2017-07-04 13:16:49.000 185 33801.27 149.85 17080.17 88888.00 2017-07-04 13:16:50.000 185 33801.28 149.85 17080.17 37872.20 2017-07-04 13:16:51.000 185 33801.30 149.85 17080.20 88888.00 2017-07-04 13:16:52.000 185 33801.30 149.86 17080.22 88888.00 2017-07-04 13:16:53.000 185 33801.30 149.89 17080.18 88888.00 2017-07-04 13:16:54.000 185 33801.27 149.83 17080.18 88888.00 2017-07-04 13:16:55.000 185 33801.25 149.81 17080.18 37872.26 2017-07-04 13:16:56.000 185 33801.26 149.79 17080.15 88888.00 2017-07-04 13:16:57.000 185 33801.26 149.79 17080.17 88888.00 2017-07-04 13:16:58.000 185 33801.28 149.83 17080.19 88888.00 2017-07-04 13:16:59.000 185 33801.30 149.82 17080.20 88888.00 2017-07-04 13:17:00.000 185 33801.31 149.74 17080.18 37872.17 2017-07-04 13:17:01.000 185 33801.36 149.74 17080.18 88888.00 2017-07-04 13:17:02.000 185 33801.38 149.80 17080.16 88888.00 2017-07-04 13:17:03.000 185 33801.34 149.76 17080.21 88888.00 2017-07-04 13:17:04.000 185 33801.29 149.74 17080.15 88888.00 2017-07-04 13:17:05.000 185 33801.31 149.77 17080.14 37872.38 2017-07-04 13:17:06.000 185 33801.35 149.80 17080.08 88888.00 2017-07-04 13:17:07.000 185 33801.40 149.76 17080.09 88888.00 2017-07-04 13:17:08.000 185 33801.38 149.77 17080.09 88888.00 2017-07-04 13:17:09.000 185 33801.34 149.75 17080.11 88888.00 2017-07-04 13:17:10.000 185 33801.32 149.66 17080.13 37872.17 2017-07-04 13:17:11.000 185 33801.31 149.66 17080.12 88888.00 2017-07-04 13:17:12.000 185 33801.32 149.69 17080.09 88888.00 2017-07-04 13:17:13.000 185 33801.35 149.71 17080.10 88888.00 2017-07-04 13:17:14.000 185 33801.38 149.76 17080.12 88888.00 2017-07-04 13:17:15.000 185 33801.35 149.71 17080.09 37872.20 2017-07-04 13:17:16.000 185 33801.36 149.63 17080.13 88888.00 2017-07-04 13:17:17.000 185 33801.34 149.62 17080.08 88888.00 2017-07-04 13:17:18.000 185 33801.35 149.61 17080.09 88888.00 2017-07-04 13:17:19.000 185 33801.37 149.63 17080.13 88888.00 2017-07-04 13:17:20.000 185 33801.36 149.68 17080.13 37872.28 2017-07-04 13:17:21.000 185 33801.40 149.64 17080.10 88888.00 2017-07-04 13:17:22.000 185 33801.38 149.62 17080.11 88888.00 2017-07-04 13:17:23.000 185 33801.39 149.63 17080.14 88888.00 2017-07-04 13:17:24.000 185 33801.40 149.65 17080.14 88888.00 2017-07-04 13:17:25.000 185 33801.42 149.70 17080.14 37872.34 2017-07-04 13:17:26.000 185 33801.40 149.73 17080.15 88888.00 2017-07-04 13:17:27.000 185 33801.44 149.73 17080.15 88888.00 2017-07-04 13:17:28.000 185 33801.42 149.70 17080.12 88888.00 2017-07-04 13:17:29.000 185 33801.45 149.69 17080.11 88888.00 2017-07-04 13:17:30.000 185 33801.51 149.73 17080.17 37872.38 2017-07-04 13:17:31.000 185 33801.46 149.67 17080.13 88888.00 2017-07-04 13:17:32.000 185 33801.49 149.65 17080.10 88888.00 2017-07-04 13:17:33.000 185 33801.53 149.65 17080.13 88888.00 2017-07-04 13:17:34.000 185 33801.51 149.61 17080.13 88888.00 2017-07-04 13:17:35.000 185 33801.50 149.62 17080.13 37872.40 2017-07-04 13:17:36.000 185 33801.53 149.59 17080.14 88888.00 2017-07-04 13:17:37.000 185 33801.52 149.56 17080.11 88888.00 2017-07-04 13:17:38.000 185 33801.57 149.56 17080.12 88888.00 2017-07-04 13:17:39.000 185 33801.58 149.57 17080.10 88888.00 2017-07-04 13:17:40.000 185 33801.57 149.60 17080.10 37872.34 2017-07-04 13:17:41.000 185 33801.54 149.62 17080.09 88888.00 2017-07-04 13:17:42.000 185 33801.57 149.61 17080.13 88888.00 2017-07-04 13:17:43.000 185 33801.58 149.58 17080.11 88888.00 2017-07-04 13:17:44.000 185 33801.55 149.58 17080.11 88888.00 2017-07-04 13:17:45.000 185 33801.56 149.58 17080.12 37872.43 2017-07-04 13:17:46.000 185 33801.56 149.64 17080.07 88888.00 2017-07-04 13:17:47.000 185 33801.57 149.64 17080.09 88888.00 2017-07-04 13:17:48.000 185 33801.59 149.61 17080.13 88888.00 2017-07-04 13:17:49.000 185 33801.60 149.59 17080.11 88888.00 2017-07-04 13:17:50.000 185 33801.58 149.57 17080.11 37872.31 2017-07-04 13:17:51.000 185 33801.55 149.55 17080.12 88888.00 2017-07-04 13:17:52.000 185 33801.53 149.55 17080.13 88888.00 2017-07-04 13:17:53.000 185 33801.50 149.58 17080.10 88888.00 2017-07-04 13:17:54.000 185 33801.53 149.56 17080.07 88888.00 2017-07-04 13:17:55.000 185 33801.56 149.56 17080.06 37872.38 2017-07-04 13:17:56.000 185 33801.51 149.58 17080.10 88888.00 2017-07-04 13:17:57.000 185 33801.48 149.59 17080.14 88888.00 2017-07-04 13:17:58.000 185 33801.46 149.58 17080.12 88888.00 2017-07-04 13:17:59.000 185 33801.49 149.58 17080.10 88888.00 2017-07-04 13:18:00.000 185 33801.54 149.60 17080.10 37872.31 2017-07-04 13:18:01.000 185 33801.51 149.62 17080.10 88888.00 2017-07-04 13:18:02.000 185 33801.48 149.60 17080.10 88888.00 2017-07-04 13:18:03.000 185 33801.47 149.64 17080.12 88888.00 2017-07-04 13:18:04.000 185 33801.49 149.58 17080.12 88888.00 2017-07-04 13:18:05.000 185 33801.46 149.59 17080.10 37872.28 2017-07-04 13:18:06.000 185 33801.44 149.59 17080.11 88888.00 2017-07-04 13:18:07.000 185 33801.41 149.54 17080.11 88888.00 2017-07-04 13:18:08.000 185 33801.43 149.55 17080.12 88888.00 2017-07-04 13:18:09.000 185 33801.40 149.57 17080.13 88888.00 2017-07-04 13:18:10.000 185 33801.40 149.59 17080.13 37872.24 2017-07-04 13:18:11.000 185 33801.37 149.59 17080.16 88888.00 2017-07-04 13:18:12.000 185 33801.34 149.60 17080.17 88888.00 2017-07-04 13:18:13.000 185 33801.35 149.59 17080.14 88888.00 2017-07-04 13:18:14.000 185 33801.37 149.58 17080.12 88888.00 2017-07-04 13:18:15.000 185 33801.37 149.58 17080.14 37872.20 2017-07-04 13:18:16.000 185 33801.33 149.63 17080.14 88888.00 2017-07-04 13:18:17.000 185 33801.31 149.60 17080.14 88888.00 2017-07-04 13:18:18.000 185 33801.28 149.56 17080.12 88888.00 2017-07-04 13:18:19.000 185 33801.28 149.56 17080.08 88888.00 2017-07-04 13:18:20.000 185 33801.28 149.61 17080.09 37872.19 2017-07-04 13:18:21.000 185 33801.28 149.63 17080.14 88888.00 2017-07-04 13:18:22.000 185 33801.26 149.67 17080.15 88888.00 2017-07-04 13:18:23.000 185 33801.22 149.69 17080.14 88888.00 2017-07-04 13:18:24.000 185 33801.24 149.70 17080.13 88888.00 2017-07-04 13:18:25.000 185 33801.21 149.74 17080.14 37872.22 2017-07-04 13:18:26.000 185 33801.20 149.72 17080.17 88888.00 2017-07-04 13:18:27.000 185 33801.20 149.71 17080.13 88888.00 2017-07-04 13:18:28.000 185 33801.22 149.66 17080.14 88888.00 2017-07-04 13:18:29.000 185 33801.19 149.64 17080.13 88888.00 2017-07-04 13:18:30.000 185 33801.15 149.64 17080.18 37871.99 2017-07-04 13:18:31.000 185 33801.16 149.69 17080.18 88888.00 2017-07-04 13:18:32.000 185 33801.11 149.69 17080.16 88888.00 2017-07-04 13:18:33.000 185 33801.12 149.70 17080.15 88888.00 2017-07-04 13:18:34.000 185 33801.09 149.72 17080.10 88888.00 2017-07-04 13:18:35.000 185 33801.10 149.72 17080.10 37871.93 2017-07-04 13:18:36.000 185 33801.09 149.73 17080.09 88888.00 2017-07-04 13:18:37.000 185 33801.07 149.74 17080.13 88888.00 2017-07-04 13:18:38.000 185 33801.06 149.77 17080.14 88888.00 2017-07-04 13:18:39.000 185 33801.09 149.77 17080.16 88888.00 2017-07-04 13:18:40.000 185 33801.08 149.80 17080.19 37871.93 2017-07-04 13:18:41.000 185 33801.06 149.82 17080.15 88888.00 2017-07-04 13:18:42.000 185 33801.07 149.78 17080.09 88888.00 2017-07-04 13:18:43.000 185 33801.06 149.76 17080.10 88888.00 2017-07-04 13:18:44.000 185 33801.06 149.76 17080.16 88888.00 2017-07-04 13:18:45.000 185 33801.09 149.79 17080.17 37872.03 2017-07-04 13:18:46.000 185 33801.10 149.81 17080.14 88888.00 2017-07-04 13:18:47.000 185 33801.09 149.80 17080.16 88888.00 2017-07-04 13:18:48.000 185 33801.04 149.81 17080.16 88888.00 2017-07-04 13:18:49.000 185 33801.05 149.79 17080.15 88888.00 2017-07-04 13:18:50.000 185 33801.06 149.80 17080.13 37871.92 2017-07-04 13:18:51.000 185 33801.10 149.78 17080.15 88888.00 2017-07-04 13:18:52.000 185 33801.11 149.82 17080.12 88888.00 2017-07-04 13:18:53.000 185 33801.15 149.85 17080.09 88888.00 2017-07-04 13:18:54.000 185 33801.18 149.85 17080.13 88888.00 2017-07-04 13:18:55.000 185 33801.17 149.81 17080.13 37871.93 2017-07-04 13:18:56.000 185 33801.19 149.82 17080.11 88888.00 2017-07-04 13:18:57.000 185 33801.19 149.78 17080.07 88888.00 2017-07-04 13:18:58.000 185 33801.22 149.81 17080.09 88888.00 2017-07-04 13:18:59.000 185 33801.21 149.79 17080.12 88888.00 2017-07-04 13:19:00.000 185 33801.22 149.76 17080.10 37872.06 2017-07-04 13:19:01.000 185 33801.23 149.74 17080.06 88888.00 2017-07-04 13:19:02.000 185 33801.23 149.71 17080.07 88888.00 2017-07-04 13:19:03.000 185 33801.27 149.69 17079.99 88888.00 2017-07-04 13:19:04.000 185 33801.28 149.66 17080.01 88888.00 2017-07-04 13:19:05.000 185 33801.26 149.69 17079.97 37872.10 2017-07-04 13:19:06.000 185 33801.25 149.62 17080.02 88888.00 2017-07-04 13:19:07.000 185 33801.23 149.63 17080.04 88888.00 2017-07-04 13:19:08.000 185 33801.23 149.66 17080.04 88888.00 2017-07-04 13:19:09.000 185 33801.23 149.63 17080.05 88888.00 2017-07-04 13:19:10.000 185 33801.24 149.62 17080.07 37872.12 2017-07-04 13:19:11.000 185 33801.26 149.63 17080.05 88888.00 2017-07-04 13:19:12.000 185 33801.34 149.63 17080.03 88888.00 2017-07-04 13:19:13.000 185 33801.37 149.58 17080.00 88888.00 2017-07-04 13:19:14.000 185 33801.40 149.55 17080.07 88888.00 2017-07-04 13:19:15.000 185 33801.36 149.54 17080.05 37872.15 2017-07-04 13:19:16.000 185 33801.41 149.58 17080.01 88888.00 2017-07-04 13:19:17.000 185 33801.34 149.53 17080.03 88888.00 2017-07-04 13:19:18.000 185 33801.36 149.56 17080.06 88888.00 2017-07-04 13:19:19.000 185 33801.40 149.52 17080.04 88888.00 2017-07-04 13:19:20.000 185 33801.43 149.48 17080.03 37872.18 2017-07-04 13:19:21.000 185 33801.40 149.50 17079.99 88888.00 2017-07-04 13:19:22.000 185 33801.43 149.49 17080.00 88888.00 2017-07-04 13:19:23.000 185 33801.42 149.48 17080.02 88888.00 2017-07-04 13:19:24.000 185 33801.46 149.46 17080.00 88888.00 2017-07-04 13:19:25.000 185 33801.45 149.44 17079.97 37872.39 2017-07-04 13:19:26.000 185 33801.50 149.46 17080.00 88888.00 2017-07-04 13:19:27.000 185 33801.53 149.47 17080.03 88888.00 2017-07-04 13:19:28.000 185 33801.50 149.48 17080.04 88888.00 2017-07-04 13:19:29.000 185 33801.49 149.44 17080.02 88888.00 2017-07-04 13:19:30.000 185 33801.50 149.47 17080.03 37872.21 2017-07-04 13:19:31.000 185 33801.49 149.46 17080.05 88888.00 2017-07-04 13:19:32.000 185 33801.50 149.43 17080.05 88888.00 2017-07-04 13:19:33.000 185 33801.51 149.42 17080.03 88888.00 2017-07-04 13:19:34.000 185 33801.52 149.42 17080.06 88888.00 2017-07-04 13:19:35.000 185 33801.54 149.43 17080.06 37872.33 2017-07-04 13:19:36.000 185 33801.53 149.42 17079.98 88888.00 2017-07-04 13:19:37.000 185 33801.54 149.42 17079.99 88888.00 2017-07-04 13:19:38.000 185 33801.56 149.35 17079.95 88888.00 2017-07-04 13:19:39.000 185 33801.54 149.35 17079.94 88888.00 2017-07-04 13:19:40.000 185 33801.51 149.36 17079.97 37872.24 2017-07-04 13:19:41.000 185 33801.48 149.38 17080.00 88888.00 2017-07-04 13:19:42.000 185 33801.47 149.43 17079.97 88888.00 2017-07-04 13:19:43.000 185 33801.43 149.46 17079.99 88888.00 2017-07-04 13:19:44.000 185 33801.38 149.42 17080.04 88888.00 2017-07-04 13:19:45.000 185 33801.38 149.38 17080.05 37872.28 2017-07-04 13:19:46.000 185 33801.39 149.44 17080.02 88888.00 2017-07-04 13:19:47.000 185 33801.37 149.40 17080.03 88888.00 2017-07-04 13:19:48.000 185 33801.31 149.40 17080.03 88888.00 2017-07-04 13:19:49.000 185 33801.31 149.40 17080.07 88888.00 2017-07-04 13:19:50.000 185 33801.34 149.43 17080.07 37872.17 2017-07-04 13:19:51.000 185 33801.28 149.41 17080.01 88888.00 2017-07-04 13:19:52.000 185 33801.26 149.44 17079.99 88888.00 2017-07-04 13:19:53.000 185 33801.24 149.46 17080.00 88888.00 2017-07-04 13:19:54.000 185 33801.25 149.44 17080.03 88888.00 2017-07-04 13:19:55.000 185 33801.19 149.46 17080.03 37872.16 2017-07-04 13:19:56.000 185 33801.16 149.48 17080.09 88888.00 2017-07-04 13:19:57.000 185 33801.12 149.53 17080.10 88888.00 2017-07-04 13:19:58.000 185 33801.13 149.55 17080.10 88888.00 2017-07-04 13:19:59.000 185 33801.12 149.55 17080.10 88888.00 2017-07-04 13:20:00.000 185 33801.14 149.54 17080.09 37871.95 2017-07-04 13:20:01.000 185 33801.17 149.54 17080.07 88888.00 2017-07-04 13:20:02.000 185 33801.15 149.53 17080.08 88888.00 2017-07-04 13:20:03.000 185 33801.14 149.50 17080.08 88888.00 2017-07-04 13:20:04.000 185 33801.16 149.49 17080.09 88888.00 2017-07-04 13:20:05.000 185 33801.12 149.45 17080.06 37871.92 2017-07-04 13:20:06.000 185 33801.12 149.46 17080.04 88888.00 2017-07-04 13:20:07.000 185 33801.13 149.43 17080.05 88888.00 2017-07-04 13:20:08.000 185 33801.10 149.42 17080.05 88888.00 2017-07-04 13:20:09.000 185 33801.06 149.44 17080.04 88888.00 2017-07-04 13:20:10.000 185 33801.06 149.45 17080.02 37871.89 2017-07-04 13:20:11.000 185 33801.11 149.38 17080.01 88888.00 2017-07-04 13:20:12.000 185 33801.17 149.39 17080.05 88888.00 2017-07-04 13:20:13.000 185 33801.19 149.40 17080.05 88888.00 2017-07-04 13:20:14.000 185 33801.18 149.36 17080.06 88888.00 2017-07-04 13:20:15.000 185 33801.16 149.37 17080.04 37872.00 2017-07-04 13:20:16.000 185 33801.15 149.35 17080.04 88888.00 2017-07-04 13:20:17.000 185 33801.17 149.33 17080.01 88888.00 2017-07-04 13:20:18.000 185 33801.22 149.32 17080.04 88888.00 2017-07-04 13:20:19.000 185 33801.22 149.33 17079.98 88888.00 2017-07-04 13:20:20.000 185 33801.24 149.32 17080.02 37872.02 2017-07-04 13:20:21.000 185 33801.20 149.28 17080.07 88888.00 2017-07-04 13:20:22.000 185 33801.19 149.29 17080.04 88888.00 2017-07-04 13:20:23.000 185 33801.20 149.25 17079.99 88888.00 2017-07-04 13:20:24.000 185 33801.21 149.23 17079.99 88888.00 2017-07-04 13:20:25.000 185 33801.21 149.24 17080.01 37872.01 2017-07-04 13:20:26.000 185 33801.22 149.27 17079.99 88888.00 2017-07-04 13:20:27.000 185 33801.21 149.26 17079.95 88888.00 2017-07-04 13:20:28.000 185 33801.23 149.30 17079.97 88888.00 2017-07-04 13:20:29.000 185 33801.19 149.27 17080.00 88888.00 2017-07-04 13:20:30.000 185 33801.20 149.28 17079.97 37872.08 2017-07-04 13:20:31.000 185 33801.21 149.36 17079.96 88888.00 2017-07-04 13:20:32.000 185 33801.25 149.37 17079.98 88888.00 2017-07-04 13:20:33.000 185 33801.24 149.29 17079.97 88888.00 2017-07-04 13:20:34.000 185 33801.21 149.20 17079.96 88888.00 2017-07-04 13:20:35.000 185 33801.25 149.20 17079.96 37872.00 2017-07-04 13:20:36.000 185 33801.28 149.22 17079.93 88888.00 2017-07-04 13:20:37.000 185 33801.30 149.22 17079.92 88888.00 2017-07-04 13:20:38.000 185 33801.30 149.24 17079.95 88888.00 2017-07-04 13:20:39.000 185 33801.31 149.23 17079.97 88888.00 2017-07-04 13:20:40.000 185 33801.31 149.25 17080.00 37871.99 2017-07-04 13:20:41.000 185 33801.33 149.26 17080.05 88888.00 2017-07-04 13:20:42.000 185 33801.34 149.23 17079.95 88888.00 2017-07-04 13:20:43.000 185 33801.39 149.21 17079.95 88888.00 2017-07-04 13:20:44.000 185 33801.41 149.19 17079.98 88888.00 2017-07-04 13:20:45.000 185 33801.38 149.21 17080.01 37872.16 2017-07-04 13:20:46.000 185 33801.39 149.19 17080.04 88888.00 2017-07-04 13:20:47.000 185 33801.39 149.15 17080.04 88888.00 2017-07-04 13:20:48.000 185 33801.35 149.14 17080.03 88888.00 2017-07-04 13:20:49.000 185 33801.37 149.17 17080.03 88888.00 2017-07-04 13:20:50.000 185 33801.35 149.17 17080.03 37872.12 2017-07-04 13:20:51.000 185 33801.31 149.17 17080.04 88888.00 2017-07-04 13:20:52.000 185 33801.30 149.14 17079.99 88888.00 2017-07-04 13:20:53.000 185 33801.28 149.15 17079.97 88888.00 2017-07-04 13:20:54.000 185 33801.30 149.15 17080.01 88888.00 2017-07-04 13:20:55.000 185 33801.31 149.12 17079.98 37872.06 2017-07-04 13:20:56.000 185 33801.32 149.12 17079.98 88888.00 2017-07-04 13:20:57.000 185 33801.30 149.15 17080.01 88888.00 2017-07-04 13:20:58.000 185 33801.29 149.14 17079.98 88888.00 2017-07-04 13:20:59.000 185 33801.32 149.16 17079.96 88888.00 2017-07-04 13:21:00.000 185 33801.29 149.20 17079.94 37872.02 2017-07-04 13:21:01.000 185 33801.28 149.18 17079.94 88888.00 2017-07-04 13:21:02.000 185 33801.30 149.20 17079.93 88888.00 2017-07-04 13:21:03.000 185 33801.25 149.18 17079.96 88888.00 2017-07-04 13:21:04.000 185 33801.23 149.20 17079.98 88888.00 2017-07-04 13:21:05.000 185 33801.19 149.22 17079.97 37872.01 2017-07-04 13:21:06.000 185 33801.18 149.21 17079.98 88888.00 2017-07-04 13:21:07.000 185 33801.16 149.23 17079.99 88888.00 2017-07-04 13:21:08.000 185 33801.13 149.20 17079.98 88888.00 2017-07-04 13:21:09.000 185 33801.12 149.18 17080.00 88888.00 2017-07-04 13:21:10.000 185 33801.14 149.22 17080.01 37871.89 2017-07-04 13:21:11.000 185 33801.08 149.22 17080.01 88888.00 2017-07-04 13:21:12.000 185 33801.06 149.19 17079.99 88888.00 2017-07-04 13:21:13.000 185 33801.07 149.18 17079.96 88888.00 2017-07-04 13:21:14.000 185 33801.06 149.17 17080.00 88888.00 2017-07-04 13:21:15.000 185 33801.06 149.17 17080.03 37871.88 2017-07-04 13:21:16.000 185 33801.09 149.22 17079.99 88888.00 2017-07-04 13:21:17.000 185 33801.08 149.25 17080.00 88888.00 2017-07-04 13:21:18.000 185 33801.06 149.20 17079.94 88888.00 2017-07-04 13:21:19.000 185 33801.07 149.18 17079.90 88888.00 2017-07-04 13:21:20.000 185 33801.10 149.21 17079.93 37871.84 2017-07-04 13:21:21.000 185 33801.08 149.20 17079.93 88888.00 2017-07-04 13:21:22.000 185 33801.09 149.23 17079.94 88888.00 2017-07-04 13:21:23.000 185 33801.06 149.26 17079.94 88888.00 2017-07-04 13:21:24.000 185 33801.09 149.24 17079.93 88888.00 2017-07-04 13:21:25.000 185 33801.10 149.20 17079.91 37871.91 2017-07-04 13:21:26.000 185 33801.10 149.17 17079.89 88888.00 2017-07-04 13:21:27.000 185 33801.09 149.17 17079.87 88888.00 2017-07-04 13:21:28.000 185 33801.07 149.19 17079.91 88888.00 2017-07-04 13:21:29.000 185 33801.03 149.17 17079.89 88888.00 2017-07-04 13:21:30.000 185 33801.06 149.16 17079.95 37871.86 2017-07-04 13:21:31.000 185 33801.06 149.16 17079.95 88888.00 2017-07-04 13:21:32.000 185 33801.08 149.14 17079.89 88888.00 2017-07-04 13:21:33.000 185 33801.06 149.13 17079.88 88888.00 2017-07-04 13:21:34.000 185 33801.06 149.12 17079.89 88888.00 2017-07-04 13:21:35.000 185 33801.12 149.14 17079.94 37871.96 2017-07-04 13:21:36.000 185 33801.14 149.16 17079.91 88888.00 2017-07-04 13:21:37.000 185 33801.13 149.16 17079.88 88888.00 2017-07-04 13:21:38.000 185 33801.12 149.21 17079.91 88888.00 2017-07-04 13:21:39.000 185 33801.15 149.16 17079.96 88888.00 2017-07-04 13:21:40.000 185 33801.15 149.11 17079.94 37871.84 2017-07-04 13:21:41.000 185 33801.18 149.10 17079.89 88888.00 2017-07-04 13:21:42.000 185 33801.18 149.11 17079.90 88888.00 2017-07-04 13:21:43.000 185 33801.15 149.13 17079.86 88888.00 2017-07-04 13:21:44.000 185 33801.15 149.16 17079.90 88888.00 2017-07-04 13:21:45.000 185 33801.14 149.13 17079.91 37871.99 2017-07-04 13:21:46.000 185 33801.14 149.14 17079.89 88888.00 2017-07-04 13:21:47.000 185 33801.13 149.09 17079.93 88888.00 2017-07-04 13:21:48.000 185 33801.17 149.06 17079.93 88888.00 2017-07-04 13:21:49.000 185 33801.13 149.08 17079.92 88888.00 2017-07-04 13:21:50.000 185 33801.13 149.06 17079.94 37871.94 2017-07-04 13:21:51.000 185 33801.14 149.03 17079.95 88888.00 2017-07-04 13:21:52.000 185 33801.13 149.06 17079.96 88888.00 2017-07-04 13:21:53.000 185 33801.15 149.07 17079.93 88888.00 2017-07-04 13:21:54.000 185 33801.15 149.07 17079.93 88888.00 2017-07-04 13:21:55.000 185 33801.16 149.07 17079.94 37871.99 2017-07-04 13:21:56.000 185 33801.18 149.07 17079.96 88888.00 2017-07-04 13:21:57.000 185 33801.14 149.07 17079.90 88888.00 2017-07-04 13:21:58.000 185 33801.14 149.06 17079.83 88888.00 2017-07-04 13:21:59.000 185 33801.16 149.09 17079.87 88888.00 2017-07-04 13:22:00.000 185 33801.17 149.11 17079.85 37871.96 2017-07-04 13:22:01.000 185 33801.21 149.09 17079.82 88888.00 2017-07-04 13:22:02.000 185 33801.20 149.13 17079.78 88888.00 2017-07-04 13:22:03.000 185 33801.20 149.17 17079.80 88888.00 2017-07-04 13:22:04.000 185 33801.20 149.17 17079.84 88888.00 2017-07-04 13:22:05.000 185 33801.19 149.14 17079.85 37871.96 2017-07-04 13:22:06.000 185 33801.16 149.11 17079.87 88888.00 2017-07-04 13:22:07.000 185 33801.11 149.11 17079.85 88888.00 2017-07-04 13:22:08.000 185 33801.11 149.12 17079.89 88888.00 2017-07-04 13:22:09.000 185 33801.12 149.12 17079.89 88888.00 2017-07-04 13:22:10.000 185 33801.12 149.09 17079.90 37871.93 2017-07-04 13:22:11.000 185 33801.08 149.07 17079.86 88888.00 2017-07-04 13:22:12.000 185 33801.06 149.09 17079.84 88888.00 2017-07-04 13:22:13.000 185 33801.06 149.09 17079.85 88888.00 2017-07-04 13:22:14.000 185 33801.07 149.08 17079.84 88888.00 2017-07-04 13:22:15.000 185 33801.06 149.08 17079.82 37871.85 2017-07-04 13:22:16.000 185 33801.06 149.10 17079.81 88888.00 2017-07-04 13:22:17.000 185 33801.05 149.12 17079.82 88888.00 2017-07-04 13:22:18.000 185 33801.07 149.11 17079.81 88888.00 2017-07-04 13:22:19.000 185 33801.04 149.10 17079.81 88888.00 2017-07-04 13:22:20.000 185 33801.02 149.11 17079.81 37871.83 2017-07-04 13:22:21.000 185 33801.02 149.10 17079.80 88888.00 2017-07-04 13:22:22.000 185 33801.01 149.13 17079.81 88888.00 2017-07-04 13:22:23.000 185 33801.00 149.10 17079.80 88888.00 2017-07-04 13:22:24.000 185 33800.99 149.07 17079.80 88888.00 2017-07-04 13:22:25.000 185 33800.94 149.04 17079.78 37871.95 2017-07-04 13:22:26.000 185 33800.98 149.07 17079.82 88888.00 2017-07-04 13:22:27.000 185 33800.98 149.07 17079.82 88888.00 2017-07-04 13:22:28.000 185 33801.00 149.10 17079.83 88888.00 2017-07-04 13:22:29.000 185 33800.95 149.12 17079.82 88888.00 2017-07-04 13:22:30.000 185 33800.95 149.13 17079.85 37871.79 2017-07-04 13:22:31.000 185 33800.94 149.13 17079.85 88888.00 2017-07-04 13:22:32.000 185 33800.93 149.12 17079.81 88888.00 2017-07-04 13:22:33.000 185 33800.93 149.12 17079.88 88888.00 2017-07-04 13:22:34.000 185 33800.97 149.12 17079.87 88888.00 2017-07-04 13:22:35.000 185 33800.98 149.11 17079.89 37871.84 2017-07-04 13:22:36.000 185 33800.96 149.11 17079.92 88888.00 2017-07-04 13:22:37.000 185 33800.94 149.13 17079.88 88888.00 2017-07-04 13:22:38.000 185 33800.95 149.13 17079.90 88888.00 2017-07-04 13:22:39.000 185 33800.95 149.11 17079.93 88888.00 2017-07-04 13:22:40.000 185 33800.98 149.08 17079.97 37871.82 2017-07-04 13:22:41.000 185 33801.02 149.07 17079.93 88888.00 2017-07-04 13:22:42.000 185 33801.00 149.10 17079.92 88888.00 2017-07-04 13:22:43.000 185 33800.96 149.08 17079.89 88888.00 2017-07-04 13:22:44.000 185 33800.97 149.07 17079.92 88888.00 2017-07-04 13:22:45.000 185 33800.99 149.08 17079.91 37871.76 2017-07-04 13:22:46.000 185 33801.00 149.03 17079.91 88888.00 2017-07-04 13:22:47.000 185 33800.99 149.00 17079.89 88888.00 2017-07-04 13:22:48.000 185 33801.01 148.99 17079.92 88888.00 2017-07-04 13:22:49.000 185 33801.02 148.95 17079.89 88888.00 2017-07-04 13:22:50.000 185 33801.08 148.95 17079.89 37871.99 2017-07-04 13:22:51.000 185 33801.08 148.94 17079.89 88888.00 2017-07-04 13:22:52.000 185 33801.05 148.94 17079.89 88888.00 2017-07-04 13:22:53.000 185 33801.06 148.95 17079.88 88888.00 2017-07-04 13:22:54.000 185 33801.08 148.96 17079.88 88888.00 2017-07-04 13:22:55.000 185 33801.15 148.93 17079.86 37871.88 2017-07-04 13:22:56.000 185 33801.18 148.96 17079.88 88888.00 2017-07-04 13:22:57.000 185 33801.18 148.98 17079.90 88888.00 2017-07-04 13:22:58.000 185 33801.18 148.95 17079.91 88888.00 2017-07-04 13:22:59.000 185 33801.19 148.90 17079.85 88888.00 2017-07-04 13:23:00.000 185 33801.19 148.93 17079.87 37871.91 2017-07-04 13:23:01.000 185 33801.21 148.96 17079.90 88888.00 2017-07-04 13:23:02.000 185 33801.22 148.96 17079.88 88888.00 2017-07-04 13:23:03.000 185 33801.25 148.92 17079.90 88888.00 2017-07-04 13:23:04.000 185 33801.27 148.93 17079.84 88888.00 2017-07-04 13:23:05.000 185 33801.24 148.91 17079.83 37871.99 2017-07-04 13:23:06.000 185 33801.25 148.93 17079.83 88888.00 2017-07-04 13:23:07.000 185 33801.21 148.92 17079.86 88888.00 2017-07-04 13:23:08.000 185 33801.18 148.87 17079.89 88888.00 2017-07-04 13:23:09.000 185 33801.20 148.88 17079.90 88888.00 2017-07-04 13:23:10.000 185 33801.22 148.84 17079.88 37872.10 2017-07-04 13:23:11.000 185 33801.21 148.80 17079.83 88888.00 2017-07-04 13:23:12.000 185 33801.22 148.80 17079.82 88888.00 2017-07-04 13:23:13.000 185 33801.21 148.83 17079.85 88888.00 2017-07-04 13:23:14.000 185 33801.20 148.82 17079.90 88888.00 2017-07-04 13:23:15.000 185 33801.23 148.80 17079.92 37871.95 2017-07-04 13:23:16.000 185 33801.23 148.81 17079.89 88888.00 2017-07-04 13:23:17.000 185 33801.21 148.80 17079.88 88888.00 2017-07-04 13:23:18.000 185 33801.19 148.82 17079.86 88888.00 2017-07-04 13:23:19.000 185 33801.20 148.77 17079.90 88888.00 2017-07-04 13:23:20.000 185 33801.18 148.77 17079.89 37871.99 2017-07-04 13:23:21.000 185 33801.17 148.76 17079.89 88888.00 2017-07-04 13:23:22.000 185 33801.18 148.76 17079.92 88888.00 2017-07-04 13:23:23.000 185 33801.16 148.74 17079.93 88888.00 2017-07-04 13:23:24.000 185 33801.12 148.74 17079.93 88888.00 2017-07-04 13:23:25.000 185 33801.13 148.80 17079.93 37871.86 2017-07-04 13:23:26.000 185 33801.14 148.79 17079.92 88888.00 2017-07-04 13:23:27.000 185 33801.14 148.77 17079.89 88888.00 2017-07-04 13:23:28.000 185 33801.14 148.76 17079.89 88888.00 2017-07-04 13:23:29.000 185 33801.10 148.76 17079.91 88888.00 2017-07-04 13:23:30.000 185 33801.12 148.75 17079.92 37871.99 2017-07-04 13:23:31.000 185 33801.14 148.72 17079.93 88888.00 2017-07-04 13:23:32.000 185 33801.11 148.75 17079.91 88888.00 2017-07-04 13:23:33.000 185 33801.09 148.75 17079.90 88888.00 2017-07-04 13:23:34.000 185 33801.09 148.78 17079.91 88888.00 2017-07-04 13:23:35.000 185 33801.09 148.76 17079.90 37871.82 2017-07-04 13:23:36.000 185 33801.06 148.78 17079.89 88888.00 2017-07-04 13:23:37.000 185 33801.02 148.77 17079.90 88888.00 2017-07-04 13:23:38.000 185 33801.05 148.82 17079.93 88888.00 2017-07-04 13:23:39.000 185 33801.06 148.84 17079.98 88888.00 2017-07-04 13:23:40.000 185 33801.03 148.81 17079.95 37871.90 2017-07-04 13:23:41.000 185 33801.04 148.79 17079.95 88888.00 2017-07-04 13:23:42.000 185 33801.00 148.83 17079.95 88888.00 2017-07-04 13:23:43.000 185 33800.99 148.85 17079.94 88888.00 2017-07-04 13:23:44.000 185 33800.95 148.82 17079.96 88888.00 2017-07-04 13:23:45.000 185 33800.92 148.81 17079.95 37871.84 2017-07-04 13:23:46.000 185 33800.95 148.82 17079.95 88888.00 2017-07-04 13:23:47.000 185 33800.88 148.73 17079.97 88888.00 2017-07-04 13:23:48.000 185 33800.89 148.76 17079.94 88888.00 2017-07-04 13:23:49.000 185 33800.90 148.75 17079.92 88888.00 2017-07-04 13:23:50.000 185 33800.92 148.73 17079.93 37871.83 2017-07-04 13:23:51.000 185 33800.94 148.78 17079.93 88888.00 2017-07-04 13:23:52.000 185 33800.94 148.76 17079.90 88888.00 2017-07-04 13:23:53.000 185 33800.90 148.72 17079.89 88888.00 2017-07-04 13:23:54.000 185 33800.92 148.73 17079.92 88888.00 2017-07-04 13:23:55.000 185 33800.89 148.70 17079.90 37871.71 2017-07-04 13:23:56.000 185 33800.92 148.68 17079.91 88888.00 2017-07-04 13:23:57.000 185 33800.89 148.65 17079.91 88888.00 2017-07-04 13:23:58.000 185 33800.90 148.67 17079.89 88888.00 2017-07-04 13:23:59.000 185 33800.91 148.69 17079.89 88888.00 2017-07-04 13:24:00.000 185 33800.88 148.65 17079.91 37871.69 2017-07-04 13:24:01.000 185 33800.89 148.67 17079.91 88888.00 2017-07-04 13:24:02.000 185 33800.93 148.68 17079.91 88888.00 2017-07-04 13:24:03.000 185 33800.95 148.69 17079.89 88888.00 2017-07-04 13:24:04.000 185 33800.96 148.66 17079.90 88888.00 2017-07-04 13:24:05.000 185 33800.96 148.64 17079.89 37871.74 2017-07-04 13:24:06.000 185 33800.95 148.64 17079.90 88888.00 2017-07-04 13:24:07.000 185 33800.99 148.69 17079.89 88888.00 2017-07-04 13:24:08.000 185 33800.98 148.68 17079.92 88888.00 2017-07-04 13:24:09.000 185 33800.97 148.61 17079.88 88888.00 2017-07-04 13:24:10.000 185 33800.95 148.63 17079.83 37871.74 2017-07-04 13:24:11.000 185 33800.91 148.62 17079.82 88888.00 2017-07-04 13:24:12.000 185 33800.89 148.60 17079.83 88888.00 2017-07-04 13:24:13.000 185 33800.90 148.59 17079.84 88888.00 2017-07-04 13:24:14.000 185 33800.95 148.62 17079.81 88888.00 2017-07-04 13:24:15.000 185 33800.92 148.59 17079.83 37871.77 2017-07-04 13:24:16.000 185 33800.96 148.59 17079.86 88888.00 2017-07-04 13:24:17.000 185 33800.94 148.63 17079.86 88888.00 2017-07-04 13:24:18.000 185 33800.96 148.63 17079.90 88888.00 2017-07-04 13:24:19.000 185 33800.97 148.65 17079.92 88888.00 2017-07-04 13:24:20.000 185 33800.96 148.65 17079.93 37871.79 2017-07-04 13:24:21.000 185 33800.97 148.70 17079.93 88888.00 2017-07-04 13:24:22.000 185 33800.97 148.70 17079.92 88888.00 2017-07-04 13:24:23.000 185 33800.96 148.66 17079.90 88888.00 2017-07-04 13:24:24.000 185 33800.97 148.67 17079.89 88888.00 2017-07-04 13:24:25.000 185 33800.94 148.67 17079.87 37871.70 2017-07-04 13:24:26.000 185 33800.93 148.66 17079.92 88888.00 2017-07-04 13:24:27.000 185 33800.90 148.67 17079.93 88888.00 2017-07-04 13:24:28.000 185 33800.88 148.68 17079.95 88888.00 2017-07-04 13:24:29.000 185 33800.88 148.67 17079.91 88888.00 2017-07-04 13:24:30.000 185 33800.92 148.71 17079.92 37871.75 2017-07-04 13:24:31.000 185 33800.90 148.69 17079.92 88888.00 2017-07-04 13:24:32.000 185 33800.84 148.65 17079.91 88888.00 2017-07-04 13:24:33.000 185 33800.84 148.65 17079.87 88888.00 2017-07-04 13:24:34.000 185 33800.84 148.68 17079.87 88888.00 2017-07-04 13:24:35.000 185 33800.82 148.65 17079.88 37871.69 2017-07-04 13:24:36.000 185 33800.85 148.68 17079.89 88888.00 2017-07-04 13:24:37.000 185 33800.88 148.68 17079.89 88888.00 2017-07-04 13:24:38.000 185 33800.89 148.67 17079.87 88888.00 2017-07-04 13:24:39.000 185 33800.87 148.69 17079.91 88888.00 2017-07-04 13:24:40.000 185 33800.89 148.69 17079.96 37871.63 2017-07-04 13:24:41.000 185 33800.88 148.69 17079.98 88888.00 2017-07-04 13:24:42.000 185 33800.83 148.67 17079.97 88888.00 2017-07-04 13:24:43.000 185 33800.84 148.66 17079.92 88888.00 2017-07-04 13:24:44.000 185 33800.87 148.63 17079.88 88888.00 2017-07-04 13:24:45.000 185 33800.86 148.62 17079.90 37871.69 2017-07-04 13:24:46.000 185 33800.88 148.63 17079.90 88888.00 2017-07-04 13:24:47.000 185 33800.86 148.61 17079.89 88888.00 2017-07-04 13:24:48.000 185 33800.86 148.61 17079.84 88888.00 2017-07-04 13:24:49.000 185 33800.83 148.58 17079.84 88888.00 2017-07-04 13:24:50.000 185 33800.82 148.60 17079.87 37871.70 2017-07-04 13:24:51.000 185 33800.81 148.65 17079.87 88888.00 2017-07-04 13:24:52.000 185 33800.82 148.66 17079.92 88888.00 2017-07-04 13:24:53.000 185 33800.82 148.69 17079.96 88888.00 2017-07-04 13:24:54.000 185 33800.78 148.69 17079.89 88888.00 2017-07-04 13:24:55.000 185 33800.80 148.66 17079.88 37871.67 2017-07-04 13:24:56.000 185 33800.82 148.66 17079.86 88888.00 2017-07-04 13:24:57.000 185 33800.80 148.66 17079.82 88888.00 2017-07-04 13:24:58.000 185 33800.80 148.65 17079.82 88888.00 2017-07-04 13:24:59.000 185 33800.79 148.65 17079.82 88888.00 2017-07-04 13:25:00.000 185 33800.76 148.66 17079.78 37871.65 2017-07-04 13:25:01.000 185 33800.77 148.63 17079.79 88888.00 2017-07-04 13:25:02.000 185 33800.79 148.68 17079.84 88888.00 2017-07-04 13:25:03.000 185 33800.77 148.64 17079.84 88888.00 2017-07-04 13:25:04.000 185 33800.76 148.62 17079.88 88888.00 2017-07-04 13:25:05.000 185 33800.83 148.61 17079.89 37871.61 2017-07-04 13:25:06.000 185 33800.84 148.62 17079.88 88888.00 2017-07-04 13:25:07.000 185 33800.85 148.59 17079.88 88888.00 2017-07-04 13:25:08.000 185 33800.83 148.56 17079.85 88888.00 2017-07-04 13:25:09.000 185 33800.81 148.58 17079.84 88888.00 2017-07-04 13:25:10.000 185 33800.81 148.60 17079.84 37871.81 2017-07-04 13:25:11.000 185 33800.87 148.61 17079.81 88888.00 2017-07-04 13:25:12.000 185 33800.87 148.62 17079.79 88888.00 2017-07-04 13:25:13.000 185 33800.84 148.60 17079.79 88888.00 2017-07-04 13:25:14.000 185 33800.80 148.61 17079.83 88888.00 2017-07-04 13:25:15.000 185 33800.83 148.60 17079.83 37871.70 2017-07-04 13:25:16.000 185 33800.85 148.59 17079.81 88888.00 2017-07-04 13:25:17.000 185 33800.86 148.61 17079.85 88888.00 2017-07-04 13:25:18.000 185 33800.87 148.61 17079.90 88888.00 2017-07-04 13:25:19.000 185 33800.87 148.58 17079.87 88888.00 2017-07-04 13:25:20.000 185 33800.88 148.62 17079.88 37871.64 2017-07-04 13:25:21.000 185 33800.88 148.64 17079.85 88888.00 2017-07-04 13:25:22.000 185 33800.90 148.60 17079.89 88888.00 2017-07-04 13:25:23.000 185 33800.90 148.56 17079.88 88888.00 2017-07-04 13:25:24.000 185 33800.90 148.53 17079.87 88888.00 2017-07-04 13:25:25.000 185 33800.90 148.52 17079.87 37871.77 2017-07-04 13:25:26.000 185 33800.90 148.54 17079.88 88888.00 2017-07-04 13:25:27.000 185 33800.90 148.54 17079.85 88888.00 2017-07-04 13:25:28.000 185 33800.95 148.56 17079.88 88888.00 2017-07-04 13:25:29.000 185 33800.96 148.57 17079.92 88888.00 2017-07-04 13:25:30.000 185 33800.97 148.57 17079.93 37871.72 2017-07-04 13:25:31.000 185 33800.95 148.61 17079.90 88888.00 2017-07-04 13:25:32.000 185 33800.94 148.61 17079.91 88888.00 2017-07-04 13:25:33.000 185 33800.95 148.60 17079.91 88888.00 2017-07-04 13:25:34.000 185 33800.97 148.56 17079.85 88888.00 2017-07-04 13:25:35.000 185 33800.97 148.55 17079.87 37871.75 2017-07-04 13:25:36.000 185 33800.95 148.54 17079.86 88888.00 2017-07-04 13:25:37.000 185 33800.94 148.54 17079.87 88888.00 2017-07-04 13:25:38.000 185 33800.97 148.53 17079.86 88888.00 2017-07-04 13:25:39.000 185 33800.93 148.52 17079.87 88888.00 2017-07-04 13:25:40.000 185 33800.88 148.53 17079.93 37871.62 2017-07-04 13:25:41.000 185 33800.89 148.54 17079.91 88888.00 2017-07-04 13:25:42.000 185 33800.89 148.54 17079.91 88888.00 2017-07-04 13:25:43.000 185 33800.91 148.52 17079.91 88888.00 2017-07-04 13:25:44.000 185 33800.92 148.54 17079.92 88888.00 2017-07-04 13:25:45.000 185 33800.90 148.60 17079.89 37871.63 2017-07-04 13:25:46.000 185 33800.89 148.58 17079.87 88888.00 2017-07-04 13:25:47.000 185 33800.89 148.56 17079.87 88888.00 2017-07-04 13:25:48.000 185 33800.87 148.56 17079.91 88888.00 2017-07-04 13:25:49.000 185 33800.86 148.59 17079.90 88888.00 2017-07-04 13:25:50.000 185 33800.84 148.60 17079.91 37871.78 2017-07-04 13:25:51.000 185 33800.80 148.56 17079.89 88888.00 2017-07-04 13:25:52.000 185 33800.82 148.55 17079.83 88888.00 2017-07-04 13:25:53.000 185 33800.82 148.56 17079.84 88888.00 2017-07-04 13:25:54.000 185 33800.81 148.56 17079.90 88888.00 2017-07-04 13:25:55.000 185 33800.83 148.54 17079.90 37871.74 2017-07-04 13:25:56.000 185 33800.84 148.52 17079.90 88888.00 2017-07-04 13:25:57.000 185 33800.88 148.54 17079.87 88888.00 2017-07-04 13:25:58.000 185 33800.87 148.53 17079.88 88888.00 2017-07-04 13:25:59.000 185 33800.84 148.52 17079.89 88888.00 2017-07-04 13:26:00.000 185 33800.83 148.51 17079.82 37871.64 2017-07-04 13:26:01.000 185 33800.80 148.54 17079.84 88888.00 2017-07-04 13:26:02.000 185 33800.78 148.53 17079.85 88888.00 2017-07-04 13:26:03.000 185 33800.76 148.52 17079.84 88888.00 2017-07-04 13:26:04.000 185 33800.76 148.47 17079.86 88888.00 2017-07-04 13:26:05.000 185 33800.77 148.46 17079.83 37871.62 2017-07-04 13:26:06.000 185 33800.80 148.48 17079.81 88888.00 2017-07-04 13:26:07.000 185 33800.78 148.48 17079.86 88888.00 2017-07-04 13:26:08.000 185 33800.78 148.45 17079.87 88888.00 2017-07-04 13:26:09.000 185 33800.79 148.44 17079.89 88888.00 2017-07-04 13:26:10.000 185 33800.81 148.41 17079.87 37871.58 2017-07-04 13:26:11.000 185 33800.82 148.44 17079.87 88888.00 2017-07-04 13:26:12.000 185 33800.76 148.45 17079.86 88888.00 2017-07-04 13:26:13.000 185 33800.76 148.42 17079.85 88888.00 2017-07-04 13:26:14.000 185 33800.78 148.45 17079.83 88888.00 2017-07-04 13:26:15.000 185 33800.77 148.42 17079.86 37871.56 2017-07-04 13:26:16.000 185 33800.78 148.39 17079.84 88888.00 2017-07-04 13:26:17.000 185 33800.79 148.41 17079.84 88888.00 2017-07-04 13:26:18.000 185 33800.77 148.38 17079.86 88888.00 2017-07-04 13:26:19.000 185 33800.78 148.37 17079.83 88888.00 2017-07-04 13:26:20.000 185 33800.76 148.36 17079.85 37871.69 2017-07-04 13:26:21.000 185 33800.76 148.39 17079.85 88888.00 2017-07-04 13:26:22.000 185 33800.73 148.40 17079.84 88888.00 2017-07-04 13:26:23.000 185 33800.74 148.38 17079.84 88888.00 2017-07-04 13:26:24.000 185 33800.76 148.37 17079.82 88888.00 2017-07-04 13:26:25.000 185 33800.79 148.35 17079.79 37871.64 2017-07-04 13:26:26.000 185 33800.77 148.35 17079.80 88888.00 2017-07-04 13:26:27.000 185 33800.78 148.34 17079.83 88888.00 2017-07-04 13:26:28.000 185 33800.81 148.37 17079.85 88888.00 2017-07-04 13:26:29.000 185 33800.81 148.37 17079.84 88888.00 2017-07-04 13:26:30.000 185 33800.81 148.33 17079.85 37871.66 2017-07-04 13:26:31.000 185 33800.80 148.33 17079.87 88888.00 2017-07-04 13:26:32.000 185 33800.77 148.33 17079.83 88888.00 2017-07-04 13:26:33.000 185 33800.77 148.34 17079.81 88888.00 2017-07-04 13:26:34.000 185 33800.76 148.33 17079.83 88888.00 2017-07-04 13:26:35.000 185 33800.79 148.33 17079.85 37871.59 2017-07-04 13:26:36.000 185 33800.82 148.33 17079.85 88888.00 2017-07-04 13:26:37.000 185 33800.79 148.32 17079.87 88888.00 2017-07-04 13:26:38.000 185 33800.77 148.33 17079.86 88888.00 2017-07-04 13:26:39.000 185 33800.75 148.35 17079.86 88888.00 2017-07-04 13:26:40.000 185 33800.75 148.33 17079.92 37871.54 2017-07-04 13:26:41.000 185 33800.74 148.32 17079.88 88888.00 2017-07-04 13:26:42.000 185 33800.70 148.35 17079.86 88888.00 2017-07-04 13:26:43.000 185 33800.68 148.33 17079.86 88888.00 2017-07-04 13:26:44.000 185 33800.71 148.35 17079.82 88888.00 2017-07-04 13:26:45.000 185 33800.70 148.35 17079.84 37871.54 2017-07-04 13:26:46.000 185 33800.69 148.35 17079.86 88888.00 2017-07-04 13:26:47.000 185 33800.70 148.35 17079.90 88888.00 2017-07-04 13:26:48.000 185 33800.68 148.33 17079.94 88888.00 2017-07-04 13:26:49.000 185 33800.67 148.31 17079.94 88888.00 2017-07-04 13:26:50.000 185 33800.63 148.30 17079.91 37871.54 2017-07-04 13:26:51.000 185 33800.57 148.28 17079.94 88888.00 2017-07-04 13:26:52.000 185 33800.61 148.32 17079.88 88888.00 2017-07-04 13:26:53.000 185 33800.63 148.33 17079.89 88888.00 2017-07-04 13:26:54.000 185 33800.66 148.35 17079.90 88888.00 2017-07-04 13:26:55.000 185 33800.66 148.39 17079.91 37871.47 2017-07-04 13:26:56.000 185 33800.62 148.41 17079.89 88888.00 2017-07-04 13:26:57.000 185 33800.61 148.31 17079.89 88888.00 2017-07-04 13:26:58.000 185 33800.60 148.32 17079.90 88888.00 2017-07-04 13:26:59.000 185 33800.59 148.34 17079.85 88888.00 2017-07-04 13:27:00.000 185 33800.60 148.38 17079.91 37871.36 2017-07-04 13:27:01.000 185 33800.59 148.36 17079.88 88888.00 2017-07-04 13:27:02.000 185 33800.57 148.33 17079.85 88888.00 2017-07-04 13:27:03.000 185 33800.57 148.32 17079.91 88888.00 2017-07-04 13:27:04.000 185 33800.57 148.35 17079.91 88888.00 2017-07-04 13:27:05.000 185 33800.52 148.38 17079.91 37871.38 2017-07-04 13:27:06.000 185 33800.48 148.38 17079.91 88888.00 2017-07-04 13:27:07.000 185 33800.47 148.42 17079.94 88888.00 2017-07-04 13:27:08.000 185 33800.50 148.42 17079.91 88888.00 2017-07-04 13:27:09.000 185 33800.46 148.40 17079.92 88888.00 2017-07-04 13:27:10.000 185 33800.46 148.38 17079.94 37871.38 2017-07-04 13:27:11.000 185 33800.47 148.36 17079.97 88888.00 2017-07-04 13:27:12.000 185 33800.46 148.36 17079.97 88888.00 2017-07-04 13:27:13.000 185 33800.43 148.36 17079.98 88888.00 2017-07-04 13:27:14.000 185 33800.41 148.40 17079.95 88888.00 2017-07-04 13:27:15.000 185 33800.42 148.39 17079.92 37871.24 2017-07-04 13:27:16.000 185 33800.41 148.38 17079.90 88888.00 2017-07-04 13:27:17.000 185 33800.33 148.34 17079.90 88888.00 2017-07-04 13:27:18.000 185 33800.32 148.35 17079.90 88888.00 2017-07-04 13:27:19.000 185 33800.32 148.34 17079.92 88888.00 2017-07-04 13:27:20.000 185 33800.33 148.32 17079.91 37871.36 2017-07-04 13:27:21.000 185 33800.33 148.31 17079.89 88888.00 2017-07-04 13:27:22.000 185 33800.33 148.29 17079.88 88888.00 2017-07-04 13:27:23.000 185 33800.30 148.33 17079.86 88888.00 2017-07-04 13:27:24.000 185 33800.30 148.35 17079.90 88888.00 2017-07-04 13:27:25.000 185 33800.32 148.33 17079.91 37871.19 2017-07-04 13:27:26.000 185 33800.38 148.33 17079.93 88888.00 2017-07-04 13:27:27.000 185 33800.38 148.39 17079.94 88888.00 2017-07-04 13:27:28.000 185 33800.34 148.40 17079.93 88888.00 2017-07-04 13:27:29.000 185 33800.34 148.40 17079.92 88888.00 2017-07-04 13:27:30.000 185 33800.31 148.40 17079.95 37871.32 2017-07-04 13:27:31.000 185 33800.34 148.42 17079.94 88888.00 2017-07-04 13:27:32.000 185 33800.36 148.41 17079.95 88888.00 2017-07-04 13:27:33.000 185 33800.34 148.38 17079.95 88888.00 2017-07-04 13:27:34.000 185 33800.33 148.34 17079.92 88888.00 2017-07-04 13:27:35.000 185 33800.31 148.31 17079.89 37871.14 2017-07-04 13:27:36.000 185 33800.32 148.39 17079.87 88888.00 2017-07-04 13:27:37.000 185 33800.28 148.39 17079.85 88888.00 2017-07-04 13:27:38.000 185 33800.31 148.36 17079.86 88888.00 2017-07-04 13:27:39.000 185 33800.33 148.34 17079.91 88888.00 2017-07-04 13:27:40.000 185 33800.33 148.33 17079.93 37871.15 2017-07-04 13:27:41.000 185 33800.28 148.33 17079.90 88888.00 2017-07-04 13:27:42.000 185 33800.23 148.32 17079.89 88888.00 2017-07-04 13:27:43.000 185 33800.22 148.35 17079.90 88888.00 2017-07-04 13:27:44.000 185 33800.20 148.33 17079.91 88888.00 2017-07-04 13:27:45.000 185 33800.22 148.28 17079.94 37871.18 2017-07-04 13:27:46.000 185 33800.23 148.29 17079.95 88888.00 2017-07-04 13:27:47.000 185 33800.23 148.32 17079.89 88888.00 2017-07-04 13:27:48.000 185 33800.22 148.34 17079.89 88888.00 2017-07-04 13:27:49.000 185 33800.21 148.34 17079.87 88888.00 2017-07-04 13:27:50.000 185 33800.22 148.33 17079.91 37871.32 2017-07-04 13:27:51.000 185 33800.22 148.30 17079.91 88888.00 2017-07-04 13:27:52.000 185 33800.23 148.27 17079.90 88888.00 2017-07-04 13:27:53.000 185 33800.24 148.27 17079.88 88888.00 2017-07-04 13:27:54.000 185 33800.22 148.29 17079.85 88888.00 2017-07-04 13:27:55.000 185 33800.23 148.29 17079.88 37871.21 2017-07-04 13:27:56.000 185 33800.26 148.29 17079.94 88888.00 2017-07-04 13:27:57.000 185 33800.25 148.28 17079.89 88888.00 2017-07-04 13:27:58.000 185 33800.26 148.27 17079.88 88888.00 2017-07-04 13:27:59.000 185 33800.24 148.27 17079.95 88888.00 2017-07-04 13:28:00.000 185 33800.24 148.27 17079.98 37871.18 2017-07-04 13:28:01.000 185 33800.25 148.29 17080.00 88888.00 2017-07-04 13:28:02.000 185 33800.20 148.33 17080.00 88888.00 2017-07-04 13:28:03.000 185 33800.17 148.32 17080.02 88888.00 2017-07-04 13:28:04.000 185 33800.15 148.32 17079.99 88888.00 2017-07-04 13:28:05.000 185 33800.14 148.34 17079.98 37871.15 2017-07-04 13:28:06.000 185 33800.15 148.33 17080.05 88888.00 2017-07-04 13:28:07.000 185 33800.11 148.32 17080.04 88888.00 2017-07-04 13:28:08.000 185 33800.09 148.34 17080.04 88888.00 2017-07-04 13:28:09.000 185 33800.15 148.34 17080.01 88888.00 2017-07-04 13:28:10.000 185 33800.18 148.30 17080.01 37871.18 2017-07-04 13:28:11.000 185 33800.18 148.28 17080.02 88888.00 2017-07-04 13:28:12.000 185 33800.18 148.27 17080.02 88888.00 2017-07-04 13:28:13.000 185 33800.17 148.24 17079.99 88888.00 2017-07-04 13:28:14.000 185 33800.15 148.24 17080.01 88888.00 2017-07-04 13:28:15.000 185 33800.20 148.29 17080.04 37871.09 2017-07-04 13:28:16.000 185 33800.20 148.27 17080.04 88888.00 2017-07-04 13:28:17.000 185 33800.16 148.27 17080.02 88888.00 2017-07-04 13:28:18.000 185 33800.18 148.26 17080.01 88888.00 2017-07-04 13:28:19.000 185 33800.19 148.26 17080.03 88888.00 2017-07-04 13:28:20.000 185 33800.17 148.22 17080.01 37871.12 2017-07-04 13:28:21.000 185 33800.16 148.22 17080.01 88888.00 2017-07-04 13:28:22.000 185 33800.18 148.22 17080.02 88888.00 2017-07-04 13:28:23.000 185 33800.16 148.21 17080.00 88888.00 2017-07-04 13:28:24.000 185 33800.12 148.20 17080.02 88888.00 2017-07-04 13:28:25.000 185 33800.15 148.17 17080.04 37871.04 2017-07-04 13:28:26.000 185 33800.18 148.19 17080.03 88888.00 2017-07-04 13:28:27.000 185 33800.14 148.22 17080.04 88888.00 2017-07-04 13:28:28.000 185 33800.15 148.24 17080.02 88888.00 2017-07-04 13:28:29.000 185 33800.16 148.23 17080.04 88888.00 2017-07-04 13:28:30.000 185 33800.13 148.26 17080.04 37871.06 2017-07-04 13:28:31.000 185 33800.10 148.25 17080.02 88888.00 2017-07-04 13:28:32.000 185 33800.13 148.22 17079.98 88888.00 2017-07-04 13:28:33.000 185 33800.15 148.26 17080.02 88888.00 2017-07-04 13:28:34.000 185 33800.16 148.25 17080.02 88888.00 2017-07-04 13:28:35.000 185 33800.12 148.26 17080.06 37871.03 2017-07-04 13:28:36.000 185 33800.09 148.20 17080.03 88888.00 2017-07-04 13:28:37.000 185 33800.11 148.16 17079.98 88888.00 2017-07-04 13:28:38.000 185 33800.14 148.18 17079.97 88888.00 2017-07-04 13:28:39.000 185 33800.13 148.19 17080.02 88888.00 2017-07-04 13:28:40.000 185 33800.12 148.22 17080.00 37871.01 2017-07-04 13:28:41.000 185 33800.07 148.23 17080.05 88888.00 2017-07-04 13:28:42.000 185 33800.07 148.24 17080.04 88888.00 2017-07-04 13:28:43.000 185 33800.04 148.23 17080.01 88888.00 2017-07-04 13:28:44.000 185 33800.07 148.20 17080.03 88888.00 2017-07-04 13:28:45.000 185 33800.07 148.20 17080.07 37870.97 2017-07-04 13:28:46.000 185 33800.04 148.19 17080.04 88888.00 2017-07-04 13:28:47.000 185 33800.02 148.15 17080.04 88888.00 2017-07-04 13:28:48.000 185 33800.07 148.12 17080.04 88888.00 2017-07-04 13:28:49.000 185 33800.04 148.14 17080.06 88888.00 2017-07-04 13:28:50.000 185 33800.01 148.13 17080.08 37871.11 2017-07-04 13:28:51.000 185 33800.06 148.15 17080.08 88888.00 2017-07-04 13:28:52.000 185 33800.09 148.17 17080.10 88888.00 2017-07-04 13:28:53.000 185 33800.08 148.15 17080.08 88888.00 2017-07-04 13:28:54.000 185 33800.06 148.10 17080.08 88888.00 2017-07-04 13:28:55.000 185 33800.05 148.09 17080.11 37870.99 2017-07-04 13:28:56.000 185 33800.05 148.06 17080.10 88888.00 2017-07-04 13:28:57.000 185 33800.04 147.99 17080.06 88888.00 2017-07-04 13:28:58.000 185 33800.09 148.00 17080.05 88888.00 2017-07-04 13:28:59.000 185 33800.03 148.04 17080.04 88888.00 2017-07-04 13:29:00.000 185 33800.03 148.08 17080.08 37871.06 2017-07-04 13:29:01.000 185 33800.03 148.08 17080.05 88888.00 2017-07-04 13:29:02.000 185 33800.03 148.06 17080.06 88888.00 2017-07-04 13:29:03.000 185 33800.03 148.06 17080.01 88888.00 2017-07-04 13:29:04.000 185 33800.01 148.05 17080.03 88888.00 2017-07-04 13:29:05.000 185 33799.99 148.05 17080.05 37871.09 2017-07-04 13:29:06.000 185 33800.02 148.05 17080.08 88888.00 2017-07-04 13:29:07.000 185 33800.03 148.04 17080.06 88888.00 2017-07-04 13:29:08.000 185 33800.04 148.07 17080.06 88888.00 2017-07-04 13:29:09.000 185 33800.03 148.06 17080.04 88888.00 2017-07-04 13:29:10.000 185 33800.07 148.07 17080.03 37870.97 2017-07-04 13:29:11.000 185 33800.06 148.05 17080.05 88888.00 2017-07-04 13:29:12.000 185 33800.04 148.05 17080.07 88888.00 2017-07-04 13:29:13.000 185 33800.03 148.08 17080.06 88888.00 2017-07-04 13:29:14.000 185 33800.04 148.07 17080.06 88888.00 2017-07-04 13:29:15.000 185 33800.02 148.05 17080.07 37871.06 2017-07-04 13:29:16.000 185 33800.00 148.06 17080.07 88888.00 2017-07-04 13:29:17.000 185 33799.99 148.06 17080.06 88888.00 2017-07-04 13:29:18.000 185 33800.02 148.10 17080.05 88888.00 2017-07-04 13:29:19.000 185 33799.99 148.10 17080.04 88888.00 2017-07-04 13:29:20.000 185 33800.00 148.10 17080.05 37870.96 2017-07-04 13:29:21.000 185 33800.03 148.11 17080.06 88888.00 2017-07-04 13:29:22.000 185 33800.05 148.10 17080.06 88888.00 2017-07-04 13:29:23.000 185 33800.03 148.11 17080.05 88888.00 2017-07-04 13:29:24.000 185 33800.00 148.13 17080.02 88888.00 2017-07-04 13:29:25.000 185 33800.01 148.10 17080.01 37870.90 2017-07-04 13:29:26.000 185 33800.00 148.09 17079.99 88888.00 2017-07-04 13:29:27.000 185 33799.97 148.12 17080.00 88888.00 2017-07-04 13:29:28.000 185 33799.98 148.12 17080.04 88888.00 2017-07-04 13:29:29.000 185 33799.97 148.11 17079.99 88888.00 2017-07-04 13:29:30.000 185 33799.97 148.15 17080.00 37871.00 2017-07-04 13:29:31.000 185 33799.95 148.14 17080.05 88888.00 2017-07-04 13:29:32.000 185 33799.97 148.11 17080.10 88888.00 2017-07-04 13:29:33.000 185 33799.93 148.18 17080.04 88888.00 2017-07-04 13:29:34.000 185 33799.93 148.16 17080.03 88888.00 2017-07-04 13:29:35.000 185 33799.91 148.12 17080.03 37870.89 2017-07-04 13:29:36.000 185 33799.91 148.17 17080.06 88888.00 2017-07-04 13:29:37.000 185 33799.97 148.15 17080.08 88888.00 2017-07-04 13:29:38.000 185 33799.93 148.13 17080.05 88888.00 2017-07-04 13:29:39.000 185 33799.87 148.14 17080.07 88888.00 2017-07-04 13:29:40.000 185 33799.90 148.18 17080.06 37870.96 2017-07-04 13:29:41.000 185 33799.90 148.17 17080.08 88888.00 2017-07-04 13:29:42.000 185 33799.91 148.18 17080.08 88888.00 2017-07-04 13:29:43.000 185 33799.89 148.17 17080.07 88888.00 2017-07-04 13:29:44.000 185 33799.88 148.19 17080.10 88888.00 2017-07-04 13:29:45.000 185 33799.90 148.19 17080.11 37870.86 2017-07-04 13:29:46.000 185 33799.90 148.19 17080.08 88888.00 2017-07-04 13:29:47.000 185 33799.91 148.16 17080.09 88888.00 2017-07-04 13:29:48.000 185 33799.87 148.15 17080.06 88888.00 2017-07-04 13:29:49.000 185 33799.87 148.15 17080.03 88888.00 2017-07-04 13:29:50.000 185 33799.86 148.17 17080.04 37870.92 2017-07-04 13:29:51.000 185 33799.86 148.13 17080.08 88888.00 2017-07-04 13:29:52.000 185 33799.85 148.14 17080.06 88888.00 2017-07-04 13:29:53.000 185 33799.84 148.17 17080.08 88888.00 2017-07-04 13:29:54.000 185 33799.80 148.16 17080.10 88888.00 2017-07-04 13:29:55.000 185 33799.83 148.15 17080.10 37870.88 2017-07-04 13:29:56.000 185 33799.83 148.12 17080.09 88888.00 2017-07-04 13:29:57.000 185 33799.86 148.16 17080.09 88888.00 2017-07-04 13:29:58.000 185 33799.89 148.17 17080.12 88888.00 2017-07-04 13:29:59.000 185 33799.89 148.16 17080.17 88888.00 2017-07-04 13:30:00.000 185 33799.86 148.18 17080.19 37870.85 2017-07-04 13:30:01.000 185 33799.85 148.20 17080.15 88888.00 2017-07-04 13:30:02.000 185 33799.84 148.16 17080.16 88888.00 2017-07-04 13:30:03.000 185 33799.87 148.19 17080.17 88888.00 2017-07-04 13:30:04.000 185 33799.89 148.21 17080.18 88888.00 2017-07-04 13:30:05.000 185 33799.88 148.21 17080.22 37870.82 2017-07-04 13:30:06.000 185 33799.88 148.20 17080.21 88888.00 2017-07-04 13:30:07.000 185 33799.86 148.17 17080.16 88888.00 2017-07-04 13:30:08.000 185 33799.87 148.17 17080.11 88888.00 2017-07-04 13:30:09.000 185 33799.87 148.21 17080.11 88888.00 2017-07-04 13:30:10.000 185 33799.88 148.22 17080.13 37870.90 2017-07-04 13:30:11.000 185 33799.83 148.20 17080.13 88888.00 2017-07-04 13:30:12.000 185 33799.83 148.18 17080.14 88888.00 2017-07-04 13:30:13.000 185 33799.79 148.20 17080.15 88888.00 2017-07-04 13:30:14.000 185 33799.80 148.22 17080.11 88888.00 2017-07-04 13:30:15.000 185 33799.84 148.24 17080.13 37870.95 2017-07-04 13:30:16.000 185 33799.86 148.23 17080.18 88888.00 2017-07-04 13:30:17.000 185 33799.81 148.24 17080.16 88888.00 2017-07-04 13:30:18.000 185 33799.83 148.25 17080.16 88888.00 2017-07-04 13:30:19.000 185 33799.85 148.25 17080.12 88888.00 2017-07-04 13:30:20.000 185 33799.82 148.25 17080.11 37870.96 2017-07-04 13:30:21.000 185 33799.81 148.21 17080.09 88888.00 2017-07-04 13:30:22.000 185 33799.80 148.20 17080.11 88888.00 2017-07-04 13:30:23.000 185 33799.75 148.24 17080.13 88888.00 2017-07-04 13:30:24.000 185 33799.77 148.26 17080.20 88888.00 2017-07-04 13:30:25.000 185 33799.76 148.24 17080.20 37870.83 2017-07-04 13:30:26.000 185 33799.79 148.25 17080.20 88888.00 2017-07-04 13:30:27.000 185 33799.82 148.28 17080.19 88888.00 2017-07-04 13:30:28.000 185 33799.77 148.23 17080.15 88888.00 2017-07-04 13:30:29.000 185 33799.76 148.19 17080.12 88888.00 2017-07-04 13:30:30.000 185 33799.77 148.19 17080.10 37870.76 2017-07-04 13:30:31.000 185 33799.78 148.20 17080.11 88888.00 2017-07-04 13:30:32.000 185 33799.79 148.20 17080.11 88888.00 2017-07-04 13:30:33.000 185 33799.81 148.16 17080.04 88888.00 2017-07-04 13:30:34.000 185 33799.80 148.12 17080.05 88888.00 2017-07-04 13:30:35.000 185 33799.82 148.11 17080.08 37870.91 2017-07-04 13:30:36.000 185 33799.78 148.12 17080.05 88888.00 2017-07-04 13:30:37.000 185 33799.74 148.17 17080.11 88888.00 2017-07-04 13:30:38.000 185 33799.73 148.19 17080.13 88888.00 2017-07-04 13:30:39.000 185 33799.70 148.20 17080.12 88888.00 2017-07-04 13:30:40.000 185 33799.74 148.22 17080.15 37870.93 2017-07-04 13:30:41.000 185 33799.72 148.24 17080.15 88888.00 2017-07-04 13:30:42.000 185 33799.75 148.25 17080.15 88888.00 2017-07-04 13:30:43.000 185 33799.77 148.22 17080.18 88888.00 2017-07-04 13:30:44.000 185 33799.76 148.26 17080.17 88888.00 2017-07-04 13:30:45.000 185 33799.75 148.28 17080.19 37870.93 2017-07-04 13:30:46.000 185 33799.77 148.24 17080.19 88888.00 2017-07-04 13:30:47.000 185 33799.78 148.22 17080.15 88888.00 2017-07-04 13:30:48.000 185 33799.79 148.24 17080.10 88888.00 2017-07-04 13:30:49.000 185 33799.81 148.26 17080.13 88888.00 2017-07-04 13:30:50.000 185 33799.79 148.25 17080.13 37870.81 2017-07-04 13:30:51.000 185 33799.81 148.24 17080.19 88888.00 2017-07-04 13:30:52.000 185 33799.78 148.25 17080.15 88888.00 2017-07-04 13:30:53.000 185 33799.80 148.23 17080.12 88888.00 2017-07-04 13:30:54.000 185 33799.79 148.19 17080.13 88888.00 2017-07-04 13:30:55.000 185 33799.76 148.17 17080.15 37870.94 2017-07-04 13:30:56.000 185 33799.71 148.17 17080.21 88888.00 2017-07-04 13:30:57.000 185 33799.69 148.19 17080.21 88888.00 2017-07-04 13:30:58.000 185 33799.69 148.21 17080.17 88888.00 2017-07-04 13:30:59.000 185 33799.73 148.18 17080.17 88888.00 2017-07-04 13:31:00.000 185 33799.77 148.21 17080.18 37870.81 2017-07-04 13:31:01.000 185 33799.82 148.23 17080.19 88888.00 2017-07-04 13:31:02.000 185 33799.80 148.25 17080.19 88888.00 2017-07-04 13:31:03.000 185 33799.78 148.22 17080.19 88888.00 2017-07-04 13:31:04.000 185 33799.79 148.22 17080.22 88888.00 2017-07-04 13:31:05.000 185 33799.78 148.25 17080.19 37870.86 2017-07-04 13:31:06.000 185 33799.80 148.26 17080.14 88888.00 2017-07-04 13:31:07.000 185 33799.78 148.27 17080.14 88888.00 2017-07-04 13:31:08.000 185 33799.77 148.28 17080.17 88888.00 2017-07-04 13:31:09.000 185 33799.79 148.23 17080.19 88888.00 2017-07-04 13:31:10.000 185 33799.75 148.22 17080.18 37870.84 2017-07-04 13:31:11.000 185 33799.69 148.22 17080.12 88888.00 2017-07-04 13:31:12.000 185 33799.73 148.24 17080.11 88888.00 2017-07-04 13:31:13.000 185 33799.73 148.26 17080.14 88888.00 2017-07-04 13:31:14.000 185 33799.72 148.28 17080.13 88888.00 2017-07-04 13:31:15.000 185 33799.75 148.32 17080.20 37870.86 2017-07-04 13:31:16.000 185 33799.76 148.33 17080.19 88888.00 2017-07-04 13:31:17.000 185 33799.76 148.31 17080.18 88888.00 2017-07-04 13:31:18.000 185 33799.75 148.31 17080.19 88888.00 2017-07-04 13:31:19.000 185 33799.71 148.27 17080.16 88888.00 2017-07-04 13:31:20.000 185 33799.71 148.27 17080.19 37870.81 2017-07-04 13:31:21.000 185 33799.71 148.27 17080.16 88888.00 2017-07-04 13:31:22.000 185 33799.72 148.33 17080.13 88888.00 2017-07-04 13:31:23.000 185 33799.70 148.31 17080.11 88888.00 2017-07-04 13:31:24.000 185 33799.70 148.32 17080.11 88888.00 2017-07-04 13:31:25.000 185 33799.70 148.29 17080.16 37870.86 2017-07-04 13:31:26.000 185 33799.68 148.30 17080.13 88888.00 2017-07-04 13:31:27.000 185 33799.70 148.32 17080.11 88888.00 2017-07-04 13:31:28.000 185 33799.70 148.32 17080.12 88888.00 2017-07-04 13:31:29.000 185 33799.69 148.27 17080.11 88888.00 2017-07-04 13:31:30.000 185 33799.66 148.28 17080.12 37870.75 2017-07-04 13:31:31.000 185 33799.66 148.24 17080.16 88888.00 2017-07-04 13:31:32.000 185 33799.66 148.22 17080.13 88888.00 2017-07-04 13:31:33.000 185 33799.65 148.23 17080.11 88888.00 2017-07-04 13:31:34.000 185 33799.66 148.25 17080.10 88888.00 2017-07-04 13:31:35.000 185 33799.65 148.27 17080.13 37870.82 2017-07-04 13:31:36.000 185 33799.66 148.27 17080.18 88888.00 2017-07-04 13:31:37.000 185 33799.65 148.22 17080.12 88888.00 2017-07-04 13:31:38.000 185 33799.71 148.20 17080.12 88888.00 2017-07-04 13:31:39.000 185 33799.71 148.20 17080.14 88888.00 2017-07-04 13:31:40.000 185 33799.71 148.21 17080.13 37870.81 2017-07-04 13:31:41.000 185 33799.74 148.21 17080.15 88888.00 2017-07-04 13:31:42.000 185 33799.70 148.19 17080.14 88888.00 2017-07-04 13:31:43.000 185 33799.72 148.22 17080.14 88888.00 2017-07-04 13:31:44.000 185 33799.72 148.22 17080.12 88888.00 2017-07-04 13:31:45.000 185 33799.70 148.20 17080.14 37870.68 2017-07-04 13:31:46.000 185 33799.70 148.18 17080.13 88888.00 2017-07-04 13:31:47.000 185 33799.76 148.15 17080.16 88888.00 2017-07-04 13:31:48.000 185 33799.79 148.13 17080.17 88888.00 2017-07-04 13:31:49.000 185 33799.83 148.15 17080.19 88888.00 2017-07-04 13:31:50.000 185 33799.84 148.13 17080.12 37870.89 2017-07-04 13:31:51.000 185 33799.89 148.09 17080.12 88888.00 2017-07-04 13:31:52.000 185 33799.92 148.08 17080.13 88888.00 2017-07-04 13:31:53.000 185 33799.91 148.05 17080.08 88888.00 2017-07-04 13:31:54.000 185 33799.92 148.03 17080.08 88888.00 2017-07-04 13:31:55.000 185 33799.97 148.04 17080.05 37870.92 2017-07-04 13:31:56.000 185 33800.00 148.05 17080.03 88888.00 2017-07-04 13:31:57.000 185 33800.01 148.05 17080.05 88888.00 2017-07-04 13:31:58.000 185 33799.99 148.06 17080.05 88888.00 2017-07-04 13:31:59.000 185 33800.00 148.04 17080.08 88888.00 2017-07-04 13:32:00.000 185 33800.02 148.02 17080.14 37870.99 2017-07-04 13:32:01.000 185 33800.03 147.99 17080.16 88888.00 2017-07-04 13:32:02.000 185 33800.06 147.99 17080.12 88888.00 2017-07-04 13:32:03.000 185 33800.05 147.98 17080.09 88888.00 2017-07-04 13:32:04.000 185 33800.01 147.98 17080.13 88888.00 2017-07-04 13:32:05.000 185 33800.05 147.98 17080.09 37871.06 2017-07-04 13:32:06.000 185 33800.07 147.96 17080.09 88888.00 2017-07-04 13:32:07.000 185 33800.07 147.95 17080.10 88888.00 2017-07-04 13:32:08.000 185 33800.07 147.90 17080.13 88888.00 2017-07-04 13:32:09.000 185 33800.05 147.89 17080.13 88888.00 2017-07-04 13:32:10.000 185 33800.04 147.92 17080.16 37871.13 2017-07-04 13:32:11.000 185 33800.01 147.90 17080.15 88888.00 2017-07-04 13:32:12.000 185 33800.04 147.85 17080.19 88888.00 2017-07-04 13:32:13.000 185 33800.06 147.87 17080.16 88888.00 2017-07-04 13:32:14.000 185 33800.04 147.83 17080.15 88888.00 2017-07-04 13:32:15.000 185 33800.02 147.83 17080.15 37871.10 2017-07-04 13:32:16.000 185 33800.01 147.84 17080.15 88888.00 2017-07-04 13:32:17.000 185 33800.02 147.83 17080.17 88888.00 2017-07-04 13:32:18.000 185 33799.99 147.83 17080.14 88888.00 2017-07-04 13:32:19.000 185 33800.00 147.88 17080.18 88888.00 2017-07-04 13:32:20.000 185 33799.97 147.89 17080.18 37871.04 2017-07-04 13:32:21.000 185 33799.95 147.86 17080.14 88888.00 2017-07-04 13:32:22.000 185 33799.93 147.88 17080.17 88888.00 2017-07-04 13:32:23.000 185 33799.93 147.89 17080.16 88888.00 2017-07-04 13:32:24.000 185 33799.93 147.93 17080.14 88888.00 2017-07-04 13:32:25.000 185 33799.92 147.96 17080.16 37871.02 2017-07-04 13:32:26.000 185 33799.90 147.98 17080.18 88888.00 2017-07-04 13:32:27.000 185 33799.87 147.97 17080.19 88888.00 2017-07-04 13:32:28.000 185 33799.84 147.97 17080.18 88888.00 2017-07-04 13:32:29.000 185 33799.82 147.99 17080.17 88888.00 2017-07-04 13:32:30.000 185 33799.77 147.99 17080.15 37870.89 2017-07-04 13:32:31.000 185 33799.71 148.04 17080.21 88888.00 2017-07-04 13:32:32.000 185 33799.67 148.08 17080.22 88888.00 2017-07-04 13:32:33.000 185 33799.66 148.10 17080.22 88888.00 2017-07-04 13:32:34.000 185 33799.65 148.08 17080.21 88888.00 2017-07-04 13:32:35.000 185 33799.60 148.09 17080.19 37870.81 2017-07-04 13:32:36.000 185 33799.58 148.10 17080.19 88888.00 2017-07-04 13:32:37.000 185 33799.55 148.11 17080.24 88888.00 2017-07-04 13:32:38.000 185 33799.48 148.12 17080.22 88888.00 2017-07-04 13:32:39.000 185 33799.48 148.11 17080.23 88888.00 2017-07-04 13:32:40.000 185 33799.48 148.14 17080.22 37870.60 2017-07-04 13:32:41.000 185 33799.46 148.17 17080.22 88888.00 2017-07-04 13:32:42.000 185 33799.43 148.17 17080.26 88888.00 2017-07-04 13:32:43.000 185 33799.38 148.18 17080.27 88888.00 2017-07-04 13:32:44.000 185 33799.31 148.23 17080.28 88888.00 2017-07-04 13:32:45.000 185 33799.26 148.22 17080.29 37870.49 2017-07-04 13:32:46.000 185 33799.30 148.25 17080.25 88888.00 2017-07-04 13:32:47.000 185 33799.24 148.25 17080.22 88888.00 2017-07-04 13:32:48.000 185 33799.24 148.28 17080.24 88888.00 2017-07-04 13:32:49.000 185 33799.20 148.28 17080.27 88888.00 2017-07-04 13:32:50.000 185 33799.15 148.27 17080.27 37870.39 2017-07-04 13:32:51.000 185 33799.18 148.30 17080.29 88888.00 2017-07-04 13:32:52.000 185 33799.18 148.28 17080.27 88888.00 2017-07-04 13:32:53.000 185 33799.14 148.33 17080.31 88888.00 2017-07-04 13:32:54.000 185 33799.12 148.33 17080.32 88888.00 2017-07-04 13:32:55.000 185 33799.14 148.33 17080.31 37870.42 2017-07-04 13:32:56.000 185 33799.13 148.35 17080.30 88888.00 2017-07-04 13:32:57.000 185 33799.08 148.38 17080.30 88888.00 2017-07-04 13:32:58.000 185 33799.04 148.38 17080.31 88888.00 2017-07-04 13:32:59.000 185 33799.07 148.40 17080.29 88888.00 2017-07-04 13:33:00.000 185 33799.11 148.37 17080.29 37870.36 2017-07-04 13:33:01.000 185 33799.11 148.38 17080.32 88888.00 2017-07-04 13:33:02.000 185 33799.11 148.31 17080.27 88888.00 2017-07-04 13:33:03.000 185 33799.08 148.34 17080.20 88888.00 2017-07-04 13:33:04.000 185 33799.05 148.36 17080.23 88888.00 2017-07-04 13:33:05.000 185 33799.03 148.38 17080.25 37870.24 2017-07-04 13:33:06.000 185 33799.07 148.40 17080.26 88888.00 2017-07-04 13:33:07.000 185 33799.04 148.36 17080.24 88888.00 2017-07-04 13:33:08.000 185 33799.05 148.34 17080.21 88888.00 2017-07-04 13:33:09.000 185 33799.08 148.35 17080.20 88888.00 2017-07-04 13:33:10.000 185 33799.11 148.35 17080.20 37870.33 2017-07-04 13:33:11.000 185 33799.11 148.33 17080.22 88888.00 2017-07-04 13:33:12.000 185 33799.11 148.33 17080.20 88888.00 2017-07-04 13:33:13.000 185 33799.14 148.31 17080.24 88888.00 2017-07-04 13:33:14.000 185 33799.14 148.37 17080.26 88888.00 2017-07-04 13:33:15.000 185 33799.13 148.32 17080.29 37870.24 2017-07-04 13:33:16.000 185 33799.15 148.29 17080.30 88888.00 2017-07-04 13:33:17.000 185 33799.14 148.30 17080.31 88888.00 2017-07-04 13:33:18.000 185 33799.15 148.30 17080.28 88888.00 2017-07-04 13:33:19.000 185 33799.17 148.31 17080.29 88888.00 2017-07-04 13:33:20.000 185 33799.18 148.32 17080.33 37870.35 2017-07-04 13:33:21.000 185 33799.17 148.34 17080.31 88888.00 2017-07-04 13:33:22.000 185 33799.15 148.30 17080.30 88888.00 2017-07-04 13:33:23.000 185 33799.17 148.29 17080.32 88888.00 2017-07-04 13:33:24.000 185 33799.13 148.29 17080.34 88888.00 2017-07-04 13:33:25.000 185 33799.13 148.24 17080.31 37870.43 2017-07-04 13:33:26.000 185 33799.18 148.20 17080.28 88888.00 2017-07-04 13:33:27.000 185 33799.15 148.20 17080.28 88888.00 2017-07-04 13:33:28.000 185 33799.17 148.15 17080.26 88888.00 2017-07-04 13:33:29.000 185 33799.20 148.15 17080.27 88888.00 2017-07-04 13:33:30.000 185 33799.19 148.15 17080.27 37870.38 2017-07-04 13:33:31.000 185 33799.21 148.19 17080.30 88888.00 2017-07-04 13:33:32.000 185 33799.23 148.21 17080.29 88888.00 2017-07-04 13:33:33.000 185 33799.23 148.17 17080.29 88888.00 2017-07-04 13:33:34.000 185 33799.22 148.15 17080.27 88888.00 2017-07-04 13:33:35.000 185 33799.22 148.12 17080.28 37870.45 2017-07-04 13:33:36.000 185 33799.25 148.10 17080.27 88888.00 2017-07-04 13:33:37.000 185 33799.26 148.11 17080.30 88888.00 2017-07-04 13:33:38.000 185 33799.23 148.13 17080.32 88888.00 2017-07-04 13:33:39.000 185 33799.21 148.15 17080.28 88888.00 2017-07-04 13:33:40.000 185 33799.23 148.16 17080.27 37870.42 2017-07-04 13:33:41.000 185 33799.24 148.16 17080.28 88888.00 2017-07-04 13:33:42.000 185 33799.27 148.13 17080.26 88888.00 2017-07-04 13:33:43.000 185 33799.27 148.10 17080.28 88888.00 2017-07-04 13:33:44.000 185 33799.29 148.13 17080.31 88888.00 2017-07-04 13:33:45.000 185 33799.23 148.15 17080.30 37870.38 2017-07-04 13:33:46.000 185 33799.23 148.17 17080.29 88888.00 2017-07-04 13:33:47.000 185 33799.23 148.13 17080.33 88888.00 2017-07-04 13:33:48.000 185 33799.21 148.14 17080.31 88888.00 2017-07-04 13:33:49.000 185 33799.17 148.13 17080.33 88888.00 2017-07-04 13:33:50.000 185 33799.19 148.09 17080.33 37870.43 2017-07-04 13:33:51.000 185 33799.21 148.08 17080.30 88888.00 2017-07-04 13:33:52.000 185 33799.22 148.06 17080.33 88888.00 2017-07-04 13:33:53.000 185 33799.20 148.08 17080.33 88888.00 2017-07-04 13:33:54.000 185 33799.20 148.09 17080.35 88888.00 2017-07-04 13:33:55.000 185 33799.18 148.09 17080.33 37870.42 2017-07-04 13:33:56.000 185 33799.21 148.09 17080.29 88888.00 2017-07-04 13:33:57.000 185 33799.23 148.10 17080.27 88888.00 2017-07-04 13:33:58.000 185 33799.21 148.04 17080.27 88888.00 2017-07-04 13:33:59.000 185 33799.20 148.03 17080.28 88888.00 2017-07-04 13:34:00.000 185 33799.18 148.05 17080.28 37870.38 2017-07-04 13:34:01.000 185 33799.16 148.06 17080.28 88888.00 2017-07-04 13:34:02.000 185 33799.20 148.09 17080.27 88888.00 2017-07-04 13:34:03.000 185 33799.22 148.09 17080.34 88888.00 2017-07-04 13:34:04.000 185 33799.21 148.07 17080.34 88888.00 2017-07-04 13:34:05.000 185 33799.22 148.05 17080.31 37870.38 2017-07-04 13:34:06.000 185 33799.24 148.00 17080.34 88888.00 2017-07-04 13:34:07.000 185 33799.22 147.97 17080.32 88888.00 2017-07-04 13:34:08.000 185 33799.22 147.98 17080.32 88888.00 2017-07-04 13:34:09.000 185 33799.24 147.98 17080.31 88888.00 2017-07-04 13:34:10.000 185 33799.25 147.97 17080.29 37870.49 2017-07-04 13:34:11.000 185 33799.26 147.94 17080.29 88888.00 2017-07-04 13:34:12.000 185 33799.25 147.94 17080.29 88888.00 2017-07-04 13:34:13.000 185 33799.22 147.92 17080.28 88888.00 2017-07-04 13:34:14.000 185 33799.24 147.93 17080.26 88888.00 2017-07-04 13:34:15.000 185 33799.27 147.91 17080.27 37870.46 2017-07-04 13:34:16.000 185 33799.29 147.87 17080.28 88888.00 2017-07-04 13:34:17.000 185 33799.25 147.86 17080.25 88888.00 2017-07-04 13:34:18.000 185 33799.23 147.84 17080.23 88888.00 2017-07-04 13:34:19.000 185 33799.26 147.83 17080.24 88888.00 2017-07-04 13:34:20.000 185 33799.29 147.84 17080.27 37870.49 2017-07-04 13:34:21.000 185 33799.31 147.81 17080.29 88888.00 2017-07-04 13:34:22.000 185 33799.31 147.78 17080.33 88888.00 2017-07-04 13:34:23.000 185 33799.30 147.76 17080.32 88888.00 2017-07-04 13:34:24.000 185 33799.36 147.78 17080.32 88888.00 2017-07-04 13:34:25.000 185 33799.39 147.77 17080.31 37870.53 2017-07-04 13:34:26.000 185 33799.38 147.76 17080.29 88888.00 2017-07-04 13:34:27.000 185 33799.40 147.77 17080.34 88888.00 2017-07-04 13:34:28.000 185 33799.36 147.73 17080.33 88888.00 2017-07-04 13:34:29.000 185 33799.38 147.73 17080.36 88888.00 2017-07-04 13:34:30.000 185 33799.40 147.73 17080.35 37870.54 2017-07-04 13:34:31.000 185 33799.39 147.73 17080.34 88888.00 2017-07-04 13:34:32.000 185 33799.34 147.71 17080.33 88888.00 2017-07-04 13:34:33.000 185 33799.34 147.69 17080.30 88888.00 2017-07-04 13:34:34.000 185 33799.36 147.70 17080.34 88888.00 2017-07-04 13:34:35.000 185 33799.37 147.71 17080.37 37870.56 2017-07-04 13:34:36.000 185 33799.35 147.68 17080.37 88888.00 2017-07-04 13:34:37.000 185 33799.37 147.66 17080.35 88888.00 2017-07-04 13:34:38.000 185 33799.35 147.68 17080.38 88888.00 2017-07-04 13:34:39.000 185 33799.37 147.70 17080.37 88888.00 2017-07-04 13:34:40.000 185 33799.41 147.69 17080.41 37870.70 2017-07-04 13:34:41.000 185 33799.38 147.67 17080.42 88888.00 2017-07-04 13:34:42.000 185 33799.41 147.68 17080.42 88888.00 2017-07-04 13:34:43.000 185 33799.39 147.66 17080.42 88888.00 2017-07-04 13:34:44.000 185 33799.39 147.64 17080.40 88888.00 2017-07-04 13:34:45.000 185 33799.36 147.65 17080.40 37870.56 2017-07-04 13:34:46.000 185 33799.36 147.67 17080.39 88888.00 2017-07-04 13:34:47.000 185 33799.33 147.64 17080.42 88888.00 2017-07-04 13:34:48.000 185 33799.35 147.65 17080.37 88888.00 2017-07-04 13:34:49.000 185 33799.32 147.67 17080.35 88888.00 2017-07-04 13:34:50.000 185 33799.29 147.65 17080.40 37870.50 2017-07-04 13:34:51.000 185 33799.25 147.61 17080.42 88888.00 2017-07-04 13:34:52.000 185 33799.28 147.62 17080.39 88888.00 2017-07-04 13:34:53.000 185 33799.28 147.61 17080.41 88888.00 2017-07-04 13:34:54.000 185 33799.26 147.63 17080.44 88888.00 2017-07-04 13:34:55.000 185 33799.20 147.60 17080.46 37870.52 2017-07-04 13:34:56.000 185 33799.20 147.62 17080.44 88888.00 2017-07-04 13:34:57.000 185 33799.18 147.62 17080.44 88888.00 2017-07-04 13:34:58.000 185 33799.15 147.62 17080.43 88888.00 2017-07-04 13:34:59.000 185 33799.15 147.59 17080.41 88888.00 2017-07-04 13:35:00.000 185 33799.16 147.60 17080.39 37870.39 2017-07-04 13:35:01.000 185 33799.14 147.61 17080.42 88888.00 2017-07-04 13:35:02.000 185 33799.11 147.65 17080.44 88888.00 2017-07-04 13:35:03.000 185 33799.12 147.66 17080.48 88888.00 2017-07-04 13:35:04.000 185 33799.11 147.66 17080.50 88888.00 2017-07-04 13:35:05.000 185 33799.11 147.64 17080.51 37870.39 2017-07-04 13:35:06.000 185 33799.08 147.62 17080.51 88888.00 2017-07-04 13:35:07.000 185 33799.04 147.62 17080.51 88888.00 2017-07-04 13:35:08.000 185 33799.00 147.62 17080.51 88888.00 2017-07-04 13:35:09.000 185 33799.04 147.63 17080.52 88888.00 2017-07-04 13:35:10.000 185 33799.07 147.61 17080.54 37870.32 2017-07-04 13:35:11.000 185 33799.06 147.60 17080.49 88888.00 2017-07-04 13:35:12.000 185 33799.05 147.62 17080.47 88888.00 2017-07-04 13:35:13.000 185 33799.00 147.63 17080.47 88888.00 2017-07-04 13:35:14.000 185 33798.98 147.64 17080.49 88888.00 2017-07-04 13:35:15.000 185 33798.95 147.65 17080.45 37870.32 2017-07-04 13:35:16.000 185 33798.95 147.68 17080.47 88888.00 2017-07-04 13:35:17.000 185 33798.94 147.66 17080.48 88888.00 2017-07-04 13:35:18.000 185 33798.97 147.62 17080.46 88888.00 2017-07-04 13:35:19.000 185 33798.90 147.62 17080.47 88888.00 2017-07-04 13:35:20.000 185 33798.87 147.63 17080.47 37870.31 2017-07-04 13:35:21.000 185 33798.84 147.67 17080.43 88888.00 2017-07-04 13:35:22.000 185 33798.84 147.68 17080.43 88888.00 2017-07-04 13:35:23.000 185 33798.82 147.68 17080.40 88888.00 2017-07-04 13:35:24.000 185 33798.86 147.66 17080.41 88888.00 2017-07-04 13:35:25.000 185 33798.82 147.62 17080.44 37870.16 2017-07-04 13:35:26.000 185 33798.82 147.61 17080.47 88888.00 2017-07-04 13:35:27.000 185 33798.79 147.65 17080.51 88888.00 2017-07-04 13:35:28.000 185 33798.74 147.67 17080.49 88888.00 2017-07-04 13:35:29.000 185 33798.72 147.69 17080.49 88888.00 2017-07-04 13:35:30.000 185 33798.73 147.68 17080.46 37870.15 2017-07-04 13:35:31.000 185 33798.73 147.70 17080.49 88888.00 2017-07-04 13:35:32.000 185 33798.70 147.74 17080.46 88888.00 2017-07-04 13:35:33.000 185 33798.72 147.72 17080.50 88888.00 2017-07-04 13:35:34.000 185 33798.69 147.70 17080.49 88888.00 2017-07-04 13:35:35.000 185 33798.67 147.71 17080.53 37870.19 2017-07-04 13:35:36.000 185 33798.66 147.66 17080.50 88888.00 2017-07-04 13:35:37.000 185 33798.64 147.67 17080.51 88888.00 2017-07-04 13:35:38.000 185 33798.64 147.69 17080.51 88888.00 2017-07-04 13:35:39.000 185 33798.60 147.72 17080.47 88888.00 2017-07-04 13:35:40.000 185 33798.55 147.66 17080.47 37870.09 2017-07-04 13:35:41.000 185 33798.57 147.66 17080.48 88888.00 2017-07-04 13:35:42.000 185 33798.57 147.69 17080.49 88888.00 2017-07-04 13:35:43.000 185 33798.56 147.70 17080.51 88888.00 2017-07-04 13:35:44.000 185 33798.54 147.72 17080.55 88888.00 2017-07-04 13:35:45.000 185 33798.55 147.72 17080.55 37869.99 2017-07-04 13:35:46.000 185 33798.53 147.73 17080.56 88888.00 2017-07-04 13:35:47.000 185 33798.53 147.72 17080.57 88888.00 2017-07-04 13:35:48.000 185 33798.48 147.68 17080.60 88888.00 2017-07-04 13:35:49.000 185 33798.46 147.66 17080.57 88888.00 2017-07-04 13:35:50.000 185 33798.49 147.65 17080.60 37870.08 2017-07-04 13:35:51.000 185 33798.45 147.70 17080.60 88888.00 2017-07-04 13:35:52.000 185 33798.42 147.68 17080.58 88888.00 2017-07-04 13:35:53.000 185 33798.47 147.69 17080.56 88888.00 2017-07-04 13:35:54.000 185 33798.45 147.71 17080.55 88888.00 2017-07-04 13:35:55.000 185 33798.43 147.70 17080.54 37869.92 2017-07-04 13:35:56.000 185 33798.43 147.72 17080.57 88888.00 2017-07-04 13:35:57.000 185 33798.45 147.78 17080.61 88888.00 2017-07-04 13:35:58.000 185 33798.46 147.79 17080.62 88888.00 2017-07-04 13:35:59.000 185 33798.40 147.77 17080.61 88888.00 2017-07-04 13:36:00.000 185 33798.40 147.75 17080.62 37869.88 2017-07-04 13:36:01.000 185 33798.41 147.75 17080.68 88888.00 2017-07-04 13:36:02.000 185 33798.39 147.75 17080.66 88888.00 2017-07-04 13:36:03.000 185 33798.40 147.72 17080.65 88888.00 2017-07-04 13:36:04.000 185 33798.36 147.75 17080.63 88888.00 2017-07-04 13:36:05.000 185 33798.33 147.73 17080.63 37869.81 2017-07-04 13:36:06.000 185 33798.31 147.75 17080.65 88888.00 2017-07-04 13:36:07.000 185 33798.30 147.74 17080.59 88888.00 2017-07-04 13:36:08.000 185 33798.29 147.73 17080.58 88888.00 2017-07-04 13:36:09.000 185 33798.28 147.74 17080.58 88888.00 2017-07-04 13:36:10.000 185 33798.30 147.74 17080.53 37869.81 2017-07-04 13:36:11.000 185 33798.33 147.75 17080.55 88888.00 2017-07-04 13:36:12.000 185 33798.32 147.77 17080.57 88888.00 2017-07-04 13:36:13.000 185 33798.28 147.74 17080.62 88888.00 2017-07-04 13:36:14.000 185 33798.25 147.75 17080.65 88888.00 2017-07-04 13:36:15.000 185 33798.25 147.73 17080.64 37869.75 2017-07-04 13:36:16.000 185 33798.25 147.73 17080.67 88888.00 2017-07-04 13:36:17.000 185 33798.20 147.75 17080.68 88888.00 2017-07-04 13:36:18.000 185 33798.15 147.72 17080.65 88888.00 2017-07-04 13:36:19.000 185 33798.14 147.71 17080.62 88888.00 2017-07-04 13:36:20.000 185 33798.19 147.75 17080.64 37869.68 2017-07-04 13:36:21.000 185 33798.22 147.74 17080.66 88888.00 2017-07-04 13:36:22.000 185 33798.19 147.73 17080.67 88888.00 2017-07-04 13:36:23.000 185 33798.20 147.73 17080.68 88888.00 2017-07-04 13:36:24.000 185 33798.19 147.72 17080.70 88888.00 2017-07-04 13:36:25.000 185 33798.16 147.69 17080.76 37869.79 2017-07-04 13:36:26.000 185 33798.19 147.67 17080.74 88888.00 2017-07-04 13:36:27.000 185 33798.16 147.67 17080.70 88888.00 2017-07-04 13:36:28.000 185 33798.15 147.70 17080.68 88888.00 2017-07-04 13:36:29.000 185 33798.19 147.74 17080.66 88888.00 2017-07-04 13:36:30.000 185 33798.20 147.74 17080.67 37869.66 2017-07-04 13:36:31.000 185 33798.19 147.70 17080.70 88888.00 2017-07-04 13:36:32.000 185 33798.15 147.70 17080.75 88888.00 2017-07-04 13:36:33.000 185 33798.17 147.66 17080.72 88888.00 2017-07-04 13:36:34.000 185 33798.20 147.66 17080.75 88888.00 2017-07-04 13:36:35.000 185 33798.21 147.64 17080.76 37869.81 2017-07-04 13:36:36.000 185 33798.19 147.65 17080.76 88888.00 2017-07-04 13:36:37.000 185 33798.17 147.64 17080.74 88888.00 2017-07-04 13:36:38.000 185 33798.16 147.66 17080.76 88888.00 2017-07-04 13:36:39.000 185 33798.18 147.68 17080.76 88888.00 2017-07-04 13:36:40.000 185 33798.17 147.68 17080.75 37869.68 2017-07-04 13:36:41.000 185 33798.21 147.66 17080.76 88888.00 2017-07-04 13:36:42.000 185 33798.22 147.67 17080.76 88888.00 2017-07-04 13:36:43.000 185 33798.17 147.68 17080.77 88888.00 2017-07-04 13:36:44.000 185 33798.19 147.70 17080.76 88888.00 2017-07-04 13:36:45.000 185 33798.21 147.69 17080.76 37869.64 2017-07-04 13:36:46.000 185 33798.20 147.70 17080.71 88888.00 2017-07-04 13:36:47.000 185 33798.18 147.71 17080.74 88888.00 2017-07-04 13:36:48.000 185 33798.19 147.67 17080.74 88888.00 2017-07-04 13:36:49.000 185 33798.19 147.65 17080.74 88888.00 2017-07-04 13:36:50.000 185 33798.18 147.62 17080.76 37869.63 2017-07-04 13:36:51.000 185 33798.15 147.63 17080.77 88888.00 2017-07-04 13:36:52.000 185 33798.13 147.61 17080.75 88888.00 2017-07-04 13:36:53.000 185 33798.13 147.58 17080.76 88888.00 2017-07-04 13:36:54.000 185 33798.14 147.56 17080.79 88888.00 2017-07-04 13:36:55.000 185 33798.15 147.55 17080.78 37869.66 2017-07-04 13:36:56.000 185 33798.13 147.52 17080.78 88888.00 2017-07-04 13:36:57.000 185 33798.15 147.52 17080.73 88888.00 2017-07-04 13:36:58.000 185 33798.16 147.53 17080.73 88888.00 2017-07-04 13:36:59.000 185 33798.16 147.54 17080.73 88888.00 2017-07-04 13:37:00.000 185 33798.17 147.55 17080.75 37869.69 2017-07-04 13:37:01.000 185 33798.11 147.54 17080.79 88888.00 2017-07-04 13:37:02.000 185 33798.09 147.55 17080.78 88888.00 2017-07-04 13:37:03.000 185 33798.10 147.57 17080.79 88888.00 2017-07-04 13:37:04.000 185 33798.12 147.57 17080.78 88888.00 2017-07-04 13:37:05.000 185 33798.15 147.58 17080.75 37869.69 2017-07-04 13:37:06.000 185 33798.11 147.57 17080.71 88888.00 2017-07-04 13:37:07.000 185 33798.10 147.55 17080.75 88888.00 2017-07-04 13:37:08.000 185 33798.09 147.52 17080.76 88888.00 2017-07-04 13:37:09.000 185 33798.09 147.56 17080.79 88888.00 2017-07-04 13:37:10.000 185 33798.08 147.54 17080.81 37869.65 2017-07-04 13:37:11.000 185 33798.07 147.52 17080.77 88888.00 2017-07-04 13:37:12.000 185 33798.04 147.54 17080.74 88888.00 2017-07-04 13:37:13.000 185 33798.05 147.51 17080.71 88888.00 2017-07-04 13:37:14.000 185 33798.05 147.52 17080.72 88888.00 2017-07-04 13:37:15.000 185 33798.04 147.51 17080.73 37869.57 2017-07-04 13:37:16.000 185 33798.05 147.51 17080.74 88888.00 2017-07-04 13:37:17.000 185 33798.04 147.57 17080.77 88888.00 2017-07-04 13:37:18.000 185 33798.03 147.57 17080.74 88888.00 2017-07-04 13:37:19.000 185 33798.03 147.58 17080.75 88888.00 2017-07-04 13:37:20.000 185 33798.02 147.59 17080.79 37869.56 2017-07-04 13:37:21.000 185 33798.04 147.55 17080.77 88888.00 2017-07-04 13:37:22.000 185 33798.09 147.52 17080.80 88888.00 2017-07-04 13:37:23.000 185 33798.06 147.53 17080.80 88888.00 2017-07-04 13:37:24.000 185 33798.01 147.52 17080.78 88888.00 2017-07-04 13:37:25.000 185 33798.02 147.49 17080.75 37869.58 2017-07-04 13:37:26.000 185 33798.04 147.48 17080.76 88888.00 2017-07-04 13:37:27.000 185 33798.01 147.48 17080.80 88888.00 2017-07-04 13:37:28.000 185 33798.03 147.47 17080.82 88888.00 2017-07-04 13:37:29.000 185 33798.04 147.48 17080.83 88888.00 2017-07-04 13:37:30.000 185 33798.07 147.52 17080.79 37869.56 2017-07-04 13:37:31.000 185 33798.06 147.47 17080.80 88888.00 2017-07-04 13:37:32.000 185 33798.04 147.45 17080.84 88888.00 2017-07-04 13:37:33.000 185 33798.05 147.47 17080.84 88888.00 2017-07-04 13:37:34.000 185 33798.03 147.54 17080.83 88888.00 2017-07-04 13:37:35.000 185 33798.02 147.53 17080.85 37869.56 2017-07-04 13:37:36.000 185 33797.98 147.50 17080.84 88888.00 2017-07-04 13:37:37.000 185 33797.94 147.48 17080.81 88888.00 2017-07-04 13:37:38.000 185 33797.97 147.50 17080.83 88888.00 2017-07-04 13:37:39.000 185 33797.99 147.48 17080.84 88888.00 2017-07-04 13:37:40.000 185 33797.97 147.45 17080.79 37869.63 2017-07-04 13:37:41.000 185 33797.97 147.52 17080.80 88888.00 2017-07-04 13:37:42.000 185 33797.97 147.49 17080.80 88888.00 2017-07-04 13:37:43.000 185 33797.93 147.41 17080.85 88888.00 2017-07-04 13:37:44.000 185 33797.95 147.41 17080.82 88888.00 2017-07-04 13:37:45.000 185 33798.02 147.48 17080.81 37869.49 2017-07-04 13:37:46.000 185 33798.05 147.49 17080.79 88888.00 2017-07-04 13:37:47.000 185 33798.01 147.46 17080.83 88888.00 2017-07-04 13:37:48.000 185 33797.97 147.40 17080.85 88888.00 2017-07-04 13:37:49.000 185 33797.99 147.37 17080.81 88888.00 2017-07-04 13:37:50.000 185 33797.99 147.42 17080.83 37869.53 2017-07-04 13:37:51.000 185 33798.00 147.43 17080.84 88888.00 2017-07-04 13:37:52.000 185 33797.97 147.38 17080.86 88888.00 2017-07-04 13:37:53.000 185 33797.95 147.37 17080.83 88888.00 2017-07-04 13:37:54.000 185 33797.97 147.38 17080.80 88888.00 2017-07-04 13:37:55.000 185 33797.95 147.35 17080.83 37869.57 2017-07-04 13:37:56.000 185 33797.96 147.30 17080.85 88888.00 2017-07-04 13:37:57.000 185 33798.02 147.37 17080.87 88888.00 2017-07-04 13:37:58.000 185 33798.04 147.38 17080.89 88888.00 2017-07-04 13:37:59.000 185 33798.02 147.36 17080.88 88888.00 2017-07-04 13:38:00.000 185 33797.99 147.37 17080.87 37869.53 2017-07-04 13:38:01.000 185 33798.00 147.38 17080.85 88888.00 2017-07-04 13:38:02.000 185 33798.01 147.40 17080.82 88888.00 2017-07-04 13:38:03.000 185 33798.01 147.40 17080.80 88888.00 2017-07-04 13:38:04.000 185 33797.97 147.33 17080.83 88888.00 2017-07-04 13:38:05.000 185 33797.98 147.28 17080.82 37869.53 2017-07-04 13:38:06.000 185 33797.96 147.27 17080.85 88888.00 2017-07-04 13:38:07.000 185 33797.93 147.27 17080.87 88888.00 2017-07-04 13:38:08.000 185 33798.01 147.26 17080.89 88888.00 2017-07-04 13:38:09.000 185 33797.97 147.30 17080.89 88888.00 2017-07-04 13:38:10.000 185 33798.00 147.35 17080.88 37869.70 2017-07-04 13:38:11.000 185 33798.03 147.37 17080.87 88888.00 2017-07-04 13:38:12.000 185 33798.00 147.34 17080.91 88888.00 2017-07-04 13:38:13.000 185 33797.97 147.36 17080.91 88888.00 2017-07-04 13:38:14.000 185 33798.01 147.34 17080.91 88888.00 2017-07-04 13:38:15.000 185 33798.01 147.31 17080.92 37869.54 2017-07-04 13:38:16.000 185 33797.98 147.31 17080.89 88888.00 2017-07-04 13:38:17.000 185 33797.96 147.33 17080.89 88888.00 2017-07-04 13:38:18.000 185 33797.96 147.31 17080.88 88888.00 2017-07-04 13:38:19.000 185 33797.96 147.31 17080.89 88888.00 2017-07-04 13:38:20.000 185 33797.97 147.35 17080.94 37869.60 2017-07-04 13:38:21.000 185 33797.98 147.34 17080.92 88888.00 2017-07-04 13:38:22.000 185 33797.96 147.33 17080.90 88888.00 2017-07-04 13:38:23.000 185 33797.95 147.34 17080.89 88888.00 2017-07-04 13:38:24.000 185 33797.93 147.32 17080.87 88888.00 2017-07-04 13:38:25.000 185 33797.94 147.36 17080.90 37869.58 2017-07-04 13:38:26.000 185 33797.96 147.37 17080.89 88888.00 2017-07-04 13:38:27.000 185 33797.93 147.39 17080.92 88888.00 2017-07-04 13:38:28.000 185 33797.93 147.38 17080.90 88888.00 2017-07-04 13:38:29.000 185 33797.91 147.37 17080.90 88888.00 2017-07-04 13:38:30.000 185 33797.89 147.37 17080.94 37869.56 2017-07-04 13:38:31.000 185 33797.86 147.37 17080.90 88888.00 2017-07-04 13:38:32.000 185 33797.86 147.34 17080.89 88888.00 2017-07-04 13:38:33.000 185 33797.87 147.37 17080.87 88888.00 2017-07-04 13:38:34.000 185 33797.85 147.38 17080.92 88888.00 2017-07-04 13:38:35.000 185 33797.83 147.35 17080.89 37869.45 2017-07-04 13:38:36.000 185 33797.86 147.34 17080.92 88888.00 2017-07-04 13:38:37.000 185 33797.88 147.35 17080.98 88888.00 2017-07-04 13:38:38.000 185 33797.84 147.33 17080.98 88888.00 2017-07-04 13:38:39.000 185 33797.84 147.40 17080.98 88888.00 2017-07-04 13:38:40.000 185 33797.82 147.42 17080.96 37869.44 2017-07-04 13:38:41.000 185 33797.82 147.38 17080.99 88888.00 2017-07-04 13:38:42.000 185 33797.81 147.33 17080.97 88888.00 2017-07-04 13:38:43.000 185 33797.79 147.33 17080.96 88888.00 2017-07-04 13:38:44.000 185 33797.80 147.30 17080.94 88888.00 2017-07-04 13:38:45.000 185 33797.80 147.34 17080.98 37869.49 2017-07-04 13:38:46.000 185 33797.77 147.38 17081.02 88888.00 2017-07-04 13:38:47.000 185 33797.76 147.44 17081.04 88888.00 2017-07-04 13:38:48.000 185 33797.78 147.48 17080.98 88888.00 2017-07-04 13:38:49.000 185 33797.78 147.43 17080.96 88888.00 2017-07-04 13:38:50.000 185 33797.76 147.43 17080.97 37869.49 2017-07-04 13:38:51.000 185 33797.78 147.46 17080.96 88888.00 2017-07-04 13:38:52.000 185 33797.78 147.45 17080.93 88888.00 2017-07-04 13:38:53.000 185 33797.70 147.44 17080.93 88888.00 2017-07-04 13:38:54.000 185 33797.71 147.45 17080.98 88888.00 2017-07-04 13:38:55.000 185 33797.73 147.43 17081.01 37869.44 2017-07-04 13:38:56.000 185 33797.76 147.46 17080.97 88888.00 2017-07-04 13:38:57.000 185 33797.80 147.49 17080.99 88888.00 2017-07-04 13:38:58.000 185 33797.78 147.48 17081.04 88888.00 2017-07-04 13:38:59.000 185 33797.76 147.44 17081.03 88888.00 2017-07-04 13:39:00.000 185 33797.76 147.42 17081.02 37869.32 2017-07-04 13:39:01.000 185 33797.76 147.41 17081.01 88888.00 2017-07-04 13:39:02.000 185 33797.75 147.44 17081.02 88888.00 2017-07-04 13:39:03.000 185 33797.74 147.45 17081.00 88888.00 2017-07-04 13:39:04.000 185 33797.73 147.42 17080.99 88888.00 2017-07-04 13:39:05.000 185 33797.74 147.42 17080.99 37869.43 2017-07-04 13:39:06.000 185 33797.73 147.42 17080.96 88888.00 2017-07-04 13:39:07.000 185 33797.76 147.45 17080.99 88888.00 2017-07-04 13:39:08.000 185 33797.74 147.47 17081.01 88888.00 2017-07-04 13:39:09.000 185 33797.71 147.46 17080.99 88888.00 2017-07-04 13:39:10.000 185 33797.73 147.45 17081.02 37869.38 2017-07-04 13:39:11.000 185 33797.76 147.47 17080.98 88888.00 2017-07-04 13:39:12.000 185 33797.78 147.44 17080.98 88888.00 2017-07-04 13:39:13.000 185 33797.73 147.45 17081.03 88888.00 2017-07-04 13:39:14.000 185 33797.71 147.45 17081.07 88888.00 2017-07-04 13:39:15.000 185 33797.78 147.49 17081.05 37869.39 2017-07-04 13:39:16.000 185 33797.75 147.49 17081.04 88888.00 2017-07-04 13:39:17.000 185 33797.77 147.47 17081.02 88888.00 2017-07-04 13:39:18.000 185 33797.72 147.42 17081.01 88888.00 2017-07-04 13:39:19.000 185 33797.73 147.41 17081.01 88888.00 2017-07-04 13:39:20.000 185 33797.77 147.40 17081.00 37869.49 2017-07-04 13:39:21.000 185 33797.78 147.42 17081.07 88888.00 2017-07-04 13:39:22.000 185 33797.72 147.41 17081.06 88888.00 2017-07-04 13:39:23.000 185 33797.70 147.40 17081.03 88888.00 2017-07-04 13:39:24.000 185 33797.72 147.43 17081.07 88888.00 2017-07-04 13:39:25.000 185 33797.74 147.46 17081.10 37869.45 2017-07-04 13:39:26.000 185 33797.73 147.42 17081.06 88888.00 2017-07-04 13:39:27.000 185 33797.72 147.39 17081.07 88888.00 2017-07-04 13:39:28.000 185 33797.71 147.42 17081.10 88888.00 2017-07-04 13:39:29.000 185 33797.66 147.40 17081.05 88888.00 2017-07-04 13:39:30.000 185 33797.68 147.42 17081.05 37869.44 2017-07-04 13:39:31.000 185 33797.69 147.43 17081.02 88888.00 2017-07-04 13:39:32.000 185 33797.69 147.41 17081.01 88888.00 2017-07-04 13:39:33.000 185 33797.62 147.40 17081.05 88888.00 2017-07-04 13:39:34.000 185 33797.65 147.41 17081.05 88888.00 2017-07-04 13:39:35.000 185 33797.67 147.42 17081.05 37869.46 2017-07-04 13:39:36.000 185 33797.65 147.40 17081.03 88888.00 2017-07-04 13:39:37.000 185 33797.62 147.39 17081.05 88888.00 2017-07-04 13:39:38.000 185 33797.64 147.37 17081.05 88888.00 2017-07-04 13:39:39.000 185 33797.63 147.38 17081.05 88888.00 2017-07-04 13:39:40.000 185 33797.66 147.39 17081.07 37869.33 2017-07-04 13:39:41.000 185 33797.68 147.38 17081.07 88888.00 2017-07-04 13:39:42.000 185 33797.63 147.36 17081.03 88888.00 2017-07-04 13:39:43.000 185 33797.57 147.32 17081.05 88888.00 2017-07-04 13:39:44.000 185 33797.58 147.34 17081.09 88888.00 2017-07-04 13:39:45.000 185 33797.62 147.35 17081.06 37869.36 2017-07-04 13:39:46.000 185 33797.63 147.34 17081.09 88888.00 2017-07-04 13:39:47.000 185 33797.57 147.34 17081.11 88888.00 2017-07-04 13:39:48.000 185 33797.56 147.27 17081.11 88888.00 2017-07-04 13:39:49.000 185 33797.57 147.25 17081.11 88888.00 2017-07-04 13:39:50.000 185 33797.57 147.29 17081.09 37869.32 2017-07-04 13:39:51.000 185 33797.61 147.29 17081.07 88888.00 2017-07-04 13:39:52.000 185 33797.62 147.26 17081.10 88888.00 2017-07-04 13:39:53.000 185 33797.63 147.33 17081.11 88888.00 2017-07-04 13:39:54.000 185 33797.63 147.30 17081.09 88888.00 2017-07-04 13:39:55.000 185 33797.61 147.30 17081.11 37869.41 2017-07-04 13:39:56.000 185 33797.61 147.35 17081.13 88888.00 2017-07-04 13:39:57.000 185 33797.56 147.33 17081.10 88888.00 2017-07-04 13:39:58.000 185 33797.56 147.38 17081.09 88888.00 2017-07-04 13:39:59.000 185 33797.61 147.37 17081.10 88888.00 2017-07-04 13:40:00.000 185 33797.62 147.36 17081.13 37869.31 2017-07-04 13:40:01.000 185 33797.61 147.36 17081.12 88888.00 2017-07-04 13:40:02.000 185 33797.60 147.35 17081.09 88888.00 2017-07-04 13:40:03.000 185 33797.59 147.37 17081.11 88888.00 2017-07-04 13:40:04.000 185 33797.56 147.35 17081.11 88888.00 2017-07-04 13:40:05.000 185 33797.54 147.33 17081.12 37869.34 2017-07-04 13:40:06.000 185 33797.53 147.37 17081.11 88888.00 2017-07-04 13:40:07.000 185 33797.53 147.33 17081.11 88888.00 2017-07-04 13:40:08.000 185 33797.51 147.33 17081.06 88888.00 2017-07-04 13:40:09.000 185 33797.50 147.32 17081.05 88888.00 2017-07-04 13:40:10.000 185 33797.48 147.28 17081.08 37869.31 2017-07-04 13:40:11.000 185 33797.52 147.27 17081.07 88888.00 2017-07-04 13:40:12.000 185 33797.51 147.30 17081.06 88888.00 2017-07-04 13:40:13.000 185 33797.43 147.26 17081.08 88888.00 2017-07-04 13:40:14.000 185 33797.45 147.25 17081.08 88888.00 2017-07-04 13:40:15.000 185 33797.46 147.26 17081.10 37869.29 2017-07-04 13:40:16.000 185 33797.49 147.23 17081.10 88888.00 2017-07-04 13:40:17.000 185 33797.50 147.22 17081.06 88888.00 2017-07-04 13:40:18.000 185 33797.50 147.26 17081.06 88888.00 2017-07-04 13:40:19.000 185 33797.52 147.27 17081.07 88888.00 2017-07-04 13:40:20.000 185 33797.52 147.28 17081.07 37869.32 2017-07-04 13:40:21.000 185 33797.46 147.28 17081.04 88888.00 2017-07-04 13:40:22.000 185 33797.44 147.27 17081.05 88888.00 2017-07-04 13:40:23.000 185 33797.45 147.25 17081.07 88888.00 2017-07-04 13:40:24.000 185 33797.46 147.26 17081.07 88888.00 2017-07-04 13:40:25.000 185 33797.49 147.23 17081.08 37869.28 2017-07-04 13:40:26.000 185 33797.50 147.21 17081.09 88888.00 2017-07-04 13:40:27.000 185 33797.47 147.23 17081.12 88888.00 2017-07-04 13:40:28.000 185 33797.47 147.19 17081.13 88888.00 2017-07-04 13:40:29.000 185 33797.49 147.15 17081.13 88888.00 2017-07-04 13:40:30.000 185 33797.47 147.17 17081.15 37869.34 2017-07-04 13:40:31.000 185 33797.44 147.20 17081.11 88888.00 2017-07-04 13:40:32.000 185 33797.46 147.18 17081.11 88888.00 2017-07-04 13:40:33.000 185 33797.51 147.22 17081.12 88888.00 2017-07-04 13:40:34.000 185 33797.49 147.21 17081.09 88888.00 2017-07-04 13:40:35.000 185 33797.45 147.21 17081.11 37869.32 2017-07-04 13:40:36.000 185 33797.47 147.15 17081.12 88888.00 2017-07-04 13:40:37.000 185 33797.53 147.22 17081.10 88888.00 2017-07-04 13:40:38.000 185 33797.55 147.21 17081.11 88888.00 2017-07-04 13:40:39.000 185 33797.55 147.26 17081.16 88888.00 2017-07-04 13:40:40.000 185 33797.54 147.27 17081.17 37869.21 2017-07-04 13:40:41.000 185 33797.53 147.25 17081.16 88888.00 2017-07-04 13:40:42.000 185 33797.53 147.28 17081.15 88888.00 2017-07-04 13:40:43.000 185 33797.54 147.28 17081.14 88888.00 2017-07-04 13:40:44.000 185 33797.56 147.28 17081.18 88888.00 2017-07-04 13:40:45.000 185 33797.53 147.30 17081.18 37869.31 2017-07-04 13:40:46.000 185 33797.54 147.29 17081.19 88888.00 2017-07-04 13:40:47.000 185 33797.55 147.30 17081.16 88888.00 2017-07-04 13:40:48.000 185 33797.53 147.27 17081.15 88888.00 2017-07-04 13:40:49.000 185 33797.51 147.26 17081.16 88888.00 2017-07-04 13:40:50.000 185 33797.51 147.28 17081.16 37869.28 2017-07-04 13:40:51.000 185 33797.53 147.27 17081.14 88888.00 2017-07-04 13:40:52.000 185 33797.53 147.27 17081.14 88888.00 2017-07-04 13:40:53.000 185 33797.52 147.24 17081.14 88888.00 2017-07-04 13:40:54.000 185 33797.52 147.21 17081.16 88888.00 2017-07-04 13:40:55.000 185 33797.57 147.23 17081.16 37869.25 2017-07-04 13:40:56.000 185 33797.56 147.20 17081.16 88888.00 2017-07-04 13:40:57.000 185 33797.57 147.17 17081.15 88888.00 2017-07-04 13:40:58.000 185 33797.54 147.21 17081.17 88888.00 2017-07-04 13:40:59.000 185 33797.54 147.22 17081.18 88888.00 2017-07-04 13:41:00.000 185 33797.57 147.22 17081.22 37869.35 2017-07-04 13:41:01.000 185 33797.53 147.19 17081.21 88888.00 2017-07-04 13:41:02.000 185 33797.54 147.17 17081.21 88888.00 2017-07-04 13:41:03.000 185 33797.55 147.16 17081.19 88888.00 2017-07-04 13:41:04.000 185 33797.53 147.21 17081.20 88888.00 2017-07-04 13:41:05.000 185 33797.47 147.20 17081.19 37869.38 2017-07-04 13:41:06.000 185 33797.46 147.18 17081.15 88888.00 2017-07-04 13:41:07.000 185 33797.46 147.16 17081.17 88888.00 2017-07-04 13:41:08.000 185 33797.48 147.16 17081.18 88888.00 2017-07-04 13:41:09.000 185 33797.48 147.17 17081.16 88888.00 2017-07-04 13:41:10.000 185 33797.50 147.22 17081.20 37869.38 2017-07-04 13:41:11.000 185 33797.55 147.19 17081.25 88888.00 2017-07-04 13:41:12.000 185 33797.50 147.22 17081.23 88888.00 2017-07-04 13:41:13.000 185 33797.46 147.18 17081.17 88888.00 2017-07-04 13:41:14.000 185 33797.47 147.18 17081.17 88888.00 2017-07-04 13:41:15.000 185 33797.49 147.18 17081.19 37869.34 2017-07-04 13:41:16.000 185 33797.51 147.17 17081.20 88888.00 2017-07-04 13:41:17.000 185 33797.50 147.17 17081.22 88888.00 2017-07-04 13:41:18.000 185 33797.55 147.19 17081.20 88888.00 2017-07-04 13:41:19.000 185 33797.56 147.17 17081.22 88888.00 2017-07-04 13:41:20.000 185 33797.56 147.17 17081.18 37869.31 2017-07-04 13:41:21.000 185 33797.53 147.19 17081.21 88888.00 2017-07-04 13:41:22.000 185 33797.51 147.16 17081.17 88888.00 2017-07-04 13:41:23.000 185 33797.48 147.12 17081.17 88888.00 2017-07-04 13:41:24.000 185 33797.52 147.15 17081.19 88888.00 2017-07-04 13:41:25.000 185 33797.52 147.19 17081.17 37869.41 2017-07-04 13:41:26.000 185 33797.52 147.20 17081.19 88888.00 2017-07-04 13:41:27.000 185 33797.50 147.22 17081.21 88888.00 2017-07-04 13:41:28.000 185 33797.53 147.20 17081.22 88888.00 2017-07-04 13:41:29.000 185 33797.57 147.19 17081.22 88888.00 2017-07-04 13:41:30.000 185 33797.56 147.18 17081.22 37869.31 2017-07-04 13:41:31.000 185 33797.52 147.13 17081.21 88888.00 2017-07-04 13:41:32.000 185 33797.52 147.09 17081.17 88888.00 2017-07-04 13:41:33.000 185 33797.51 147.08 17081.17 88888.00 2017-07-04 13:41:34.000 185 33797.54 147.14 17081.22 88888.00 2017-07-04 13:41:35.000 185 33797.53 147.15 17081.25 37869.34 2017-07-04 13:41:36.000 185 33797.54 147.16 17081.24 88888.00 2017-07-04 13:41:37.000 185 33797.50 147.13 17081.22 88888.00 2017-07-04 13:41:38.000 185 33797.52 147.13 17081.21 88888.00 2017-07-04 13:41:39.000 185 33797.49 147.14 17081.22 88888.00 2017-07-04 13:41:40.000 185 33797.48 147.16 17081.23 37869.47 2017-07-04 13:41:41.000 185 33797.52 147.18 17081.20 88888.00 2017-07-04 13:41:42.000 185 33797.49 147.17 17081.21 88888.00 2017-07-04 13:41:43.000 185 33797.48 147.19 17081.22 88888.00 2017-07-04 13:41:44.000 185 33797.51 147.19 17081.25 88888.00 2017-07-04 13:41:45.000 185 33797.55 147.19 17081.28 37869.39 2017-07-04 13:41:46.000 185 33797.53 147.20 17081.26 88888.00 2017-07-04 13:41:47.000 185 33797.49 147.21 17081.28 88888.00 2017-07-04 13:41:48.000 185 33797.49 147.20 17081.29 88888.00 2017-07-04 13:41:49.000 185 33797.50 147.15 17081.25 88888.00 2017-07-04 13:41:50.000 185 33797.49 147.18 17081.20 37869.44 2017-07-04 13:41:51.000 185 33797.47 147.16 17081.19 88888.00 2017-07-04 13:41:52.000 185 33797.53 147.15 17081.21 88888.00 2017-07-04 13:41:53.000 185 33797.52 147.14 17081.19 88888.00 2017-07-04 13:41:54.000 185 33797.53 147.15 17081.23 88888.00 2017-07-04 13:41:55.000 185 33797.54 147.14 17081.26 37869.38 2017-07-04 13:41:56.000 185 33797.46 147.14 17081.25 88888.00 2017-07-04 13:41:57.000 185 33797.45 147.12 17081.27 88888.00 2017-07-04 13:41:58.000 185 33797.49 147.08 17081.26 88888.00 2017-07-04 13:41:59.000 185 33797.48 147.09 17081.26 88888.00 2017-07-04 13:42:00.000 185 33797.52 147.10 17081.30 37869.39 2017-07-04 13:42:01.000 185 33797.52 147.09 17081.30 88888.00 2017-07-04 13:42:02.000 185 33797.54 147.12 17081.27 88888.00 2017-07-04 13:42:03.000 185 33797.51 147.08 17081.26 88888.00 2017-07-04 13:42:04.000 185 33797.48 147.04 17081.23 88888.00 2017-07-04 13:42:05.000 185 33797.55 147.04 17081.26 37869.31 2017-07-04 13:42:06.000 185 33797.54 147.03 17081.28 88888.00 2017-07-04 13:42:07.000 185 33797.50 147.08 17081.32 88888.00 2017-07-04 13:42:08.000 185 33797.50 147.07 17081.33 88888.00 2017-07-04 13:42:09.000 185 33797.51 147.08 17081.30 88888.00 2017-07-04 13:42:10.000 185 33797.53 147.06 17081.29 37869.41 2017-07-04 13:42:11.000 185 33797.54 147.02 17081.25 88888.00 2017-07-04 13:42:12.000 185 33797.52 147.01 17081.23 88888.00 2017-07-04 13:42:13.000 185 33797.51 147.03 17081.25 88888.00 2017-07-04 13:42:14.000 185 33797.53 147.04 17081.29 88888.00 2017-07-04 13:42:15.000 185 33797.53 147.10 17081.29 37869.38 2017-07-04 13:42:16.000 185 33797.53 147.09 17081.25 88888.00 2017-07-04 13:42:17.000 185 33797.55 147.07 17081.26 88888.00 2017-07-04 13:42:18.000 185 33797.60 147.06 17081.29 88888.00 2017-07-04 13:42:19.000 185 33797.58 147.02 17081.32 88888.00 2017-07-04 13:42:20.000 185 33797.62 147.02 17081.31 37869.43 2017-07-04 13:42:21.000 185 33797.60 146.98 17081.33 88888.00 2017-07-04 13:42:22.000 185 33797.61 147.00 17081.32 88888.00 2017-07-04 13:42:23.000 185 33797.59 147.01 17081.30 88888.00 2017-07-04 13:42:24.000 185 33797.58 146.99 17081.29 88888.00 2017-07-04 13:42:25.000 185 33797.57 146.97 17081.29 37869.39 2017-07-04 13:42:26.000 185 33797.56 147.01 17081.29 88888.00 2017-07-04 13:42:27.000 185 33797.56 147.01 17081.30 88888.00 2017-07-04 13:42:28.000 185 33797.52 147.00 17081.30 88888.00 2017-07-04 13:42:29.000 185 33797.51 147.05 17081.33 88888.00 2017-07-04 13:42:30.000 185 33797.56 147.02 17081.34 37869.43 2017-07-04 13:42:31.000 185 33797.52 147.00 17081.33 88888.00 2017-07-04 13:42:32.000 185 33797.56 146.96 17081.32 88888.00 2017-07-04 13:42:33.000 185 33797.54 146.96 17081.33 88888.00 2017-07-04 13:42:34.000 185 33797.53 146.96 17081.36 88888.00 2017-07-04 13:42:35.000 185 33797.50 146.96 17081.37 37869.52 2017-07-04 13:42:36.000 185 33797.56 146.98 17081.40 88888.00 2017-07-04 13:42:37.000 185 33797.53 146.93 17081.37 88888.00 2017-07-04 13:42:38.000 185 33797.46 146.92 17081.38 88888.00 2017-07-04 13:42:39.000 185 33797.47 146.94 17081.32 88888.00 2017-07-04 13:42:40.000 185 33797.52 146.94 17081.33 37869.45 2017-07-04 13:42:41.000 185 33797.53 146.99 17081.36 88888.00 2017-07-04 13:42:42.000 185 33797.58 146.96 17081.36 88888.00 2017-07-04 13:42:43.000 185 33797.59 146.93 17081.46 88888.00 2017-07-04 13:42:44.000 185 33797.58 146.93 17081.43 88888.00 2017-07-04 13:42:45.000 185 33797.59 146.94 17081.39 37869.47 2017-07-04 13:42:46.000 185 33797.58 146.98 17081.41 88888.00 2017-07-04 13:42:47.000 185 33797.58 146.98 17081.38 88888.00 2017-07-04 13:42:48.000 185 33797.60 146.98 17081.39 88888.00 2017-07-04 13:42:49.000 185 33797.58 146.94 17081.40 88888.00 2017-07-04 13:42:50.000 185 33797.57 146.96 17081.38 37869.40 2017-07-04 13:42:51.000 185 33797.60 146.92 17081.40 88888.00 2017-07-04 13:42:52.000 185 33797.59 146.89 17081.43 88888.00 2017-07-04 13:42:53.000 185 33797.58 146.91 17081.44 88888.00 2017-07-04 13:42:54.000 185 33797.52 146.92 17081.42 88888.00 2017-07-04 13:42:55.000 185 33797.56 146.93 17081.41 37869.46 2017-07-04 13:42:56.000 185 33797.56 146.94 17081.41 88888.00 2017-07-04 13:42:57.000 185 33797.52 146.91 17081.36 88888.00 2017-07-04 13:42:58.000 185 33797.59 146.88 17081.38 88888.00 2017-07-04 13:42:59.000 185 33797.60 146.89 17081.40 88888.00 2017-07-04 13:43:00.000 185 33797.57 146.89 17081.40 37869.42 2017-07-04 13:43:01.000 185 33797.58 146.92 17081.38 88888.00 2017-07-04 13:43:02.000 185 33797.54 146.95 17081.40 88888.00 2017-07-04 13:43:03.000 185 33797.56 146.92 17081.44 88888.00 2017-07-04 13:43:04.000 185 33797.58 146.96 17081.44 88888.00 2017-07-04 13:43:05.000 185 33797.61 146.98 17081.45 37869.46 2017-07-04 13:43:06.000 185 33797.62 146.94 17081.41 88888.00 2017-07-04 13:43:07.000 185 33797.64 146.93 17081.39 88888.00 2017-07-04 13:43:08.000 185 33797.63 146.93 17081.39 88888.00 2017-07-04 13:43:09.000 185 33797.66 146.94 17081.40 88888.00 2017-07-04 13:43:10.000 185 33797.65 146.92 17081.41 37869.56 2017-07-04 13:43:11.000 185 33797.63 146.92 17081.42 88888.00 2017-07-04 13:43:12.000 185 33797.63 146.90 17081.44 88888.00 2017-07-04 13:43:13.000 185 33797.64 146.91 17081.40 88888.00 2017-07-04 13:43:14.000 185 33797.66 146.92 17081.41 88888.00 2017-07-04 13:43:15.000 185 33797.63 146.84 17081.41 37869.49 2017-07-04 13:43:16.000 185 33797.61 146.84 17081.43 88888.00 2017-07-04 13:43:17.000 185 33797.56 146.87 17081.41 88888.00 2017-07-04 13:43:18.000 185 33797.56 146.87 17081.39 88888.00 2017-07-04 13:43:19.000 185 33797.58 146.86 17081.43 88888.00 2017-07-04 13:43:20.000 185 33797.62 146.83 17081.43 37869.57 2017-07-04 13:43:21.000 185 33797.60 146.87 17081.43 88888.00 2017-07-04 13:43:22.000 185 33797.58 146.88 17081.45 88888.00 2017-07-04 13:43:23.000 185 33797.61 146.90 17081.45 88888.00 2017-07-04 13:43:24.000 185 33797.59 146.87 17081.43 88888.00 2017-07-04 13:43:25.000 185 33797.61 146.87 17081.40 37869.50 2017-07-04 13:43:26.000 185 33797.61 146.91 17081.41 88888.00 2017-07-04 13:43:27.000 185 33797.60 146.89 17081.39 88888.00 2017-07-04 13:43:28.000 185 33797.60 146.84 17081.40 88888.00 2017-07-04 13:43:29.000 185 33797.57 146.83 17081.39 88888.00 2017-07-04 13:43:30.000 185 33797.61 146.83 17081.41 37869.47 2017-07-04 13:43:31.000 185 33797.65 146.83 17081.42 88888.00 2017-07-04 13:43:32.000 185 33797.64 146.83 17081.42 88888.00 2017-07-04 13:43:33.000 185 33797.61 146.83 17081.43 88888.00 2017-07-04 13:43:34.000 185 33797.61 146.88 17081.42 88888.00 2017-07-04 13:43:35.000 185 33797.65 146.90 17081.39 37869.47 2017-07-04 13:43:36.000 185 33797.64 146.86 17081.41 88888.00 2017-07-04 13:43:37.000 185 33797.66 146.86 17081.40 88888.00 2017-07-04 13:43:38.000 185 33797.69 146.84 17081.41 88888.00 2017-07-04 13:43:39.000 185 33797.69 146.81 17081.46 88888.00 2017-07-04 13:43:40.000 185 33797.65 146.76 17081.41 37869.46 2017-07-04 13:43:41.000 185 33797.62 146.74 17081.40 88888.00 2017-07-04 13:43:42.000 185 33797.62 146.79 17081.41 88888.00 2017-07-04 13:43:43.000 185 33797.61 146.81 17081.43 88888.00 2017-07-04 13:43:44.000 185 33797.59 146.83 17081.42 88888.00 2017-07-04 13:43:45.000 185 33797.58 146.81 17081.41 37869.47 2017-07-04 13:43:46.000 185 33797.57 146.82 17081.51 88888.00 2017-07-04 13:43:47.000 185 33797.58 146.79 17081.49 88888.00 2017-07-04 13:43:48.000 185 33797.60 146.77 17081.45 88888.00 2017-07-04 13:43:49.000 185 33797.57 146.72 17081.45 88888.00 2017-07-04 13:43:50.000 185 33797.58 146.74 17081.44 37869.38 2017-07-04 13:43:51.000 185 33797.59 146.73 17081.49 88888.00 2017-07-04 13:43:52.000 185 33797.58 146.76 17081.48 88888.00 2017-07-04 13:43:53.000 185 33797.58 146.75 17081.44 88888.00 2017-07-04 13:43:54.000 185 33797.57 146.70 17081.50 88888.00 2017-07-04 13:43:55.000 185 33797.60 146.68 17081.53 37869.47 2017-07-04 13:43:56.000 185 33797.58 146.66 17081.53 88888.00 2017-07-04 13:43:57.000 185 33797.53 146.66 17081.54 88888.00 2017-07-04 13:43:58.000 185 33797.57 146.69 17081.49 88888.00 2017-07-04 13:43:59.000 185 33797.55 146.68 17081.47 88888.00 2017-07-04 13:44:00.000 185 33797.56 146.70 17081.46 37869.46 2017-07-04 13:44:01.000 185 33797.55 146.68 17081.47 88888.00 2017-07-04 13:44:02.000 185 33797.55 146.67 17081.49 88888.00 2017-07-04 13:44:03.000 185 33797.54 146.69 17081.48 88888.00 2017-07-04 13:44:04.000 185 33797.53 146.71 17081.48 88888.00 2017-07-04 13:44:05.000 185 33797.55 146.69 17081.52 37869.44 2017-07-04 13:44:06.000 185 33797.52 146.73 17081.52 88888.00 2017-07-04 13:44:07.000 185 33797.51 146.73 17081.53 88888.00 2017-07-04 13:44:08.000 185 33797.51 146.70 17081.52 88888.00 2017-07-04 13:44:09.000 185 33797.51 146.68 17081.52 88888.00 2017-07-04 13:44:10.000 185 33797.49 146.67 17081.55 37869.41 2017-07-04 13:44:11.000 185 33797.47 146.67 17081.55 88888.00 2017-07-04 13:44:12.000 185 33797.48 146.69 17081.54 88888.00 2017-07-04 13:44:13.000 185 33797.46 146.69 17081.50 88888.00 2017-07-04 13:44:14.000 185 33797.45 146.65 17081.52 88888.00 2017-07-04 13:44:15.000 185 33797.44 146.64 17081.55 37869.32 2017-07-04 13:44:16.000 185 33797.43 146.60 17081.56 88888.00 2017-07-04 13:44:17.000 185 33797.41 146.61 17081.55 88888.00 2017-07-04 13:44:18.000 185 33797.45 146.64 17081.56 88888.00 2017-07-04 13:44:19.000 185 33797.48 146.67 17081.61 88888.00 2017-07-04 13:44:20.000 185 33797.45 146.68 17081.60 37869.47 2017-07-04 13:44:21.000 185 33797.42 146.69 17081.56 88888.00 2017-07-04 13:44:22.000 185 33797.44 146.65 17081.57 88888.00 2017-07-04 13:44:23.000 185 33797.47 146.66 17081.54 88888.00 2017-07-04 13:44:24.000 185 33797.45 146.68 17081.56 88888.00 2017-07-04 13:44:25.000 185 33797.47 146.62 17081.56 37869.31 2017-07-04 13:44:26.000 185 33797.48 146.59 17081.56 88888.00 2017-07-04 13:44:27.000 185 33797.48 146.58 17081.60 88888.00 2017-07-04 13:44:28.000 185 33797.48 146.62 17081.62 88888.00 2017-07-04 13:44:29.000 185 33797.46 146.58 17081.59 88888.00 2017-07-04 13:44:30.000 185 33797.49 146.61 17081.59 37869.35 2017-07-04 13:44:31.000 185 33797.48 146.63 17081.58 88888.00 2017-07-04 13:44:32.000 185 33797.47 146.63 17081.54 88888.00 2017-07-04 13:44:33.000 185 33797.47 146.60 17081.55 88888.00 2017-07-04 13:44:34.000 185 33797.46 146.60 17081.55 88888.00 2017-07-04 13:44:35.000 185 33797.48 146.58 17081.51 37869.35 2017-07-04 13:44:36.000 185 33797.49 146.61 17081.55 88888.00 2017-07-04 13:44:37.000 185 33797.46 146.64 17081.60 88888.00 2017-07-04 13:44:38.000 185 33797.43 146.64 17081.60 88888.00 2017-07-04 13:44:39.000 185 33797.40 146.61 17081.62 88888.00 2017-07-04 13:44:40.000 185 33797.40 146.61 17081.59 37869.32 2017-07-04 13:44:41.000 185 33797.43 146.61 17081.59 88888.00 2017-07-04 13:44:42.000 185 33797.37 146.63 17081.59 88888.00 2017-07-04 13:44:43.000 185 33797.39 146.61 17081.59 88888.00 2017-07-04 13:44:44.000 185 33797.44 146.59 17081.62 88888.00 2017-07-04 13:44:45.000 185 33797.43 146.59 17081.66 37869.21 2017-07-04 13:44:46.000 185 33797.43 146.58 17081.65 88888.00 2017-07-04 13:44:47.000 185 33797.41 146.62 17081.66 88888.00 2017-07-04 13:44:48.000 185 33797.41 146.63 17081.65 88888.00 2017-07-04 13:44:49.000 185 33797.43 146.60 17081.63 88888.00 2017-07-04 13:44:50.000 185 33797.39 146.59 17081.66 37869.29 2017-07-04 13:44:51.000 185 33797.36 146.64 17081.70 88888.00 2017-07-04 13:44:52.000 185 33797.36 146.62 17081.68 88888.00 2017-07-04 13:44:53.000 185 33797.38 146.63 17081.67 88888.00 2017-07-04 13:44:54.000 185 33797.40 146.59 17081.68 88888.00 2017-07-04 13:44:55.000 185 33797.38 146.61 17081.70 37869.32 2017-07-04 13:44:56.000 185 33797.40 146.62 17081.64 88888.00 2017-07-04 13:44:57.000 185 33797.41 146.63 17081.64 88888.00 2017-07-04 13:44:58.000 185 33797.39 146.63 17081.66 88888.00 2017-07-04 13:44:59.000 185 33797.35 146.60 17081.71 88888.00 2017-07-04 13:45:00.000 185 33797.36 146.63 17081.71 37869.25 2017-07-04 13:45:01.000 185 33797.35 146.62 17081.70 88888.00 2017-07-04 13:45:02.000 185 33797.33 146.62 17081.69 88888.00 2017-07-04 13:45:03.000 185 33797.33 146.61 17081.68 88888.00 2017-07-04 13:45:04.000 185 33797.31 146.59 17081.66 88888.00 2017-07-04 13:45:05.000 185 33797.29 146.57 17081.67 37869.31 2017-07-04 13:45:06.000 185 33797.31 146.56 17081.69 88888.00 2017-07-04 13:45:07.000 185 33797.30 146.50 17081.65 88888.00 2017-07-04 13:45:08.000 185 33797.27 146.53 17081.66 88888.00 2017-07-04 13:45:09.000 185 33797.27 146.55 17081.69 88888.00 2017-07-04 13:45:10.000 185 33797.29 146.55 17081.71 37869.28 2017-07-04 13:45:11.000 185 33797.30 146.52 17081.69 88888.00 2017-07-04 13:45:12.000 185 33797.29 146.54 17081.73 88888.00 2017-07-04 13:45:13.000 185 33797.29 146.52 17081.72 88888.00 2017-07-04 13:45:14.000 185 33797.29 146.54 17081.71 88888.00 2017-07-04 13:45:15.000 185 33797.27 146.57 17081.67 37869.26 2017-07-04 13:45:16.000 185 33797.21 146.59 17081.70 88888.00 2017-07-04 13:45:17.000 185 33797.27 146.60 17081.69 88888.00 2017-07-04 13:45:18.000 185 33797.28 146.58 17081.70 88888.00 2017-07-04 13:45:19.000 185 33797.23 146.54 17081.71 88888.00 2017-07-04 13:45:20.000 185 33797.25 146.55 17081.70 37869.25 2017-07-04 13:45:21.000 185 33797.23 146.59 17081.72 88888.00 2017-07-04 13:45:22.000 185 33797.22 146.54 17081.72 88888.00 2017-07-04 13:45:23.000 185 33797.20 146.55 17081.74 88888.00 2017-07-04 13:45:24.000 185 33797.22 146.56 17081.75 88888.00 2017-07-04 13:45:25.000 185 33797.22 146.57 17081.72 37869.20 2017-07-04 13:45:26.000 185 33797.20 146.59 17081.74 88888.00 2017-07-04 13:45:27.000 185 33797.18 146.61 17081.73 88888.00 2017-07-04 13:45:28.000 185 33797.20 146.60 17081.69 88888.00 2017-07-04 13:45:29.000 185 33797.22 146.57 17081.71 88888.00 2017-07-04 13:45:30.000 185 33797.22 146.56 17081.73 37869.14 2017-07-04 13:45:31.000 185 33797.19 146.55 17081.72 88888.00 2017-07-04 13:45:32.000 185 33797.15 146.55 17081.75 88888.00 2017-07-04 13:45:33.000 185 33797.10 146.58 17081.76 88888.00 2017-07-04 13:45:34.000 185 33797.13 146.58 17081.72 88888.00 2017-07-04 13:45:35.000 185 33797.14 146.54 17081.72 37869.20 2017-07-04 13:45:36.000 185 33797.16 146.53 17081.73 88888.00 2017-07-04 13:45:37.000 185 33797.14 146.58 17081.72 88888.00 2017-07-04 13:45:38.000 185 33797.16 146.56 17081.73 88888.00 2017-07-04 13:45:39.000 185 33797.17 146.54 17081.70 88888.00 2017-07-04 13:45:40.000 185 33797.18 146.54 17081.72 37869.20 2017-07-04 13:45:41.000 185 33797.18 146.55 17081.73 88888.00 2017-07-04 13:45:42.000 185 33797.18 146.56 17081.72 88888.00 2017-07-04 13:45:43.000 185 33797.15 146.53 17081.77 88888.00 2017-07-04 13:45:44.000 185 33797.10 146.51 17081.76 88888.00 2017-07-04 13:45:45.000 185 33797.10 146.51 17081.77 37869.11 2017-07-04 13:45:46.000 185 33797.10 146.52 17081.74 88888.00 2017-07-04 13:45:47.000 185 33797.14 146.55 17081.74 88888.00 2017-07-04 13:45:48.000 185 33797.13 146.54 17081.74 88888.00 2017-07-04 13:45:49.000 185 33797.09 146.53 17081.77 88888.00 2017-07-04 13:45:50.000 185 33797.09 146.57 17081.76 37869.19 2017-07-04 13:45:51.000 185 33797.06 146.59 17081.74 88888.00 2017-07-04 13:45:52.000 185 33797.06 146.61 17081.73 88888.00 2017-07-04 13:45:53.000 185 33797.08 146.60 17081.72 88888.00 2017-07-04 13:45:54.000 185 33797.10 146.61 17081.73 88888.00 2017-07-04 13:45:55.000 185 33797.10 146.63 17081.76 37869.20 2017-07-04 13:45:56.000 185 33797.10 146.62 17081.81 88888.00 2017-07-04 13:45:57.000 185 33797.09 146.60 17081.81 88888.00 2017-07-04 13:45:58.000 185 33797.08 146.62 17081.80 88888.00 2017-07-04 13:45:59.000 185 33797.06 146.63 17081.78 88888.00 2017-07-04 13:46:00.000 185 33797.08 146.62 17081.78 37869.24 2017-07-04 13:46:01.000 185 33797.07 146.60 17081.77 88888.00 2017-07-04 13:46:02.000 185 33797.10 146.62 17081.81 88888.00 2017-07-04 13:46:03.000 185 33797.09 146.67 17081.78 88888.00 2017-07-04 13:46:04.000 185 33797.08 146.67 17081.78 88888.00 2017-07-04 13:46:05.000 185 33797.10 146.71 17081.79 37869.25 2017-07-04 13:46:06.000 185 33797.08 146.68 17081.85 88888.00 2017-07-04 13:46:07.000 185 33797.12 146.66 17081.85 88888.00 2017-07-04 13:46:08.000 185 33797.14 146.65 17081.84 88888.00 2017-07-04 13:46:09.000 185 33797.13 146.65 17081.82 88888.00 2017-07-04 13:46:10.000 185 33797.15 146.64 17081.82 37869.28 2017-07-04 13:46:11.000 185 33797.18 146.64 17081.82 88888.00 2017-07-04 13:46:12.000 185 33797.17 146.65 17081.84 88888.00 2017-07-04 13:46:13.000 185 33797.15 146.67 17081.85 88888.00 2017-07-04 13:46:14.000 185 33797.17 146.67 17081.83 88888.00 2017-07-04 13:46:15.000 185 33797.17 146.67 17081.79 37869.36 2017-07-04 13:46:16.000 185 33797.17 146.71 17081.79 88888.00 2017-07-04 13:46:17.000 185 33797.17 146.70 17081.77 88888.00 2017-07-04 13:46:18.000 185 33797.12 146.70 17081.79 88888.00 2017-07-04 13:46:19.000 185 33797.13 146.68 17081.75 88888.00 2017-07-04 13:46:20.000 185 33797.15 146.67 17081.74 37869.33 2017-07-04 13:46:21.000 185 33797.12 146.71 17081.78 88888.00 2017-07-04 13:46:22.000 185 33797.15 146.69 17081.77 88888.00 2017-07-04 13:46:23.000 185 33797.16 146.69 17081.78 88888.00 2017-07-04 13:46:24.000 185 33797.11 146.69 17081.79 88888.00 2017-07-04 13:46:25.000 185 33797.10 146.68 17081.80 37869.26 2017-07-04 13:46:26.000 185 33797.10 146.70 17081.85 88888.00 2017-07-04 13:46:27.000 185 33797.08 146.68 17081.85 88888.00 2017-07-04 13:46:28.000 185 33797.12 146.70 17081.84 88888.00 2017-07-04 13:46:29.000 185 33797.14 146.72 17081.86 88888.00 2017-07-04 13:46:30.000 185 33797.08 146.69 17081.84 37869.27 2017-07-04 13:46:31.000 185 33797.08 146.68 17081.87 88888.00 2017-07-04 13:46:32.000 185 33797.09 146.71 17081.86 88888.00 2017-07-04 13:46:33.000 185 33797.08 146.70 17081.87 88888.00 2017-07-04 13:46:34.000 185 33797.10 146.72 17081.87 88888.00 2017-07-04 13:46:35.000 185 33797.09 146.68 17081.84 37869.28 2017-07-04 13:46:36.000 185 33797.13 146.66 17081.84 88888.00 2017-07-04 13:46:37.000 185 33797.15 146.67 17081.87 88888.00 2017-07-04 13:46:38.000 185 33797.12 146.71 17081.86 88888.00 2017-07-04 13:46:39.000 185 33797.07 146.67 17081.86 88888.00 2017-07-04 13:46:40.000 185 33797.11 146.65 17081.87 37869.28 2017-07-04 13:46:41.000 185 33797.10 146.64 17081.92 88888.00 2017-07-04 13:46:42.000 185 33797.15 146.65 17081.91 88888.00 2017-07-04 13:46:43.000 185 33797.15 146.63 17081.94 88888.00 2017-07-04 13:46:44.000 185 33797.16 146.62 17081.95 88888.00 2017-07-04 13:46:45.000 185 33797.18 146.66 17081.95 37869.26 2017-07-04 13:46:46.000 185 33797.12 146.69 17081.91 88888.00 2017-07-04 13:46:47.000 185 33797.13 146.66 17081.89 88888.00 2017-07-04 13:46:48.000 185 33797.10 146.70 17081.91 88888.00 2017-07-04 13:46:49.000 185 33797.10 146.70 17081.93 88888.00 2017-07-04 13:46:50.000 185 33797.08 146.69 17081.96 37869.29 2017-07-04 13:46:51.000 185 33797.08 146.69 17081.93 88888.00 2017-07-04 13:46:52.000 185 33797.03 146.71 17081.90 88888.00 2017-07-04 13:46:53.000 185 33797.06 146.67 17081.92 88888.00 2017-07-04 13:46:54.000 185 33797.08 146.68 17081.94 88888.00 2017-07-04 13:46:55.000 185 33797.05 146.70 17081.97 37869.31 2017-07-04 13:46:56.000 185 33797.06 146.70 17081.98 88888.00 2017-07-04 13:46:57.000 185 33797.09 146.70 17081.95 88888.00 2017-07-04 13:46:58.000 185 33797.15 146.68 17081.92 88888.00 2017-07-04 13:46:59.000 185 33797.13 146.66 17081.94 88888.00 2017-07-04 13:47:00.000 185 33797.10 146.65 17081.93 37869.28 2017-07-04 13:47:01.000 185 33797.06 146.65 17081.92 88888.00 2017-07-04 13:47:02.000 185 33797.06 146.66 17081.90 88888.00 2017-07-04 13:47:03.000 185 33797.05 146.69 17081.89 88888.00 2017-07-04 13:47:04.000 185 33797.08 146.68 17081.90 88888.00 2017-07-04 13:47:05.000 185 33797.07 146.65 17081.87 37869.34 2017-07-04 13:47:06.000 185 33797.05 146.64 17081.90 88888.00 2017-07-04 13:47:07.000 185 33797.08 146.66 17081.89 88888.00 2017-07-04 13:47:08.000 185 33797.10 146.67 17081.87 88888.00 2017-07-04 13:47:09.000 185 33797.04 146.70 17081.92 88888.00 2017-07-04 13:47:10.000 185 33797.03 146.74 17081.96 37869.32 2017-07-04 13:47:11.000 185 33797.02 146.72 17081.92 88888.00 2017-07-04 13:47:12.000 185 33797.06 146.72 17081.93 88888.00 2017-07-04 13:47:13.000 185 33797.08 146.74 17081.93 88888.00 2017-07-04 13:47:14.000 185 33797.08 146.73 17081.95 88888.00 2017-07-04 13:47:15.000 185 33797.09 146.73 17081.94 37869.26 2017-07-04 13:47:16.000 185 33797.17 146.73 17081.99 88888.00 2017-07-04 13:47:17.000 185 33797.16 146.70 17081.96 88888.00 2017-07-04 13:47:18.000 185 33797.09 146.70 17081.91 88888.00 2017-07-04 13:47:19.000 185 33797.09 146.67 17081.96 88888.00 2017-07-04 13:47:20.000 185 33797.08 146.66 17082.01 37869.28 2017-07-04 13:47:21.000 185 33797.09 146.68 17082.01 88888.00 2017-07-04 13:47:22.000 185 33797.12 146.68 17082.01 88888.00 2017-07-04 13:47:23.000 185 33797.08 146.69 17082.01 88888.00 2017-07-04 13:47:24.000 185 33797.07 146.68 17081.98 88888.00 2017-07-04 13:47:25.000 185 33797.11 146.68 17081.97 37869.15 2017-07-04 13:47:26.000 185 33797.07 146.71 17082.00 88888.00 2017-07-04 13:47:27.000 185 33797.06 146.69 17082.02 88888.00 2017-07-04 13:47:28.000 185 33797.06 146.69 17082.02 88888.00 2017-07-04 13:47:29.000 185 33797.05 146.67 17082.02 88888.00 2017-07-04 13:47:30.000 185 33797.06 146.68 17082.03 37869.27 2017-07-04 13:47:31.000 185 33797.07 146.67 17082.02 88888.00 2017-07-04 13:47:32.000 185 33797.08 146.69 17082.00 88888.00 2017-07-04 13:47:33.000 185 33797.11 146.68 17081.99 88888.00 2017-07-04 13:47:34.000 185 33797.10 146.64 17082.02 88888.00 2017-07-04 13:47:35.000 185 33797.06 146.61 17081.99 37869.19 2017-07-04 13:47:36.000 185 33797.03 146.64 17081.96 88888.00 2017-07-04 13:47:37.000 185 33796.97 146.66 17081.94 88888.00 2017-07-04 13:47:38.000 185 33796.98 146.67 17081.94 88888.00 2017-07-04 13:47:39.000 185 33796.98 146.65 17081.94 88888.00 2017-07-04 13:47:40.000 185 33796.97 146.65 17081.94 37869.29 2017-07-04 13:47:41.000 185 33796.95 146.62 17081.94 88888.00 2017-07-04 13:47:42.000 185 33796.93 146.63 17081.95 88888.00 2017-07-04 13:47:43.000 185 33796.92 146.65 17081.92 88888.00 2017-07-04 13:47:44.000 185 33796.92 146.70 17081.94 88888.00 2017-07-04 13:47:45.000 185 33796.94 146.71 17081.99 37869.16 2017-07-04 13:47:46.000 185 33796.94 146.71 17082.02 88888.00 2017-07-04 13:47:47.000 185 33796.92 146.67 17082.02 88888.00 2017-07-04 13:47:48.000 185 33796.94 146.67 17082.00 88888.00 2017-07-04 13:47:49.000 185 33796.94 146.69 17082.00 88888.00 2017-07-04 13:47:50.000 185 33796.95 146.65 17082.00 37869.17 2017-07-04 13:47:51.000 185 33796.95 146.65 17082.01 88888.00 2017-07-04 13:47:52.000 185 33796.89 146.69 17082.02 88888.00 2017-07-04 13:47:53.000 185 33796.91 146.71 17082.06 88888.00 2017-07-04 13:47:54.000 185 33796.87 146.71 17082.07 88888.00 2017-07-04 13:47:55.000 185 33796.87 146.69 17082.07 37869.24 2017-07-04 13:47:56.000 185 33796.89 146.73 17082.06 88888.00 2017-07-04 13:47:57.000 185 33796.91 146.69 17082.04 88888.00 2017-07-04 13:47:58.000 185 33796.93 146.69 17082.01 88888.00 2017-07-04 13:47:59.000 185 33796.93 146.72 17081.99 88888.00 2017-07-04 13:48:00.000 185 33796.95 146.67 17082.00 37869.13 2017-07-04 13:48:01.000 185 33796.90 146.62 17082.00 88888.00 2017-07-04 13:48:02.000 185 33796.89 146.60 17081.99 88888.00 2017-07-04 13:48:03.000 185 33796.89 146.63 17082.00 88888.00 2017-07-04 13:48:04.000 185 33796.89 146.66 17082.03 88888.00 2017-07-04 13:48:05.000 185 33796.88 146.64 17082.01 37869.08 2017-07-04 13:48:06.000 185 33796.90 146.64 17082.04 88888.00 2017-07-04 13:48:07.000 185 33796.86 146.63 17082.04 88888.00 2017-07-04 13:48:08.000 185 33796.85 146.66 17082.04 88888.00 2017-07-04 13:48:09.000 185 33796.87 146.63 17082.10 88888.00 2017-07-04 13:48:10.000 185 33796.89 146.67 17082.08 37869.16 2017-07-04 13:48:11.000 185 33796.87 146.65 17082.09 88888.00 2017-07-04 13:48:12.000 185 33796.88 146.68 17082.08 88888.00 2017-07-04 13:48:13.000 185 33796.93 146.68 17082.05 88888.00 2017-07-04 13:48:14.000 185 33796.93 146.65 17082.08 88888.00 2017-07-04 13:48:15.000 185 33796.86 146.65 17082.08 37869.19 2017-07-04 13:48:16.000 185 33796.87 146.69 17082.05 88888.00 2017-07-04 13:48:17.000 185 33796.85 146.69 17082.05 88888.00 2017-07-04 13:48:18.000 185 33796.84 146.66 17082.04 88888.00 2017-07-04 13:48:19.000 185 33796.85 146.65 17082.08 88888.00 2017-07-04 13:48:20.000 185 33796.89 146.68 17082.07 37869.17 2017-07-04 13:48:21.000 185 33796.90 146.64 17082.07 88888.00 2017-07-04 13:48:22.000 185 33796.89 146.67 17082.04 88888.00 2017-07-04 13:48:23.000 185 33796.86 146.70 17082.02 88888.00 2017-07-04 13:48:24.000 185 33796.87 146.68 17082.05 88888.00 2017-07-04 13:48:25.000 185 33796.88 146.71 17082.05 37869.07 2017-07-04 13:48:26.000 185 33796.87 146.67 17082.08 88888.00 2017-07-04 13:48:27.000 185 33796.85 146.66 17082.06 88888.00 2017-07-04 13:48:28.000 185 33796.89 146.70 17082.04 88888.00 2017-07-04 13:48:29.000 185 33796.91 146.65 17082.06 88888.00 2017-07-04 13:48:30.000 185 33796.88 146.66 17082.09 37869.24 2017-07-04 13:48:31.000 185 33796.85 146.67 17082.10 88888.00 2017-07-04 13:48:32.000 185 33796.83 146.66 17082.07 88888.00 2017-07-04 13:48:33.000 185 33796.84 146.65 17082.08 88888.00 2017-07-04 13:48:34.000 185 33796.81 146.62 17082.07 88888.00 2017-07-04 13:48:35.000 185 33796.85 146.62 17082.10 37869.20 2017-07-04 13:48:36.000 185 33796.88 146.59 17082.08 88888.00 2017-07-04 13:48:37.000 185 33796.88 146.55 17082.05 88888.00 2017-07-04 13:48:38.000 185 33796.86 146.55 17082.03 88888.00 2017-07-04 13:48:39.000 185 33796.83 146.58 17082.06 88888.00 2017-07-04 13:48:40.000 185 33796.86 146.55 17082.08 37869.10 2017-07-04 13:48:41.000 185 33796.89 146.54 17082.09 88888.00 2017-07-04 13:48:42.000 185 33796.86 146.58 17082.12 88888.00 2017-07-04 13:48:43.000 185 33796.80 146.58 17082.09 88888.00 2017-07-04 13:48:44.000 185 33796.81 146.58 17082.09 88888.00 2017-07-04 13:48:45.000 185 33796.81 146.59 17082.10 37869.20 2017-07-04 13:48:46.000 185 33796.80 146.60 17082.09 88888.00 2017-07-04 13:48:47.000 185 33796.80 146.61 17082.08 88888.00 2017-07-04 13:48:48.000 185 33796.83 146.56 17082.08 88888.00 2017-07-04 13:48:49.000 185 33796.83 146.58 17082.10 88888.00 2017-07-04 13:48:50.000 185 33796.84 146.58 17082.17 37869.21 2017-07-04 13:48:51.000 185 33796.85 146.58 17082.17 88888.00 2017-07-04 13:48:52.000 185 33796.82 146.66 17082.17 88888.00 2017-07-04 13:48:53.000 185 33796.79 146.66 17082.19 88888.00 2017-07-04 13:48:54.000 185 33796.73 146.66 17082.15 88888.00 2017-07-04 13:48:55.000 185 33796.73 146.71 17082.15 37869.16 2017-07-04 13:48:56.000 185 33796.77 146.70 17082.20 88888.00 2017-07-04 13:48:57.000 185 33796.75 146.67 17082.19 88888.00 2017-07-04 13:48:58.000 185 33796.74 146.66 17082.15 88888.00 2017-07-04 13:48:59.000 185 33796.69 146.66 17082.13 88888.00 2017-07-04 13:49:00.000 185 33796.68 146.64 17082.12 37869.10 2017-07-04 13:49:01.000 185 33796.69 146.61 17082.12 88888.00 2017-07-04 13:49:02.000 185 33796.67 146.63 17082.14 88888.00 2017-07-04 13:49:03.000 185 33796.68 146.63 17082.14 88888.00 2017-07-04 13:49:04.000 185 33796.67 146.62 17082.14 88888.00 2017-07-04 13:49:05.000 185 33796.69 146.63 17082.17 37869.06 2017-07-04 13:49:06.000 185 33796.69 146.64 17082.17 88888.00 2017-07-04 13:49:07.000 185 33796.64 146.62 17082.17 88888.00 2017-07-04 13:49:08.000 185 33796.62 146.62 17082.16 88888.00 2017-07-04 13:49:09.000 185 33796.62 146.64 17082.17 88888.00 2017-07-04 13:49:10.000 185 33796.64 146.65 17082.23 37869.04 2017-07-04 13:49:11.000 185 33796.68 146.64 17082.23 88888.00 2017-07-04 13:49:12.000 185 33796.67 146.61 17082.21 88888.00 2017-07-04 13:49:13.000 185 33796.66 146.64 17082.24 88888.00 2017-07-04 13:49:14.000 185 33796.67 146.64 17082.20 88888.00 2017-07-04 13:49:15.000 185 33796.71 146.63 17082.20 37869.03 2017-07-04 13:49:16.000 185 33796.72 146.65 17082.27 88888.00 2017-07-04 13:49:17.000 185 33796.70 146.63 17082.25 88888.00 2017-07-04 13:49:18.000 185 33796.72 146.66 17082.28 88888.00 2017-07-04 13:49:19.000 185 33796.69 146.69 17082.29 88888.00 2017-07-04 13:49:20.000 185 33796.69 146.75 17082.32 37869.00 2017-07-04 13:49:21.000 185 33796.66 146.71 17082.27 88888.00 2017-07-04 13:49:22.000 185 33796.60 146.75 17082.26 88888.00 2017-07-04 13:49:23.000 185 33796.60 146.74 17082.29 88888.00 2017-07-04 13:49:24.000 185 33796.63 146.64 17082.29 88888.00 2017-07-04 13:49:25.000 185 33796.62 146.61 17082.25 37869.12 2017-07-04 13:49:26.000 185 33796.63 146.64 17082.23 88888.00 2017-07-04 13:49:27.000 185 33796.61 146.66 17082.24 88888.00 2017-07-04 13:49:28.000 185 33796.63 146.67 17082.26 88888.00 2017-07-04 13:49:29.000 185 33796.57 146.66 17082.24 88888.00 2017-07-04 13:49:30.000 185 33796.56 146.67 17082.21 37869.06 2017-07-04 13:49:31.000 185 33796.56 146.68 17082.21 88888.00 2017-07-04 13:49:32.000 185 33796.59 146.70 17082.29 88888.00 2017-07-04 13:49:33.000 185 33796.59 146.74 17082.32 88888.00 2017-07-04 13:49:34.000 185 33796.56 146.74 17082.28 88888.00 2017-07-04 13:49:35.000 185 33796.56 146.73 17082.29 37869.06 2017-07-04 13:49:36.000 185 33796.57 146.76 17082.27 88888.00 2017-07-04 13:49:37.000 185 33796.56 146.77 17082.25 88888.00 2017-07-04 13:49:38.000 185 33796.54 146.76 17082.20 88888.00 2017-07-04 13:49:39.000 185 33796.54 146.73 17082.19 88888.00 2017-07-04 13:49:40.000 185 33796.54 146.74 17082.21 37869.06 2017-07-04 13:49:41.000 185 33796.54 146.73 17082.21 88888.00 2017-07-04 13:49:42.000 185 33796.54 146.70 17082.24 88888.00 2017-07-04 13:49:43.000 185 33796.51 146.72 17082.25 88888.00 2017-07-04 13:49:44.000 185 33796.52 146.68 17082.27 88888.00 2017-07-04 13:49:45.000 185 33796.53 146.69 17082.30 37868.99 2017-07-04 13:49:46.000 185 33796.50 146.74 17082.29 88888.00 2017-07-04 13:49:47.000 185 33796.51 146.76 17082.26 88888.00 2017-07-04 13:49:48.000 185 33796.51 146.76 17082.32 88888.00 2017-07-04 13:49:49.000 185 33796.50 146.74 17082.33 88888.00 2017-07-04 13:49:50.000 185 33796.50 146.72 17082.33 37868.99 2017-07-04 13:49:51.000 185 33796.49 146.69 17082.35 88888.00 2017-07-04 13:49:52.000 185 33796.50 146.68 17082.35 88888.00 2017-07-04 13:49:53.000 185 33796.49 146.68 17082.35 88888.00 2017-07-04 13:49:54.000 185 33796.47 146.74 17082.34 88888.00 2017-07-04 13:49:55.000 185 33796.50 146.75 17082.38 37868.97 2017-07-04 13:49:56.000 185 33796.54 146.76 17082.34 88888.00 2017-07-04 13:49:57.000 185 33796.54 146.78 17082.36 88888.00 2017-07-04 13:49:58.000 185 33796.50 146.79 17082.34 88888.00 2017-07-04 13:49:59.000 185 33796.48 146.78 17082.35 88888.00 2017-07-04 13:50:00.000 185 33796.49 146.76 17082.34 37868.89 2017-07-04 13:50:01.000 185 33796.49 146.73 17082.32 88888.00 2017-07-04 13:50:02.000 185 33796.48 146.76 17082.33 88888.00 2017-07-04 13:50:03.000 185 33796.52 146.77 17082.36 88888.00 2017-07-04 13:50:04.000 185 33796.53 146.78 17082.37 88888.00 2017-07-04 13:50:05.000 185 33796.51 146.80 17082.39 37868.97 2017-07-04 13:50:06.000 185 33796.51 146.78 17082.39 88888.00 2017-07-04 13:50:07.000 185 33796.44 146.76 17082.38 88888.00 2017-07-04 13:50:08.000 185 33796.47 146.80 17082.40 88888.00 2017-07-04 13:50:09.000 185 33796.50 146.79 17082.38 88888.00 2017-07-04 13:50:10.000 185 33796.47 146.78 17082.37 37868.91 2017-07-04 13:50:11.000 185 33796.50 146.80 17082.36 88888.00 2017-07-04 13:50:12.000 185 33796.50 146.81 17082.36 88888.00 2017-07-04 13:50:13.000 185 33796.50 146.80 17082.38 88888.00 2017-07-04 13:50:14.000 185 33796.48 146.84 17082.39 88888.00 2017-07-04 13:50:15.000 185 33796.44 146.81 17082.36 37869.01 2017-07-04 13:50:16.000 185 33796.45 146.80 17082.39 88888.00 2017-07-04 13:50:17.000 185 33796.43 146.82 17082.40 88888.00 2017-07-04 13:50:18.000 185 33796.43 146.80 17082.39 88888.00 2017-07-04 13:50:19.000 185 33796.41 146.79 17082.37 88888.00 2017-07-04 13:50:20.000 185 33796.44 146.79 17082.36 37868.96 2017-07-04 13:50:21.000 185 33796.45 146.78 17082.35 88888.00 2017-07-04 13:50:22.000 185 33796.43 146.78 17082.37 88888.00 2017-07-04 13:50:23.000 185 33796.42 146.79 17082.33 88888.00 2017-07-04 13:50:24.000 185 33796.45 146.80 17082.35 88888.00 2017-07-04 13:50:25.000 185 33796.46 146.75 17082.36 37868.86 2017-07-04 13:50:26.000 185 33796.50 146.74 17082.34 88888.00 2017-07-04 13:50:27.000 185 33796.52 146.76 17082.37 88888.00 2017-07-04 13:50:28.000 185 33796.45 146.74 17082.38 88888.00 2017-07-04 13:50:29.000 185 33796.46 146.71 17082.39 88888.00 2017-07-04 13:50:30.000 185 33796.47 146.70 17082.38 37868.97 2017-07-04 13:50:31.000 185 33796.45 146.72 17082.34 88888.00 2017-07-04 13:50:32.000 185 33796.47 146.73 17082.38 88888.00 2017-07-04 13:50:33.000 185 33796.48 146.74 17082.39 88888.00 2017-07-04 13:50:34.000 185 33796.44 146.72 17082.43 88888.00 2017-07-04 13:50:35.000 185 33796.45 146.74 17082.43 37869.03 2017-07-04 13:50:36.000 185 33796.49 146.75 17082.44 88888.00 2017-07-04 13:50:37.000 185 33796.48 146.74 17082.44 88888.00 2017-07-04 13:50:38.000 185 33796.48 146.73 17082.47 88888.00 2017-07-04 13:50:39.000 185 33796.49 146.72 17082.42 88888.00 2017-07-04 13:50:40.000 185 33796.48 146.74 17082.42 37869.02 2017-07-04 13:50:41.000 185 33796.45 146.76 17082.47 88888.00 2017-07-04 13:50:42.000 185 33796.47 146.74 17082.44 88888.00 2017-07-04 13:50:43.000 185 33796.45 146.73 17082.47 88888.00 2017-07-04 13:50:44.000 185 33796.47 146.72 17082.45 88888.00 2017-07-04 13:50:45.000 185 33796.45 146.72 17082.45 37868.88 2017-07-04 13:50:46.000 185 33796.47 146.77 17082.44 88888.00 2017-07-04 13:50:47.000 185 33796.52 146.80 17082.46 88888.00 2017-07-04 13:50:48.000 185 33796.50 146.76 17082.45 88888.00 2017-07-04 13:50:49.000 185 33796.50 146.77 17082.45 88888.00 2017-07-04 13:50:50.000 185 33796.46 146.77 17082.45 37869.04 2017-07-04 13:50:51.000 185 33796.49 146.76 17082.49 88888.00 2017-07-04 13:50:52.000 185 33796.52 146.79 17082.49 88888.00 2017-07-04 13:50:53.000 185 33796.49 146.78 17082.45 88888.00 2017-07-04 13:50:54.000 185 33796.51 146.83 17082.50 88888.00 2017-07-04 13:50:55.000 185 33796.50 146.79 17082.50 37869.04 2017-07-04 13:50:56.000 185 33796.53 146.78 17082.51 88888.00 2017-07-04 13:50:57.000 185 33796.51 146.75 17082.48 88888.00 2017-07-04 13:50:58.000 185 33796.52 146.80 17082.49 88888.00 2017-07-04 13:50:59.000 185 33796.49 146.77 17082.46 88888.00 2017-07-04 13:51:00.000 185 33796.53 146.78 17082.47 37869.00 2017-07-04 13:51:01.000 185 33796.55 146.79 17082.48 88888.00 2017-07-04 13:51:02.000 185 33796.51 146.73 17082.50 88888.00 2017-07-04 13:51:03.000 185 33796.50 146.69 17082.44 88888.00 2017-07-04 13:51:04.000 185 33796.52 146.69 17082.44 88888.00 2017-07-04 13:51:05.000 185 33796.55 146.71 17082.49 37869.00 2017-07-04 13:51:06.000 185 33796.55 146.72 17082.49 88888.00 2017-07-04 13:51:07.000 185 33796.56 146.74 17082.53 88888.00 2017-07-04 13:51:08.000 185 33796.55 146.75 17082.48 88888.00 2017-07-04 13:51:09.000 185 33796.54 146.76 17082.47 88888.00 2017-07-04 13:51:10.000 185 33796.55 146.73 17082.54 37869.07 2017-07-04 13:51:11.000 185 33796.56 146.73 17082.56 88888.00 2017-07-04 13:51:12.000 185 33796.51 146.74 17082.55 88888.00 2017-07-04 13:51:13.000 185 33796.49 146.75 17082.56 88888.00 2017-07-04 13:51:14.000 185 33796.48 146.79 17082.56 88888.00 2017-07-04 13:51:15.000 185 33796.50 146.80 17082.55 37869.06 2017-07-04 13:51:16.000 185 33796.51 146.75 17082.62 88888.00 2017-07-04 13:51:17.000 185 33796.50 146.77 17082.58 88888.00 2017-07-04 13:51:18.000 185 33796.51 146.72 17082.52 88888.00 2017-07-04 13:51:19.000 185 33796.47 146.74 17082.52 88888.00 2017-07-04 13:51:20.000 185 33796.47 146.71 17082.55 37869.04 2017-07-04 13:51:21.000 185 33796.45 146.67 17082.49 88888.00 2017-07-04 13:51:22.000 185 33796.43 146.68 17082.54 88888.00 2017-07-04 13:51:23.000 185 33796.42 146.71 17082.55 88888.00 2017-07-04 13:51:24.000 185 33796.42 146.75 17082.57 88888.00 2017-07-04 13:51:25.000 185 33796.44 146.78 17082.57 37868.99 2017-07-04 13:51:26.000 185 33796.44 146.74 17082.54 88888.00 2017-07-04 13:51:27.000 185 33796.42 146.76 17082.51 88888.00 2017-07-04 13:51:28.000 185 33796.44 146.76 17082.56 88888.00 2017-07-04 13:51:29.000 185 33796.48 146.69 17082.60 88888.00 2017-07-04 13:51:30.000 185 33796.45 146.72 17082.62 37868.99 2017-07-04 13:51:31.000 185 33796.43 146.73 17082.61 88888.00 2017-07-04 13:51:32.000 185 33796.44 146.75 17082.58 88888.00 2017-07-04 13:51:33.000 185 33796.42 146.73 17082.59 88888.00 2017-07-04 13:51:34.000 185 33796.41 146.72 17082.55 88888.00 2017-07-04 13:51:35.000 185 33796.41 146.79 17082.53 37868.99 2017-07-04 13:51:36.000 185 33796.46 146.83 17082.54 88888.00 2017-07-04 13:51:37.000 185 33796.48 146.78 17082.55 88888.00 2017-07-04 13:51:38.000 185 33796.45 146.75 17082.52 88888.00 2017-07-04 13:51:39.000 185 33796.44 146.77 17082.54 88888.00 2017-07-04 13:51:40.000 185 33796.43 146.75 17082.55 37868.99 2017-07-04 13:51:41.000 185 33796.42 146.82 17082.55 88888.00 2017-07-04 13:51:42.000 185 33796.39 146.90 17082.56 88888.00 2017-07-04 13:51:43.000 185 33796.41 146.89 17082.55 88888.00 2017-07-04 13:51:44.000 185 33796.40 146.85 17082.57 88888.00 2017-07-04 13:51:45.000 185 33796.36 146.83 17082.53 37869.04 2017-07-04 13:51:46.000 185 33796.40 146.81 17082.50 88888.00 2017-07-04 13:51:47.000 185 33796.37 146.78 17082.50 88888.00 2017-07-04 13:51:48.000 185 33796.38 146.76 17082.56 88888.00 2017-07-04 13:51:49.000 185 33796.40 146.73 17082.55 88888.00 2017-07-04 13:51:50.000 185 33796.42 146.69 17082.56 37868.99 2017-07-04 13:51:51.000 185 33796.44 146.69 17082.59 88888.00 2017-07-04 13:51:52.000 185 33796.41 146.72 17082.60 88888.00 2017-07-04 13:51:53.000 185 33796.39 146.72 17082.57 88888.00 2017-07-04 13:51:54.000 185 33796.40 146.72 17082.58 88888.00 2017-07-04 13:51:55.000 185 33796.40 146.72 17082.59 37869.03 2017-07-04 13:51:56.000 185 33796.39 146.77 17082.60 88888.00 2017-07-04 13:51:57.000 185 33796.40 146.77 17082.62 88888.00 2017-07-04 13:51:58.000 185 33796.43 146.79 17082.57 88888.00 2017-07-04 13:51:59.000 185 33796.42 146.81 17082.58 88888.00 2017-07-04 13:52:00.000 185 33796.41 146.84 17082.62 37868.92 2017-07-04 13:52:01.000 185 33796.36 146.84 17082.63 88888.00 2017-07-04 13:52:02.000 185 33796.36 146.83 17082.61 88888.00 2017-07-04 13:52:03.000 185 33796.38 146.81 17082.63 88888.00 2017-07-04 13:52:04.000 185 33796.36 146.83 17082.61 88888.00 2017-07-04 13:52:05.000 185 33796.36 146.78 17082.59 37868.97 2017-07-04 13:52:06.000 185 33796.33 146.75 17082.57 88888.00 2017-07-04 13:52:07.000 185 33796.37 146.73 17082.60 88888.00 2017-07-04 13:52:08.000 185 33796.37 146.73 17082.62 88888.00 2017-07-04 13:52:09.000 185 33796.37 146.73 17082.62 88888.00 2017-07-04 13:52:10.000 185 33796.37 146.78 17082.60 37868.88 2017-07-04 13:52:11.000 185 33796.37 146.76 17082.59 88888.00 2017-07-04 13:52:12.000 185 33796.42 146.73 17082.62 88888.00 2017-07-04 13:52:13.000 185 33796.39 146.71 17082.64 88888.00 2017-07-04 13:52:14.000 185 33796.37 146.75 17082.63 88888.00 2017-07-04 13:52:15.000 185 33796.40 146.75 17082.61 37868.99 2017-07-04 13:52:16.000 185 33796.42 146.77 17082.62 88888.00 2017-07-04 13:52:17.000 185 33796.40 146.76 17082.63 88888.00 2017-07-04 13:52:18.000 185 33796.39 146.77 17082.63 88888.00 2017-07-04 13:52:19.000 185 33796.37 146.77 17082.63 88888.00 2017-07-04 13:52:20.000 185 33796.38 146.80 17082.64 37868.99 2017-07-04 13:52:21.000 185 33796.39 146.80 17082.63 88888.00 2017-07-04 13:52:22.000 185 33796.36 146.79 17082.60 88888.00 2017-07-04 13:52:23.000 185 33796.38 146.79 17082.60 88888.00 2017-07-04 13:52:24.000 185 33796.37 146.80 17082.59 88888.00 2017-07-04 13:52:25.000 185 33796.39 146.77 17082.59 37868.92 2017-07-04 13:52:26.000 185 33796.39 146.80 17082.60 88888.00 2017-07-04 13:52:27.000 185 33796.35 146.80 17082.63 88888.00 2017-07-04 13:52:28.000 185 33796.37 146.80 17082.66 88888.00 2017-07-04 13:52:29.000 185 33796.43 146.78 17082.64 88888.00 2017-07-04 13:52:30.000 185 33796.37 146.77 17082.65 37868.99 2017-07-04 13:52:31.000 185 33796.35 146.77 17082.66 88888.00 2017-07-04 13:52:32.000 185 33796.40 146.75 17082.67 88888.00 2017-07-04 13:52:33.000 185 33796.40 146.77 17082.71 88888.00 2017-07-04 13:52:34.000 185 33796.41 146.80 17082.73 88888.00 2017-07-04 13:52:35.000 185 33796.43 146.79 17082.72 37868.93 2017-07-04 13:52:36.000 185 33796.43 146.81 17082.72 88888.00 2017-07-04 13:52:37.000 185 33796.46 146.82 17082.66 88888.00 2017-07-04 13:52:38.000 185 33796.46 146.81 17082.67 88888.00 2017-07-04 13:52:39.000 185 33796.47 146.80 17082.67 88888.00 2017-07-04 13:52:40.000 185 33796.44 146.80 17082.70 37869.14 2017-07-04 13:52:41.000 185 33796.46 146.82 17082.72 88888.00 2017-07-04 13:52:42.000 185 33796.49 146.80 17082.71 88888.00 2017-07-04 13:52:43.000 185 33796.50 146.77 17082.66 88888.00 2017-07-04 13:52:44.000 185 33796.50 146.79 17082.67 88888.00 2017-07-04 13:52:45.000 185 33796.51 146.81 17082.67 37868.96 2017-07-04 13:52:46.000 185 33796.54 146.80 17082.68 88888.00 2017-07-04 13:52:47.000 185 33796.54 146.82 17082.68 88888.00 2017-07-04 13:52:48.000 185 33796.53 146.77 17082.67 88888.00 2017-07-04 13:52:49.000 185 33796.52 146.75 17082.71 88888.00 2017-07-04 13:52:50.000 185 33796.53 146.79 17082.72 37869.07 2017-07-04 13:52:51.000 185 33796.53 146.79 17082.70 88888.00 2017-07-04 13:52:52.000 185 33796.54 146.83 17082.70 88888.00 2017-07-04 13:52:53.000 185 33796.52 146.82 17082.66 88888.00 2017-07-04 13:52:54.000 185 33796.49 146.78 17082.65 88888.00 2017-07-04 13:52:55.000 185 33796.49 146.76 17082.72 37869.15 2017-07-04 13:52:56.000 185 33796.51 146.77 17082.69 88888.00 2017-07-04 13:52:57.000 185 33796.50 146.75 17082.72 88888.00 2017-07-04 13:52:58.000 185 33796.48 146.74 17082.71 88888.00 2017-07-04 13:52:59.000 185 33796.48 146.75 17082.68 88888.00 2017-07-04 13:53:00.000 185 33796.46 146.73 17082.73 37869.12 2017-07-04 13:53:01.000 185 33796.47 146.71 17082.72 88888.00 2017-07-04 13:53:02.000 185 33796.48 146.69 17082.71 88888.00 2017-07-04 13:53:03.000 185 33796.47 146.67 17082.70 88888.00 2017-07-04 13:53:04.000 185 33796.51 146.69 17082.71 88888.00 2017-07-04 13:53:05.000 185 33796.55 146.70 17082.68 37869.14 2017-07-04 13:53:06.000 185 33796.56 146.72 17082.68 88888.00 2017-07-04 13:53:07.000 185 33796.53 146.70 17082.66 88888.00 2017-07-04 13:53:08.000 185 33796.50 146.71 17082.67 88888.00 2017-07-04 13:53:09.000 185 33796.48 146.71 17082.66 88888.00 2017-07-04 13:53:10.000 185 33796.51 146.69 17082.67 37869.16 2017-07-04 13:53:11.000 185 33796.52 146.69 17082.69 88888.00 2017-07-04 13:53:12.000 185 33796.54 146.70 17082.70 88888.00 2017-07-04 13:53:13.000 185 33796.60 146.71 17082.69 88888.00 2017-07-04 13:53:14.000 185 33796.64 146.71 17082.69 88888.00 2017-07-04 13:53:15.000 185 33796.61 146.71 17082.69 37869.20 2017-07-04 13:53:16.000 185 33796.61 146.66 17082.69 88888.00 2017-07-04 13:53:17.000 185 33796.53 146.60 17082.70 88888.00 2017-07-04 13:53:18.000 185 33796.52 146.58 17082.71 88888.00 2017-07-04 13:53:19.000 185 33796.54 146.60 17082.71 88888.00 2017-07-04 13:53:20.000 185 33796.56 146.58 17082.72 37869.11 2017-07-04 13:53:21.000 185 33796.52 146.58 17082.71 88888.00 2017-07-04 13:53:22.000 185 33796.51 146.60 17082.69 88888.00 2017-07-04 13:53:23.000 185 33796.50 146.63 17082.70 88888.00 2017-07-04 13:53:24.000 185 33796.54 146.67 17082.68 88888.00 2017-07-04 13:53:25.000 185 33796.57 146.63 17082.67 37869.24 2017-07-04 13:53:26.000 185 33796.55 146.61 17082.68 88888.00 2017-07-04 13:53:27.000 185 33796.58 146.63 17082.64 88888.00 2017-07-04 13:53:28.000 185 33796.60 146.63 17082.66 88888.00 2017-07-04 13:53:29.000 185 33796.59 146.65 17082.67 88888.00 2017-07-04 13:53:30.000 185 33796.59 146.63 17082.63 37869.24 2017-07-04 13:53:31.000 185 33796.58 146.66 17082.66 88888.00 2017-07-04 13:53:32.000 185 33796.54 146.64 17082.66 88888.00 2017-07-04 13:53:33.000 185 33796.52 146.65 17082.70 88888.00 2017-07-04 13:53:34.000 185 33796.53 146.64 17082.69 88888.00 2017-07-04 13:53:35.000 185 33796.55 146.61 17082.69 37869.24 2017-07-04 13:53:36.000 185 33796.59 146.60 17082.71 88888.00 2017-07-04 13:53:37.000 185 33796.60 146.60 17082.69 88888.00 2017-07-04 13:53:38.000 185 33796.62 146.55 17082.70 88888.00 2017-07-04 13:53:39.000 185 33796.61 146.57 17082.75 88888.00 2017-07-04 13:53:40.000 185 33796.59 146.58 17082.70 37869.22 2017-07-04 13:53:41.000 185 33796.58 146.54 17082.68 88888.00 2017-07-04 13:53:42.000 185 33796.57 146.56 17082.70 88888.00 2017-07-04 13:53:43.000 185 33796.59 146.57 17082.66 88888.00 2017-07-04 13:53:44.000 185 33796.57 146.55 17082.65 88888.00 2017-07-04 13:53:45.000 185 33796.56 146.63 17082.66 37869.18 2017-07-04 13:53:46.000 185 33796.58 146.64 17082.67 88888.00 2017-07-04 13:53:47.000 185 33796.59 146.60 17082.66 88888.00 2017-07-04 13:53:48.000 185 33796.58 146.60 17082.65 88888.00 2017-07-04 13:53:49.000 185 33796.59 146.61 17082.70 88888.00 2017-07-04 13:53:50.000 185 33796.60 146.57 17082.70 37869.26 2017-07-04 13:53:51.000 185 33796.56 146.62 17082.74 88888.00 2017-07-04 13:53:52.000 185 33796.53 146.60 17082.73 88888.00 2017-07-04 13:53:53.000 185 33796.51 146.62 17082.70 88888.00 2017-07-04 13:53:54.000 185 33796.52 146.60 17082.70 88888.00 2017-07-04 13:53:55.000 185 33796.54 146.62 17082.72 37869.21 2017-07-04 13:53:56.000 185 33796.51 146.62 17082.74 88888.00 2017-07-04 13:53:57.000 185 33796.49 146.60 17082.70 88888.00 2017-07-04 13:53:58.000 185 33796.49 146.63 17082.70 88888.00 2017-07-04 13:53:59.000 185 33796.51 146.67 17082.76 88888.00 2017-07-04 13:54:00.000 185 33796.52 146.70 17082.75 37869.22 2017-07-04 13:54:01.000 185 33796.51 146.67 17082.71 88888.00 2017-07-04 13:54:02.000 185 33796.51 146.64 17082.67 88888.00 2017-07-04 13:54:03.000 185 33796.52 146.64 17082.73 88888.00 2017-07-04 13:54:04.000 185 33796.51 146.65 17082.78 88888.00 2017-07-04 13:54:05.000 185 33796.50 146.65 17082.77 37869.27 2017-07-04 13:54:06.000 185 33796.52 146.70 17082.79 88888.00 2017-07-04 13:54:07.000 185 33796.53 146.69 17082.78 88888.00 2017-07-04 13:54:08.000 185 33796.53 146.65 17082.79 88888.00 2017-07-04 13:54:09.000 185 33796.52 146.69 17082.82 88888.00 2017-07-04 13:54:10.000 185 33796.55 146.68 17082.86 37869.24 2017-07-04 13:54:11.000 185 33796.57 146.64 17082.87 88888.00 2017-07-04 13:54:12.000 185 33796.56 146.64 17082.84 88888.00 2017-07-04 13:54:13.000 185 33796.58 146.63 17082.81 88888.00 2017-07-04 13:54:14.000 185 33796.61 146.63 17082.83 88888.00 2017-07-04 13:54:15.000 185 33796.56 146.66 17082.82 37869.24 2017-07-04 13:54:16.000 185 33796.54 146.62 17082.87 88888.00 2017-07-04 13:54:17.000 185 33796.54 146.65 17082.86 88888.00 2017-07-04 13:54:18.000 185 33796.55 146.64 17082.82 88888.00 2017-07-04 13:54:19.000 185 33796.54 146.64 17082.81 88888.00 2017-07-04 13:54:20.000 185 33796.57 146.66 17082.84 37869.26 2017-07-04 13:54:21.000 185 33796.60 146.63 17082.79 88888.00 2017-07-04 13:54:22.000 185 33796.61 146.62 17082.80 88888.00 2017-07-04 13:54:23.000 185 33796.60 146.63 17082.77 88888.00 2017-07-04 13:54:24.000 185 33796.60 146.60 17082.80 88888.00 2017-07-04 13:54:25.000 185 33796.59 146.58 17082.80 37869.17 2017-07-04 13:54:26.000 185 33796.56 146.55 17082.84 88888.00 2017-07-04 13:54:27.000 185 33796.54 146.52 17082.84 88888.00 2017-07-04 13:54:28.000 185 33796.55 146.53 17082.84 88888.00 2017-07-04 13:54:29.000 185 33796.57 146.57 17082.86 88888.00 2017-07-04 13:54:30.000 185 33796.55 146.58 17082.85 37869.24 2017-07-04 13:54:31.000 185 33796.54 146.57 17082.81 88888.00 2017-07-04 13:54:32.000 185 33796.55 146.55 17082.84 88888.00 2017-07-04 13:54:33.000 185 33796.53 146.56 17082.87 88888.00 2017-07-04 13:54:34.000 185 33796.55 146.54 17082.86 88888.00 2017-07-04 13:54:35.000 185 33796.54 146.56 17082.78 37869.22 2017-07-04 13:54:36.000 185 33796.53 146.59 17082.82 88888.00 2017-07-04 13:54:37.000 185 33796.49 146.57 17082.83 88888.00 2017-07-04 13:54:38.000 185 33796.49 146.58 17082.84 88888.00 2017-07-04 13:54:39.000 185 33796.53 146.59 17082.85 88888.00 2017-07-04 13:54:40.000 185 33796.57 146.58 17082.87 37869.28 2017-07-04 13:54:41.000 185 33796.57 146.57 17082.85 88888.00 2017-07-04 13:54:42.000 185 33796.59 146.60 17082.87 88888.00 2017-07-04 13:54:43.000 185 33796.58 146.59 17082.92 88888.00 2017-07-04 13:54:44.000 185 33796.57 146.59 17082.90 88888.00 2017-07-04 13:54:45.000 185 33796.56 146.58 17082.84 37869.21 2017-07-04 13:54:46.000 185 33796.55 146.61 17082.87 88888.00 2017-07-04 13:54:47.000 185 33796.56 146.62 17082.89 88888.00 2017-07-04 13:54:48.000 185 33796.61 146.60 17082.91 88888.00 2017-07-04 13:54:49.000 185 33796.63 146.63 17082.90 88888.00 2017-07-04 13:54:50.000 185 33796.65 146.65 17082.92 37869.21 2017-07-04 13:54:51.000 185 33796.63 146.60 17082.87 88888.00 2017-07-04 13:54:52.000 185 33796.58 146.59 17082.87 88888.00 2017-07-04 13:54:53.000 185 33796.60 146.61 17082.89 88888.00 2017-07-04 13:54:54.000 185 33796.58 146.57 17082.88 88888.00 2017-07-04 13:54:55.000 185 33796.58 146.58 17082.90 37869.27 2017-07-04 13:54:56.000 185 33796.61 146.60 17082.91 88888.00 2017-07-04 13:54:57.000 185 33796.61 146.55 17082.91 88888.00 2017-07-04 13:54:58.000 185 33796.60 146.58 17082.91 88888.00 2017-07-04 13:54:59.000 185 33796.60 146.55 17082.91 88888.00 2017-07-04 13:55:00.000 185 33796.59 146.55 17082.92 37869.33 2017-07-04 13:55:01.000 185 33796.60 146.58 17082.92 88888.00 2017-07-04 13:55:02.000 185 33796.64 146.59 17082.91 88888.00 2017-07-04 13:55:03.000 185 33796.64 146.57 17082.92 88888.00 2017-07-04 13:55:04.000 185 33796.61 146.58 17082.91 88888.00 2017-07-04 13:55:05.000 185 33796.58 146.57 17082.88 37869.24 2017-07-04 13:55:06.000 185 33796.58 146.57 17082.91 88888.00 2017-07-04 13:55:07.000 185 33796.57 146.57 17082.90 88888.00 2017-07-04 13:55:08.000 185 33796.59 146.56 17082.91 88888.00 2017-07-04 13:55:09.000 185 33796.59 146.56 17082.89 88888.00 2017-07-04 13:55:10.000 185 33796.63 146.51 17082.91 37869.33 2017-07-04 13:55:11.000 185 33796.61 146.46 17082.92 88888.00 2017-07-04 13:55:12.000 185 33796.61 146.44 17082.94 88888.00 2017-07-04 13:55:13.000 185 33796.60 146.47 17082.94 88888.00 2017-07-04 13:55:14.000 185 33796.60 146.50 17082.95 88888.00 2017-07-04 13:55:15.000 185 33796.57 146.49 17082.98 37869.32 2017-07-04 13:55:16.000 185 33796.57 146.50 17082.98 88888.00 2017-07-04 13:55:17.000 185 33796.59 146.52 17082.98 88888.00 2017-07-04 13:55:18.000 185 33796.59 146.53 17083.01 88888.00 2017-07-04 13:55:19.000 185 33796.58 146.51 17083.02 88888.00 2017-07-04 13:55:20.000 185 33796.57 146.51 17082.98 37869.38 2017-07-04 13:55:21.000 185 33796.59 146.53 17082.94 88888.00 2017-07-04 13:55:22.000 185 33796.59 146.53 17082.95 88888.00 2017-07-04 13:55:23.000 185 33796.57 146.47 17083.01 88888.00 2017-07-04 13:55:24.000 185 33796.61 146.48 17083.00 88888.00 2017-07-04 13:55:25.000 185 33796.61 146.46 17082.98 37869.33 2017-07-04 13:55:26.000 185 33796.64 146.48 17083.00 88888.00 2017-07-04 13:55:27.000 185 33796.65 146.52 17083.02 88888.00 2017-07-04 13:55:28.000 185 33796.64 146.49 17083.02 88888.00 2017-07-04 13:55:29.000 185 33796.62 146.48 17083.03 88888.00 2017-07-04 13:55:30.000 185 33796.62 146.54 17083.05 37869.39 2017-07-04 13:55:31.000 185 33796.60 146.56 17083.02 88888.00 2017-07-04 13:55:32.000 185 33796.58 146.52 17082.94 88888.00 2017-07-04 13:55:33.000 185 33796.58 146.50 17082.97 88888.00 2017-07-04 13:55:34.000 185 33796.59 146.52 17083.00 88888.00 2017-07-04 13:55:35.000 185 33796.59 146.56 17083.00 37869.31 2017-07-04 13:55:36.000 185 33796.55 146.56 17083.02 88888.00 2017-07-04 13:55:37.000 185 33796.53 146.53 17083.00 88888.00 2017-07-04 13:55:38.000 185 33796.53 146.50 17082.96 88888.00 2017-07-04 13:55:39.000 185 33796.54 146.49 17082.94 88888.00 2017-07-04 13:55:40.000 185 33796.57 146.52 17082.95 37869.31 2017-07-04 13:55:41.000 185 33796.58 146.50 17083.01 88888.00 2017-07-04 13:55:42.000 185 33796.56 146.50 17083.03 88888.00 2017-07-04 13:55:43.000 185 33796.59 146.51 17083.05 88888.00 2017-07-04 13:55:44.000 185 33796.60 146.49 17083.04 88888.00 2017-07-04 13:55:45.000 185 33796.57 146.49 17083.04 37869.25 2017-07-04 13:55:46.000 185 33796.58 146.48 17083.01 88888.00 2017-07-04 13:55:47.000 185 33796.58 146.45 17083.03 88888.00 2017-07-04 13:55:48.000 185 33796.56 146.47 17083.01 88888.00 2017-07-04 13:55:49.000 185 33796.51 146.47 17082.97 88888.00 2017-07-04 13:55:50.000 185 33796.53 146.50 17082.95 37869.29 2017-07-04 13:55:51.000 185 33796.52 146.52 17082.99 88888.00 2017-07-04 13:55:52.000 185 33796.52 146.54 17083.05 88888.00 2017-07-04 13:55:53.000 185 33796.53 146.51 17083.08 88888.00 2017-07-04 13:55:54.000 185 33796.51 146.53 17083.09 88888.00 2017-07-04 13:55:55.000 185 33796.50 146.54 17083.06 37869.25 2017-07-04 13:55:56.000 185 33796.50 146.55 17083.04 88888.00 2017-07-04 13:55:57.000 185 33796.50 146.53 17083.05 88888.00 2017-07-04 13:55:58.000 185 33796.49 146.52 17083.08 88888.00 2017-07-04 13:55:59.000 185 33796.47 146.52 17083.07 88888.00 2017-07-04 13:56:00.000 185 33796.47 146.49 17083.03 37869.36 2017-07-04 13:56:01.000 185 33796.47 146.51 17083.05 88888.00 2017-07-04 13:56:02.000 185 33796.47 146.49 17083.02 88888.00 2017-07-04 13:56:03.000 185 33796.47 146.45 17083.03 88888.00 2017-07-04 13:56:04.000 185 33796.48 146.45 17083.09 88888.00 2017-07-04 13:56:05.000 185 33796.49 146.47 17083.05 37869.41 2017-07-04 13:56:06.000 185 33796.50 146.48 17083.06 88888.00 2017-07-04 13:56:07.000 185 33796.56 146.46 17083.04 88888.00 2017-07-04 13:56:08.000 185 33796.53 146.50 17083.08 88888.00 2017-07-04 13:56:09.000 185 33796.53 146.49 17083.07 88888.00 2017-07-04 13:56:10.000 185 33796.52 146.44 17083.09 37869.33 2017-07-04 13:56:11.000 185 33796.57 146.43 17083.06 88888.00 2017-07-04 13:56:12.000 185 33796.59 146.46 17083.05 88888.00 2017-07-04 13:56:13.000 185 33796.57 146.44 17083.06 88888.00 2017-07-04 13:56:14.000 185 33796.60 146.44 17083.07 88888.00 2017-07-04 13:56:15.000 185 33796.59 146.45 17083.05 37869.32 2017-07-04 13:56:16.000 185 33796.60 146.49 17083.07 88888.00 2017-07-04 13:56:17.000 185 33796.61 146.48 17083.06 88888.00 2017-07-04 13:56:18.000 185 33796.61 146.46 17083.05 88888.00 2017-07-04 13:56:19.000 185 33796.64 146.44 17083.04 88888.00 2017-07-04 13:56:20.000 185 33796.64 146.49 17083.04 37869.39 2017-07-04 13:56:21.000 185 33796.67 146.56 17083.04 88888.00 2017-07-04 13:56:22.000 185 33796.63 146.54 17083.03 88888.00 2017-07-04 13:56:23.000 185 33796.63 146.56 17083.02 88888.00 2017-07-04 13:56:24.000 185 33796.65 146.51 17083.03 88888.00 2017-07-04 13:56:25.000 185 33796.64 146.51 17083.04 37869.41 2017-07-04 13:56:26.000 185 33796.61 146.49 17083.08 88888.00 2017-07-04 13:56:27.000 185 33796.64 146.43 17083.09 88888.00 2017-07-04 13:56:28.000 185 33796.64 146.46 17083.09 88888.00 2017-07-04 13:56:29.000 185 33796.61 146.49 17083.07 88888.00 2017-07-04 13:56:30.000 185 33796.60 146.51 17083.08 37869.40 2017-07-04 13:56:31.000 185 33796.63 146.43 17083.02 88888.00 2017-07-04 13:56:32.000 185 33796.60 146.45 17083.04 88888.00 2017-07-04 13:56:33.000 185 33796.63 146.42 17083.03 88888.00 2017-07-04 13:56:34.000 185 33796.61 146.45 17083.05 88888.00 2017-07-04 13:56:35.000 185 33796.61 146.46 17083.10 37869.43 2017-07-04 13:56:36.000 185 33796.60 146.44 17083.08 88888.00 2017-07-04 13:56:37.000 185 33796.66 146.42 17083.06 88888.00 2017-07-04 13:56:38.000 185 33796.67 146.44 17083.06 88888.00 2017-07-04 13:56:39.000 185 33796.65 146.44 17083.06 88888.00 2017-07-04 13:56:40.000 185 33796.65 146.44 17083.04 37869.51 2017-07-04 13:56:41.000 185 33796.65 146.48 17083.01 88888.00 2017-07-04 13:56:42.000 185 33796.65 146.45 17083.00 88888.00 2017-07-04 13:56:43.000 185 33796.64 146.39 17083.02 88888.00 2017-07-04 13:56:44.000 185 33796.65 146.41 17083.02 88888.00 2017-07-04 13:56:45.000 185 33796.69 146.47 17083.06 37869.49 2017-07-04 13:56:46.000 185 33796.66 146.48 17083.06 88888.00 2017-07-04 13:56:47.000 185 33796.63 146.46 17083.07 88888.00 2017-07-04 13:56:48.000 185 33796.61 146.44 17083.06 88888.00 2017-07-04 13:56:49.000 185 33796.63 146.44 17083.07 88888.00 2017-07-04 13:56:50.000 185 33796.62 146.45 17083.11 37869.47 2017-07-04 13:56:51.000 185 33796.64 146.42 17083.09 88888.00 2017-07-04 13:56:52.000 185 33796.65 146.42 17083.06 88888.00 2017-07-04 13:56:53.000 185 33796.60 146.41 17083.04 88888.00 2017-07-04 13:56:54.000 185 33796.62 146.40 17083.06 88888.00 2017-07-04 13:56:55.000 185 33796.63 146.39 17083.08 37869.41 2017-07-04 13:56:56.000 185 33796.62 146.39 17083.07 88888.00 2017-07-04 13:56:57.000 185 33796.65 146.43 17083.11 88888.00 2017-07-04 13:56:58.000 185 33796.65 146.42 17083.10 88888.00 2017-07-04 13:56:59.000 185 33796.59 146.38 17083.07 88888.00 2017-07-04 13:57:00.000 185 33796.55 146.36 17083.05 37869.43 2017-07-04 13:57:01.000 185 33796.58 146.37 17083.02 88888.00 2017-07-04 13:57:02.000 185 33796.54 146.42 17083.00 88888.00 2017-07-04 13:57:03.000 185 33796.57 146.44 17083.04 88888.00 2017-07-04 13:57:04.000 185 33796.60 146.40 17083.02 88888.00 2017-07-04 13:57:05.000 185 33796.58 146.40 17083.08 37869.39 2017-07-04 13:57:06.000 185 33796.59 146.42 17083.11 88888.00 2017-07-04 13:57:07.000 185 33796.57 146.43 17083.09 88888.00 2017-07-04 13:57:08.000 185 33796.54 146.42 17083.10 88888.00 2017-07-04 13:57:09.000 185 33796.52 146.41 17083.10 88888.00 2017-07-04 13:57:10.000 185 33796.54 146.46 17083.08 37869.44 2017-07-04 13:57:11.000 185 33796.53 146.45 17083.06 88888.00 2017-07-04 13:57:12.000 185 33796.51 146.44 17083.06 88888.00 2017-07-04 13:57:13.000 185 33796.57 146.41 17083.07 88888.00 2017-07-04 13:57:14.000 185 33796.61 146.39 17083.08 88888.00 2017-07-04 13:57:15.000 185 33796.60 146.37 17083.09 37869.50 2017-07-04 13:57:16.000 185 33796.56 146.39 17083.09 88888.00 2017-07-04 13:57:17.000 185 33796.58 146.40 17083.11 88888.00 2017-07-04 13:57:18.000 185 33796.60 146.41 17083.11 88888.00 2017-07-04 13:57:19.000 185 33796.61 146.46 17083.15 88888.00 2017-07-04 13:57:20.000 185 33796.61 146.51 17083.16 37869.35 2017-07-04 13:57:21.000 185 33796.57 146.47 17083.18 88888.00 2017-07-04 13:57:22.000 185 33796.56 146.44 17083.17 88888.00 2017-07-04 13:57:23.000 185 33796.57 146.44 17083.16 88888.00 2017-07-04 13:57:24.000 185 33796.60 146.46 17083.19 88888.00 2017-07-04 13:57:25.000 185 33796.58 146.47 17083.20 37869.44 2017-07-04 13:57:26.000 185 33796.55 146.47 17083.17 88888.00 2017-07-04 13:57:27.000 185 33796.54 146.44 17083.16 88888.00 2017-07-04 13:57:28.000 185 33796.55 146.43 17083.17 88888.00 2017-07-04 13:57:29.000 185 33796.54 146.45 17083.20 88888.00 2017-07-04 13:57:30.000 185 33796.53 146.45 17083.21 37869.42 2017-07-04 13:57:31.000 185 33796.54 146.42 17083.20 88888.00 2017-07-04 13:57:32.000 185 33796.53 146.40 17083.16 88888.00 2017-07-04 13:57:33.000 185 33796.51 146.39 17083.17 88888.00 2017-07-04 13:57:34.000 185 33796.50 146.40 17083.15 88888.00 2017-07-04 13:57:35.000 185 33796.51 146.41 17083.16 37869.38 2017-07-04 13:57:36.000 185 33796.54 146.43 17083.15 88888.00 2017-07-04 13:57:37.000 185 33796.52 146.42 17083.17 88888.00 2017-07-04 13:57:38.000 185 33796.48 146.45 17083.20 88888.00 2017-07-04 13:57:39.000 185 33796.51 146.42 17083.17 88888.00 2017-07-04 13:57:40.000 185 33796.56 146.39 17083.16 37869.43 2017-07-04 13:57:41.000 185 33796.58 146.37 17083.13 88888.00 2017-07-04 13:57:42.000 185 33796.63 146.39 17083.16 88888.00 2017-07-04 13:57:43.000 185 33796.62 146.38 17083.18 88888.00 2017-07-04 13:57:44.000 185 33796.59 146.38 17083.20 88888.00 2017-07-04 13:57:45.000 185 33796.55 146.41 17083.23 37869.28 2017-07-04 13:57:46.000 185 33796.61 146.46 17083.20 88888.00 2017-07-04 13:57:47.000 185 33796.61 146.50 17083.20 88888.00 2017-07-04 13:57:48.000 185 33796.57 146.51 17083.22 88888.00 2017-07-04 13:57:49.000 185 33796.56 146.47 17083.20 88888.00 2017-07-04 13:57:50.000 185 33796.59 146.40 17083.16 37869.45 2017-07-04 13:57:51.000 185 33796.56 146.40 17083.19 88888.00 2017-07-04 13:57:52.000 185 33796.58 146.44 17083.24 88888.00 2017-07-04 13:57:53.000 185 33796.57 146.40 17083.19 88888.00 2017-07-04 13:57:54.000 185 33796.60 146.38 17083.21 88888.00 2017-07-04 13:57:55.000 185 33796.59 146.41 17083.23 37869.38 2017-07-04 13:57:56.000 185 33796.56 146.40 17083.24 88888.00 2017-07-04 13:57:57.000 185 33796.54 146.39 17083.25 88888.00 2017-07-04 13:57:58.000 185 33796.56 146.43 17083.20 88888.00 2017-07-04 13:57:59.000 185 33796.57 146.40 17083.20 88888.00 2017-07-04 13:58:00.000 185 33796.58 146.39 17083.19 37869.41 2017-07-04 13:58:01.000 185 33796.61 146.41 17083.22 88888.00 2017-07-04 13:58:02.000 185 33796.62 146.40 17083.23 88888.00 2017-07-04 13:58:03.000 185 33796.56 146.42 17083.21 88888.00 2017-07-04 13:58:04.000 185 33796.57 146.42 17083.20 88888.00 2017-07-04 13:58:05.000 185 33796.61 146.40 17083.23 37869.42 2017-07-04 13:58:06.000 185 33796.63 146.42 17083.24 88888.00 2017-07-04 13:58:07.000 185 33796.56 146.45 17083.26 88888.00 2017-07-04 13:58:08.000 185 33796.51 146.45 17083.24 88888.00 2017-07-04 13:58:09.000 185 33796.57 146.41 17083.23 88888.00 2017-07-04 13:58:10.000 185 33796.59 146.41 17083.23 37869.39 2017-07-04 13:58:11.000 185 33796.58 146.43 17083.25 88888.00 2017-07-04 13:58:12.000 185 33796.57 146.42 17083.26 88888.00 2017-07-04 13:58:13.000 185 33796.53 146.40 17083.28 88888.00 2017-07-04 13:58:14.000 185 33796.57 146.43 17083.29 88888.00 2017-07-04 13:58:15.000 185 33796.55 146.40 17083.24 37869.42 2017-07-04 13:58:16.000 185 33796.57 146.38 17083.23 88888.00 2017-07-04 13:58:17.000 185 33796.58 146.36 17083.25 88888.00 2017-07-04 13:58:18.000 185 33796.59 146.36 17083.27 88888.00 2017-07-04 13:58:19.000 185 33796.58 146.36 17083.26 88888.00 2017-07-04 13:58:20.000 185 33796.56 146.36 17083.22 37869.41 2017-07-04 13:58:21.000 185 33796.56 146.35 17083.21 88888.00 2017-07-04 13:58:22.000 185 33796.60 146.34 17083.22 88888.00 2017-07-04 13:58:23.000 185 33796.55 146.36 17083.24 88888.00 2017-07-04 13:58:24.000 185 33796.55 146.39 17083.22 88888.00 2017-07-04 13:58:25.000 185 33796.59 146.37 17083.23 37869.51 2017-07-04 13:58:26.000 185 33796.60 146.36 17083.24 88888.00 2017-07-04 13:58:27.000 185 33796.57 146.33 17083.20 88888.00 2017-07-04 13:58:28.000 185 33796.58 146.35 17083.18 88888.00 2017-07-04 13:58:29.000 185 33796.60 146.38 17083.17 88888.00 2017-07-04 13:58:30.000 185 33796.60 146.40 17083.17 37869.38 2017-07-04 13:58:31.000 185 33796.59 146.39 17083.22 88888.00 2017-07-04 13:58:32.000 185 33796.65 146.35 17083.25 88888.00 2017-07-04 13:58:33.000 185 33796.63 146.34 17083.24 88888.00 2017-07-04 13:58:34.000 185 33796.61 146.35 17083.23 88888.00 2017-07-04 13:58:35.000 185 33796.62 146.36 17083.20 37869.41 2017-07-04 13:58:36.000 185 33796.60 146.37 17083.21 88888.00 2017-07-04 13:58:37.000 185 33796.59 146.43 17083.26 88888.00 2017-07-04 13:58:38.000 185 33796.60 146.43 17083.30 88888.00 2017-07-04 13:58:39.000 185 33796.62 146.41 17083.28 88888.00 2017-07-04 13:58:40.000 185 33796.61 146.41 17083.28 37869.42 2017-07-04 13:58:41.000 185 33796.60 146.39 17083.26 88888.00 2017-07-04 13:58:42.000 185 33796.60 146.37 17083.29 88888.00 2017-07-04 13:58:43.000 185 33796.60 146.34 17083.27 88888.00 2017-07-04 13:58:44.000 185 33796.61 146.31 17083.24 88888.00 2017-07-04 13:58:45.000 185 33796.63 146.30 17083.25 37869.40 2017-07-04 13:58:46.000 185 33796.60 146.29 17083.26 88888.00 2017-07-04 13:58:47.000 185 33796.59 146.34 17083.28 88888.00 2017-07-04 13:58:48.000 185 33796.57 146.36 17083.26 88888.00 2017-07-04 13:58:49.000 185 33796.59 146.32 17083.24 88888.00 2017-07-04 13:58:50.000 185 33796.58 146.34 17083.23 37869.43 2017-07-04 13:58:51.000 185 33796.61 146.36 17083.22 88888.00 2017-07-04 13:58:52.000 185 33796.62 146.32 17083.25 88888.00 2017-07-04 13:58:53.000 185 33796.59 146.33 17083.28 88888.00 2017-07-04 13:58:54.000 185 33796.59 146.37 17083.29 88888.00 2017-07-04 13:58:55.000 185 33796.62 146.37 17083.28 37869.49 2017-07-04 13:58:56.000 185 33796.62 146.39 17083.28 88888.00 2017-07-04 13:58:57.000 185 33796.60 146.33 17083.27 88888.00 2017-07-04 13:58:58.000 185 33796.61 146.29 17083.29 88888.00 2017-07-04 13:58:59.000 185 33796.61 146.33 17083.29 88888.00 2017-07-04 13:59:00.000 185 33796.63 146.39 17083.26 37869.57 2017-07-04 13:59:01.000 185 33796.60 146.40 17083.23 88888.00 2017-07-04 13:59:02.000 185 33796.60 146.41 17083.27 88888.00 2017-07-04 13:59:03.000 185 33796.58 146.38 17083.28 88888.00 2017-07-04 13:59:04.000 185 33796.59 146.31 17083.30 88888.00 2017-07-04 13:59:05.000 185 33796.59 146.30 17083.26 37869.41 2017-07-04 13:59:06.000 185 33796.59 146.30 17083.28 88888.00 2017-07-04 13:59:07.000 185 33796.57 146.32 17083.28 88888.00 2017-07-04 13:59:08.000 185 33796.55 146.34 17083.25 88888.00 2017-07-04 13:59:09.000 185 33796.56 146.35 17083.28 88888.00 2017-07-04 13:59:10.000 185 33796.60 146.30 17083.27 37869.47 2017-07-04 13:59:11.000 185 33796.62 146.30 17083.25 88888.00 2017-07-04 13:59:12.000 185 33796.60 146.42 17083.27 88888.00 2017-07-04 13:59:13.000 185 33796.64 146.41 17083.29 88888.00 2017-07-04 13:59:14.000 185 33796.65 146.41 17083.27 88888.00 2017-07-04 13:59:15.000 185 33796.60 146.38 17083.28 37869.47 2017-07-04 13:59:16.000 185 33796.59 146.37 17083.29 88888.00 2017-07-04 13:59:17.000 185 33796.57 146.40 17083.29 88888.00 2017-07-04 13:59:18.000 185 33796.57 146.42 17083.28 88888.00 2017-07-04 13:59:19.000 185 33796.60 146.39 17083.30 88888.00 2017-07-04 13:59:20.000 185 33796.61 146.40 17083.31 37869.42 2017-07-04 13:59:21.000 185 33796.61 146.42 17083.30 88888.00 2017-07-04 13:59:22.000 185 33796.60 146.40 17083.33 88888.00 2017-07-04 13:59:23.000 185 33796.59 146.39 17083.33 88888.00 2017-07-04 13:59:24.000 185 33796.61 146.38 17083.36 88888.00 2017-07-04 13:59:25.000 185 33796.60 146.37 17083.33 37869.34 2017-07-04 13:59:26.000 185 33796.63 146.40 17083.38 88888.00 2017-07-04 13:59:27.000 185 33796.61 146.41 17083.34 88888.00 2017-07-04 13:59:28.000 185 33796.61 146.40 17083.35 88888.00 2017-07-04 13:59:29.000 185 33796.62 146.37 17083.37 88888.00 2017-07-04 13:59:30.000 185 33796.63 146.43 17083.41 37869.33 2017-07-04 13:59:31.000 185 33796.59 146.42 17083.37 88888.00 2017-07-04 13:59:32.000 185 33796.58 146.42 17083.35 88888.00 2017-07-04 13:59:33.000 185 33796.58 146.46 17083.33 88888.00 2017-07-04 13:59:34.000 185 33796.62 146.47 17083.33 88888.00 2017-07-04 13:59:35.000 185 33796.62 146.39 17083.34 37869.44 2017-07-04 13:59:36.000 185 33796.59 146.37 17083.35 88888.00 2017-07-04 13:59:37.000 185 33796.59 146.39 17083.35 88888.00 2017-07-04 13:59:38.000 185 33796.58 146.37 17083.39 88888.00 2017-07-04 13:59:39.000 185 33796.59 146.38 17083.34 88888.00 2017-07-04 13:59:40.000 185 33796.59 146.38 17083.28 37869.41 2017-07-04 13:59:41.000 185 33796.60 146.37 17083.31 88888.00 2017-07-04 13:59:42.000 185 33796.60 146.36 17083.31 88888.00 2017-07-04 13:59:43.000 185 33796.61 146.40 17083.31 88888.00 2017-07-04 13:59:44.000 185 33796.61 146.41 17083.32 88888.00 2017-07-04 13:59:45.000 185 33796.57 146.42 17083.33 37869.44 2017-07-04 13:59:46.000 185 33796.63 146.41 17083.39 88888.00 2017-07-04 13:59:47.000 185 33796.65 146.45 17083.40 88888.00 2017-07-04 13:59:48.000 185 33796.64 146.41 17083.38 88888.00 2017-07-04 13:59:49.000 185 33796.61 146.44 17083.37 88888.00 2017-07-04 13:59:50.000 185 33796.60 146.45 17083.39 37869.38 2017-07-04 13:59:51.000 185 33796.58 146.42 17083.39 88888.00 2017-07-04 13:59:52.000 185 33796.56 146.47 17083.45 88888.00 2017-07-04 13:59:53.000 185 33796.55 146.48 17083.43 88888.00 2017-07-04 13:59:54.000 185 33796.60 146.46 17083.39 88888.00 2017-07-04 13:59:55.000 185 33796.56 146.45 17083.41 37869.36 2017-07-04 13:59:56.000 185 33796.58 146.46 17083.44 88888.00 2017-07-04 13:59:57.000 185 33796.58 146.44 17083.42 88888.00 2017-07-04 13:59:58.000 185 33796.61 146.46 17083.43 88888.00 2017-07-04 13:59:59.000 185 33796.57 146.44 17083.42 88888.00 2017-07-04 14:00:00.000 185 33796.54 146.42 17083.43 37869.44 2017-07-04 14:00:01.000 185 33796.53 146.44 17083.44 88888.00 2017-07-04 14:00:02.000 185 33796.52 146.43 17083.46 88888.00 2017-07-04 14:00:03.000 185 33796.54 146.47 17083.45 88888.00 2017-07-04 14:00:04.000 185 33796.57 146.49 17083.47 88888.00 2017-07-04 14:00:05.000 185 33796.57 146.47 17083.42 37869.44 2017-07-04 14:00:06.000 185 33796.58 146.39 17083.38 88888.00 2017-07-04 14:00:07.000 185 33796.58 146.41 17083.37 88888.00 2017-07-04 14:00:08.000 185 33796.60 146.45 17083.43 88888.00 2017-07-04 14:00:09.000 185 33796.55 146.43 17083.44 88888.00 2017-07-04 14:00:10.000 185 33796.56 146.45 17083.43 37869.43 2017-07-04 14:00:11.000 185 33796.55 146.43 17083.46 88888.00 2017-07-04 14:00:12.000 185 33796.54 146.42 17083.46 88888.00 2017-07-04 14:00:13.000 185 33796.52 146.46 17083.46 88888.00 2017-07-04 14:00:14.000 185 33796.54 146.47 17083.45 88888.00 2017-07-04 14:00:15.000 185 33796.50 146.44 17083.42 37869.40 2017-07-04 14:00:16.000 185 33796.48 146.39 17083.44 88888.00 2017-07-04 14:00:17.000 185 33796.46 146.42 17083.40 88888.00 2017-07-04 14:00:18.000 185 33796.48 146.44 17083.42 88888.00 2017-07-04 14:00:19.000 185 33796.47 146.43 17083.42 88888.00 2017-07-04 14:00:20.000 185 33796.45 146.43 17083.41 37869.38 2017-07-04 14:00:21.000 185 33796.49 146.46 17083.42 88888.00 2017-07-04 14:00:22.000 185 33796.52 146.48 17083.43 88888.00 2017-07-04 14:00:23.000 185 33796.51 146.44 17083.41 88888.00 2017-07-04 14:00:24.000 185 33796.49 146.44 17083.41 88888.00 2017-07-04 14:00:25.000 185 33796.48 146.46 17083.44 37869.39 2017-07-04 14:00:26.000 185 33796.49 146.45 17083.48 88888.00 2017-07-04 14:00:27.000 185 33796.47 146.42 17083.47 88888.00 2017-07-04 14:00:28.000 185 33796.50 146.47 17083.48 88888.00 2017-07-04 14:00:29.000 185 33796.52 146.47 17083.48 88888.00 2017-07-04 14:00:30.000 185 33796.50 146.46 17083.51 37869.33 2017-07-04 14:00:31.000 185 33796.48 146.51 17083.50 88888.00 2017-07-04 14:00:32.000 185 33796.47 146.52 17083.48 88888.00 2017-07-04 14:00:33.000 185 33796.49 146.50 17083.50 88888.00 2017-07-04 14:00:34.000 185 33796.46 146.50 17083.48 88888.00 2017-07-04 14:00:35.000 185 33796.47 146.49 17083.49 37869.38 2017-07-04 14:00:36.000 185 33796.46 146.46 17083.51 88888.00 2017-07-04 14:00:37.000 185 33796.46 146.45 17083.48 88888.00 2017-07-04 14:00:38.000 185 33796.46 146.49 17083.49 88888.00 2017-07-04 14:00:39.000 185 33796.48 146.49 17083.49 88888.00 2017-07-04 14:00:40.000 185 33796.49 146.51 17083.50 37869.35 2017-07-04 14:00:41.000 185 33796.50 146.52 17083.49 88888.00 2017-07-04 14:00:42.000 185 33796.49 146.55 17083.50 88888.00 2017-07-04 14:00:43.000 185 33796.47 146.51 17083.47 88888.00 2017-07-04 14:00:44.000 185 33796.52 146.50 17083.46 88888.00 2017-07-04 14:00:45.000 185 33796.53 146.52 17083.47 37869.44 2017-07-04 14:00:46.000 185 33796.48 146.53 17083.46 88888.00 2017-07-04 14:00:47.000 185 33796.47 146.51 17083.45 88888.00 2017-07-04 14:00:48.000 185 33796.49 146.51 17083.50 88888.00 2017-07-04 14:00:49.000 185 33796.45 146.50 17083.49 88888.00 2017-07-04 14:00:50.000 185 33796.45 146.52 17083.48 37869.45 2017-07-04 14:00:51.000 185 33796.45 146.49 17083.50 88888.00 2017-07-04 14:00:52.000 185 33796.44 146.51 17083.46 88888.00 2017-07-04 14:00:53.000 185 33796.45 146.54 17083.50 88888.00 2017-07-04 14:00:54.000 185 33796.46 146.54 17083.56 88888.00 2017-07-04 14:00:55.000 185 33796.45 146.54 17083.51 37869.41 2017-07-04 14:00:56.000 185 33796.45 146.53 17083.51 88888.00 2017-07-04 14:00:57.000 185 33796.46 146.48 17083.47 88888.00 2017-07-04 14:00:58.000 185 33796.46 146.51 17083.52 88888.00 2017-07-04 14:00:59.000 185 33796.46 146.56 17083.55 88888.00 2017-07-04 14:01:00.000 185 33796.46 146.56 17083.59 37869.36 2017-07-04 14:01:01.000 185 33796.44 146.57 17083.56 88888.00 2017-07-04 14:01:02.000 185 33796.46 146.57 17083.55 88888.00 2017-07-04 14:01:03.000 185 33796.48 146.61 17083.58 88888.00 2017-07-04 14:01:04.000 185 33796.46 146.60 17083.56 88888.00 2017-07-04 14:01:05.000 185 33796.49 146.56 17083.52 37869.38 2017-07-04 14:01:06.000 185 33796.46 146.54 17083.52 88888.00 2017-07-04 14:01:07.000 185 33796.50 146.57 17083.51 88888.00 2017-07-04 14:01:08.000 185 33796.49 146.57 17083.50 88888.00 2017-07-04 14:01:09.000 185 33796.49 146.56 17083.52 88888.00 2017-07-04 14:01:10.000 185 33796.47 146.58 17083.53 37869.28 2017-07-04 14:01:11.000 185 33796.49 146.59 17083.58 88888.00 2017-07-04 14:01:12.000 185 33796.50 146.54 17083.59 88888.00 2017-07-04 14:01:13.000 185 33796.44 146.56 17083.57 88888.00 2017-07-04 14:01:14.000 185 33796.43 146.59 17083.58 88888.00 2017-07-04 14:01:15.000 185 33796.45 146.61 17083.55 37869.38 2017-07-04 14:01:16.000 185 33796.46 146.59 17083.52 88888.00 2017-07-04 14:01:17.000 185 33796.46 146.54 17083.56 88888.00 2017-07-04 14:01:18.000 185 33796.46 146.54 17083.61 88888.00 2017-07-04 14:01:19.000 185 33796.46 146.56 17083.60 88888.00 2017-07-04 14:01:20.000 185 33796.48 146.58 17083.58 37869.43 2017-07-04 14:01:21.000 185 33796.46 146.55 17083.59 88888.00 2017-07-04 14:01:22.000 185 33796.50 146.60 17083.64 88888.00 2017-07-04 14:01:23.000 185 33796.49 146.61 17083.62 88888.00 2017-07-04 14:01:24.000 185 33796.54 146.61 17083.61 88888.00 2017-07-04 14:01:25.000 185 33796.54 146.59 17083.61 37869.40 2017-07-04 14:01:26.000 185 33796.52 146.60 17083.59 88888.00 2017-07-04 14:01:27.000 185 33796.48 146.59 17083.56 88888.00 2017-07-04 14:01:28.000 185 33796.50 146.63 17083.56 88888.00 2017-07-04 14:01:29.000 185 33796.56 146.63 17083.54 88888.00 2017-07-04 14:01:30.000 185 33796.52 146.62 17083.57 37869.41 2017-07-04 14:01:31.000 185 33796.49 146.58 17083.53 88888.00 2017-07-04 14:01:32.000 185 33796.52 146.63 17083.59 88888.00 2017-07-04 14:01:33.000 185 33796.49 146.62 17083.62 88888.00 2017-07-04 14:01:34.000 185 33796.48 146.62 17083.60 88888.00 2017-07-04 14:01:35.000 185 33796.48 146.61 17083.58 37869.38 2017-07-04 14:01:36.000 185 33796.47 146.60 17083.53 88888.00 2017-07-04 14:01:37.000 185 33796.49 146.62 17083.54 88888.00 2017-07-04 14:01:38.000 185 33796.50 146.65 17083.52 88888.00 2017-07-04 14:01:39.000 185 33796.49 146.59 17083.52 88888.00 2017-07-04 14:01:40.000 185 33796.49 146.58 17083.56 37869.40 2017-07-04 14:01:41.000 185 33796.49 146.58 17083.60 88888.00 2017-07-04 14:01:42.000 185 33796.50 146.59 17083.59 88888.00 2017-07-04 14:01:43.000 185 33796.49 146.57 17083.59 88888.00 2017-07-04 14:01:44.000 185 33796.53 146.59 17083.59 88888.00 2017-07-04 14:01:45.000 185 33796.51 146.61 17083.55 37869.31 2017-07-04 14:01:46.000 185 33796.51 146.61 17083.58 88888.00 2017-07-04 14:01:47.000 185 33796.49 146.61 17083.60 88888.00 2017-07-04 14:01:48.000 185 33796.48 146.65 17083.58 88888.00 2017-07-04 14:01:49.000 185 33796.46 146.59 17083.55 88888.00 2017-07-04 14:01:50.000 185 33796.46 146.56 17083.51 37869.31 2017-07-04 14:01:51.000 185 33796.52 146.59 17083.52 88888.00 2017-07-04 14:01:52.000 185 33796.49 146.57 17083.52 88888.00 2017-07-04 14:01:53.000 185 33796.46 146.54 17083.57 88888.00 2017-07-04 14:01:54.000 185 33796.47 146.58 17083.59 88888.00 2017-07-04 14:01:55.000 185 33796.46 146.56 17083.55 37869.38 2017-07-04 14:01:56.000 185 33796.40 146.54 17083.59 88888.00 2017-07-04 14:01:57.000 185 33796.38 146.57 17083.59 88888.00 2017-07-04 14:01:58.000 185 33796.39 146.63 17083.59 88888.00 2017-07-04 14:01:59.000 185 33796.35 146.63 17083.59 88888.00 2017-07-04 14:02:00.000 185 33796.37 146.63 17083.56 37869.31 2017-07-04 14:02:01.000 185 33796.37 146.69 17083.56 88888.00 2017-07-04 14:02:02.000 185 33796.39 146.67 17083.57 88888.00 2017-07-04 14:02:03.000 185 33796.41 146.60 17083.58 88888.00 2017-07-04 14:02:04.000 185 33796.38 146.57 17083.61 88888.00 2017-07-04 14:02:05.000 185 33796.35 146.56 17083.58 37869.33 2017-07-04 14:02:06.000 185 33796.38 146.57 17083.58 88888.00 2017-07-04 14:02:07.000 185 33796.35 146.61 17083.57 88888.00 2017-07-04 14:02:08.000 185 33796.39 146.62 17083.59 88888.00 2017-07-04 14:02:09.000 185 33796.37 146.65 17083.62 88888.00 2017-07-04 14:02:10.000 185 33796.37 146.64 17083.59 37869.34 2017-07-04 14:02:11.000 185 33796.36 146.65 17083.60 88888.00 2017-07-04 14:02:12.000 185 33796.36 146.67 17083.61 88888.00 2017-07-04 14:02:13.000 185 33796.37 146.61 17083.59 88888.00 2017-07-04 14:02:14.000 185 33796.39 146.58 17083.58 88888.00 2017-07-04 14:02:15.000 185 33796.36 146.55 17083.58 37869.29 2017-07-04 14:02:16.000 185 33796.31 146.56 17083.55 88888.00 2017-07-04 14:02:17.000 185 33796.30 146.56 17083.55 88888.00 2017-07-04 14:02:18.000 185 33796.32 146.57 17083.53 88888.00 2017-07-04 14:02:19.000 185 33796.34 146.62 17083.58 88888.00 2017-07-04 14:02:20.000 185 33796.36 146.60 17083.63 37869.27 2017-07-04 14:02:21.000 185 33796.35 146.56 17083.62 88888.00 2017-07-04 14:02:22.000 185 33796.33 146.58 17083.62 88888.00 2017-07-04 14:02:23.000 185 33796.35 146.60 17083.65 88888.00 2017-07-04 14:02:24.000 185 33796.37 146.64 17083.63 88888.00 2017-07-04 14:02:25.000 185 33796.36 146.66 17083.60 37869.28 2017-07-04 14:02:26.000 185 33796.36 146.67 17083.60 88888.00 2017-07-04 14:02:27.000 185 33796.40 146.69 17083.59 88888.00 2017-07-04 14:02:28.000 185 33796.43 146.68 17083.62 88888.00 2017-07-04 14:02:29.000 185 33796.41 146.67 17083.63 88888.00 2017-07-04 14:02:30.000 185 33796.41 146.64 17083.66 37869.22 2017-07-04 14:02:31.000 185 33796.39 146.64 17083.66 88888.00 2017-07-04 14:02:32.000 185 33796.36 146.62 17083.68 88888.00 2017-07-04 14:02:33.000 185 33796.38 146.64 17083.64 88888.00 2017-07-04 14:02:34.000 185 33796.40 146.66 17083.63 88888.00 2017-07-04 14:02:35.000 185 33796.39 146.66 17083.65 37869.28 2017-07-04 14:02:36.000 185 33796.41 146.63 17083.63 88888.00 2017-07-04 14:02:37.000 185 33796.40 146.64 17083.61 88888.00 2017-07-04 14:02:38.000 185 33796.40 146.65 17083.62 88888.00 2017-07-04 14:02:39.000 185 33796.36 146.64 17083.65 88888.00 2017-07-04 14:02:40.000 185 33796.40 146.68 17083.62 37869.31 2017-07-04 14:02:41.000 185 33796.41 146.67 17083.59 88888.00 2017-07-04 14:02:42.000 185 33796.43 146.65 17083.59 88888.00 2017-07-04 14:02:43.000 185 33796.42 146.64 17083.61 88888.00 2017-07-04 14:02:44.000 185 33796.44 146.62 17083.60 88888.00 2017-07-04 14:02:45.000 185 33796.46 146.62 17083.64 37869.36 2017-07-04 14:02:46.000 185 33796.40 146.60 17083.61 88888.00 2017-07-04 14:02:47.000 185 33796.42 146.56 17083.58 88888.00 2017-07-04 14:02:48.000 185 33796.42 146.58 17083.60 88888.00 2017-07-04 14:02:49.000 185 33796.41 146.57 17083.58 88888.00 2017-07-04 14:02:50.000 185 33796.39 146.58 17083.61 37869.26 2017-07-04 14:02:51.000 185 33796.38 146.63 17083.64 88888.00 2017-07-04 14:02:52.000 185 33796.37 146.66 17083.68 88888.00 2017-07-04 14:02:53.000 185 33796.39 146.66 17083.64 88888.00 2017-07-04 14:02:54.000 185 33796.41 146.69 17083.63 88888.00 2017-07-04 14:02:55.000 185 33796.40 146.69 17083.65 37869.29 2017-07-04 14:02:56.000 185 33796.40 146.68 17083.69 88888.00 2017-07-04 14:02:57.000 185 33796.38 146.72 17083.72 88888.00 2017-07-04 14:02:58.000 185 33796.40 146.73 17083.71 88888.00 2017-07-04 14:02:59.000 185 33796.36 146.72 17083.67 88888.00 2017-07-04 14:03:00.000 185 33796.36 146.68 17083.66 37869.35 2017-07-04 14:03:01.000 185 33796.34 146.65 17083.67 88888.00 2017-07-04 14:03:02.000 185 33796.38 146.63 17083.67 88888.00 2017-07-04 14:03:03.000 185 33796.37 146.62 17083.69 88888.00 2017-07-04 14:03:04.000 185 33796.35 146.64 17083.68 88888.00 2017-07-04 14:03:05.000 185 33796.36 146.62 17083.67 37869.18 2017-07-04 14:03:06.000 185 33796.34 146.58 17083.70 88888.00 2017-07-04 14:03:07.000 185 33796.31 146.60 17083.69 88888.00 2017-07-04 14:03:08.000 185 33796.34 146.57 17083.70 88888.00 2017-07-04 14:03:09.000 185 33796.34 146.57 17083.70 88888.00 2017-07-04 14:03:10.000 185 33796.35 146.58 17083.65 37869.32 2017-07-04 14:03:11.000 185 33796.35 146.59 17083.67 88888.00 2017-07-04 14:03:12.000 185 33796.32 146.64 17083.69 88888.00 2017-07-04 14:03:13.000 185 33796.34 146.66 17083.70 88888.00 2017-07-04 14:03:14.000 185 33796.33 146.67 17083.72 88888.00 2017-07-04 14:03:15.000 185 33796.35 146.69 17083.72 37869.21 2017-07-04 14:03:16.000 185 33796.34 146.66 17083.77 88888.00 2017-07-04 14:03:17.000 185 33796.28 146.60 17083.73 88888.00 2017-07-04 14:03:18.000 185 33796.28 146.61 17083.73 88888.00 2017-07-04 14:03:19.000 185 33796.29 146.61 17083.79 88888.00 2017-07-04 14:03:20.000 185 33796.32 146.64 17083.79 37869.22 2017-07-04 14:03:21.000 185 33796.29 146.63 17083.76 88888.00 2017-07-04 14:03:22.000 185 33796.31 146.62 17083.76 88888.00 2017-07-04 14:03:23.000 185 33796.31 146.62 17083.78 88888.00 2017-07-04 14:03:24.000 185 33796.31 146.63 17083.74 88888.00 2017-07-04 14:03:25.000 185 33796.29 146.66 17083.72 37869.33 2017-07-04 14:03:26.000 185 33796.31 146.65 17083.72 88888.00 2017-07-04 14:03:27.000 185 33796.30 146.62 17083.75 88888.00 2017-07-04 14:03:28.000 185 33796.29 146.68 17083.76 88888.00 2017-07-04 14:03:29.000 185 33796.28 146.67 17083.79 88888.00 2017-07-04 14:03:30.000 185 33796.28 146.66 17083.81 37869.29 2017-07-04 14:03:31.000 185 33796.27 146.65 17083.79 88888.00 2017-07-04 14:03:32.000 185 33796.25 146.69 17083.77 88888.00 2017-07-04 14:03:33.000 185 33796.21 146.71 17083.78 88888.00 2017-07-04 14:03:34.000 185 33796.21 146.70 17083.77 88888.00 2017-07-04 14:03:35.000 185 33796.20 146.73 17083.76 37869.21 2017-07-04 14:03:36.000 185 33796.20 146.73 17083.77 88888.00 2017-07-04 14:03:37.000 185 33796.22 146.73 17083.76 88888.00 2017-07-04 14:03:38.000 185 33796.16 146.66 17083.74 88888.00 2017-07-04 14:03:39.000 185 33796.16 146.68 17083.77 88888.00 2017-07-04 14:03:40.000 185 33796.18 146.67 17083.75 37869.24 2017-07-04 14:03:41.000 185 33796.18 146.66 17083.70 88888.00 2017-07-04 14:03:42.000 185 33796.16 146.72 17083.79 88888.00 2017-07-04 14:03:43.000 185 33796.13 146.71 17083.80 88888.00 2017-07-04 14:03:44.000 185 33796.11 146.69 17083.80 88888.00 2017-07-04 14:03:45.000 185 33796.10 146.65 17083.78 37869.13 2017-07-04 14:03:46.000 185 33796.12 146.68 17083.77 88888.00 2017-07-04 14:03:47.000 185 33796.12 146.69 17083.74 88888.00 2017-07-04 14:03:48.000 185 33796.10 146.68 17083.76 88888.00 2017-07-04 14:03:49.000 185 33796.10 146.61 17083.76 88888.00 2017-07-04 14:03:50.000 185 33796.10 146.62 17083.75 37869.13 2017-07-04 14:03:51.000 185 33796.10 146.64 17083.78 88888.00 2017-07-04 14:03:52.000 185 33796.10 146.64 17083.80 88888.00 2017-07-04 14:03:53.000 185 33796.12 146.67 17083.79 88888.00 2017-07-04 14:03:54.000 185 33796.11 146.68 17083.80 88888.00 2017-07-04 14:03:55.000 185 33796.11 146.67 17083.76 37869.16 2017-07-04 14:03:56.000 185 33796.09 146.67 17083.75 88888.00 2017-07-04 14:03:57.000 185 33796.13 146.71 17083.80 88888.00 2017-07-04 14:03:58.000 185 33796.16 146.68 17083.78 88888.00 2017-07-04 14:03:59.000 185 33796.13 146.64 17083.80 88888.00 2017-07-04 14:04:00.000 185 33796.13 146.63 17083.82 37869.13 2017-07-04 14:04:01.000 185 33796.13 146.68 17083.82 88888.00 2017-07-04 14:04:02.000 185 33796.11 146.68 17083.84 88888.00 2017-07-04 14:04:03.000 185 33796.07 146.69 17083.84 88888.00 2017-07-04 14:04:04.000 185 33796.10 146.68 17083.82 88888.00 2017-07-04 14:04:05.000 185 33796.10 146.69 17083.83 37869.08 2017-07-04 14:04:06.000 185 33796.11 146.70 17083.79 88888.00 2017-07-04 14:04:07.000 185 33796.11 146.69 17083.78 88888.00 2017-07-04 14:04:08.000 185 33796.12 146.70 17083.83 88888.00 2017-07-04 14:04:09.000 185 33796.14 146.70 17083.81 88888.00 2017-07-04 14:04:10.000 185 33796.17 146.68 17083.83 37869.16 2017-07-04 14:04:11.000 185 33796.10 146.67 17083.87 88888.00 2017-07-04 14:04:12.000 185 33796.08 146.71 17083.87 88888.00 2017-07-04 14:04:13.000 185 33796.08 146.73 17083.86 88888.00 2017-07-04 14:04:14.000 185 33796.08 146.74 17083.86 88888.00 2017-07-04 14:04:15.000 185 33796.11 146.76 17083.86 37869.13 2017-07-04 14:04:16.000 185 33796.09 146.76 17083.81 88888.00 2017-07-04 14:04:17.000 185 33796.07 146.77 17083.78 88888.00 2017-07-04 14:04:18.000 185 33796.08 146.74 17083.81 88888.00 2017-07-04 14:04:19.000 185 33796.12 146.76 17083.82 88888.00 2017-07-04 14:04:20.000 185 33796.15 146.77 17083.85 37869.08 2017-07-04 14:04:21.000 185 33796.12 146.78 17083.83 88888.00 2017-07-04 14:04:22.000 185 33796.12 146.79 17083.83 88888.00 2017-07-04 14:04:23.000 185 33796.15 146.71 17083.83 88888.00 2017-07-04 14:04:24.000 185 33796.11 146.70 17083.82 88888.00 2017-07-04 14:04:25.000 185 33796.09 146.71 17083.81 37869.13 2017-07-04 14:04:26.000 185 33796.12 146.74 17083.81 88888.00 2017-07-04 14:04:27.000 185 33796.14 146.74 17083.87 88888.00 2017-07-04 14:04:28.000 185 33796.17 146.76 17083.87 88888.00 2017-07-04 14:04:29.000 185 33796.15 146.74 17083.85 88888.00 2017-07-04 14:04:30.000 185 33796.11 146.75 17083.84 37869.06 2017-07-04 14:04:31.000 185 33796.12 146.71 17083.87 88888.00 2017-07-04 14:04:32.000 185 33796.17 146.69 17083.84 88888.00 2017-07-04 14:04:33.000 185 33796.15 146.66 17083.79 88888.00 2017-07-04 14:04:34.000 185 33796.15 146.65 17083.79 88888.00 2017-07-04 14:04:35.000 185 33796.19 146.68 17083.81 37869.16 2017-07-04 14:04:36.000 185 33796.15 146.71 17083.84 88888.00 2017-07-04 14:04:37.000 185 33796.12 146.73 17083.80 88888.00 2017-07-04 14:04:38.000 185 33796.15 146.74 17083.83 88888.00 2017-07-04 14:04:39.000 185 33796.18 146.73 17083.83 88888.00 2017-07-04 14:04:40.000 185 33796.17 146.71 17083.84 37869.14 2017-07-04 14:04:41.000 185 33796.20 146.71 17083.86 88888.00 2017-07-04 14:04:42.000 185 33796.17 146.71 17083.84 88888.00 2017-07-04 14:04:43.000 185 33796.14 146.70 17083.83 88888.00 2017-07-04 14:04:44.000 185 33796.15 146.67 17083.85 88888.00 2017-07-04 14:04:45.000 185 33796.11 146.65 17083.78 37869.10 2017-07-04 14:04:46.000 185 33796.14 146.64 17083.78 88888.00 2017-07-04 14:04:47.000 185 33796.14 146.67 17083.79 88888.00 2017-07-04 14:04:48.000 185 33796.11 146.69 17083.80 88888.00 2017-07-04 14:04:49.000 185 33796.06 146.72 17083.81 88888.00 2017-07-04 14:04:50.000 185 33796.10 146.77 17083.82 37869.17 2017-07-04 14:04:51.000 185 33796.12 146.74 17083.85 88888.00 2017-07-04 14:04:52.000 185 33796.13 146.74 17083.83 88888.00 2017-07-04 14:04:53.000 185 33796.10 146.79 17083.86 88888.00 2017-07-04 14:04:54.000 185 33796.12 146.80 17083.84 88888.00 2017-07-04 14:04:55.000 185 33796.09 146.76 17083.81 37869.12 2017-07-04 14:04:56.000 185 33796.08 146.72 17083.85 88888.00 2017-07-04 14:04:57.000 185 33796.08 146.73 17083.86 88888.00 2017-07-04 14:04:58.000 185 33796.06 146.74 17083.81 88888.00 2017-07-04 14:04:59.000 185 33796.07 146.76 17083.81 88888.00 2017-07-04 14:05:00.000 185 33796.04 146.76 17083.76 37869.08 2017-07-04 14:05:01.000 185 33796.05 146.75 17083.78 88888.00 2017-07-04 14:05:02.000 185 33796.03 146.74 17083.84 88888.00 2017-07-04 14:05:03.000 185 33796.04 146.79 17083.87 88888.00 2017-07-04 14:05:04.000 185 33796.05 146.80 17083.81 88888.00 2017-07-04 14:05:05.000 185 33796.04 146.73 17083.85 37869.11 2017-07-04 14:05:06.000 185 33796.03 146.70 17083.90 88888.00 2017-07-04 14:05:07.000 185 33796.00 146.71 17083.92 88888.00 2017-07-04 14:05:08.000 185 33796.00 146.74 17083.93 88888.00 2017-07-04 14:05:09.000 185 33796.02 146.79 17083.96 88888.00 2017-07-04 14:05:10.000 185 33796.00 146.82 17083.98 37868.97 2017-07-04 14:05:11.000 185 33796.03 146.78 17084.00 88888.00 2017-07-04 14:05:12.000 185 33796.02 146.79 17083.97 88888.00 2017-07-04 14:05:13.000 185 33795.99 146.76 17083.97 88888.00 2017-07-04 14:05:14.000 185 33796.00 146.75 17083.97 88888.00 2017-07-04 14:05:15.000 185 33796.00 146.71 17083.99 37869.12 2017-07-04 14:05:16.000 185 33796.02 146.69 17083.96 88888.00 2017-07-04 14:05:17.000 185 33796.02 146.69 17083.95 88888.00 2017-07-04 14:05:18.000 185 33796.01 146.71 17083.99 88888.00 2017-07-04 14:05:19.000 185 33796.00 146.73 17084.01 88888.00 2017-07-04 14:05:20.000 185 33795.96 146.70 17083.97 37869.12 2017-07-04 14:05:21.000 185 33795.96 146.68 17083.96 88888.00 2017-07-04 14:05:22.000 185 33795.98 146.70 17083.96 88888.00 2017-07-04 14:05:23.000 185 33795.98 146.70 17083.99 88888.00 2017-07-04 14:05:24.000 185 33795.97 146.65 17084.02 88888.00 2017-07-04 14:05:25.000 185 33795.97 146.68 17083.97 37869.02 2017-07-04 14:05:26.000 185 33795.95 146.69 17083.95 88888.00 2017-07-04 14:05:27.000 185 33795.94 146.68 17083.94 88888.00 2017-07-04 14:05:28.000 185 33795.93 146.68 17083.94 88888.00 2017-07-04 14:05:29.000 185 33795.92 146.72 17083.93 88888.00 2017-07-04 14:05:30.000 185 33795.92 146.70 17083.96 37869.07 2017-07-04 14:05:31.000 185 33795.92 146.63 17083.95 88888.00 2017-07-04 14:05:32.000 185 33795.91 146.65 17083.91 88888.00 2017-07-04 14:05:33.000 185 33795.93 146.65 17083.92 88888.00 2017-07-04 14:05:34.000 185 33795.95 146.61 17083.92 88888.00 2017-07-04 14:05:35.000 185 33795.91 146.64 17083.92 37868.99 2017-07-04 14:05:36.000 185 33795.87 146.65 17083.93 88888.00 2017-07-04 14:05:37.000 185 33795.85 146.65 17083.93 88888.00 2017-07-04 14:05:38.000 185 33795.84 146.65 17083.90 88888.00 2017-07-04 14:05:39.000 185 33795.86 146.67 17083.87 88888.00 2017-07-04 14:05:40.000 185 33795.87 146.69 17083.86 37868.96 2017-07-04 14:05:41.000 185 33795.89 146.69 17083.88 88888.00 2017-07-04 14:05:42.000 185 33795.90 146.70 17083.94 88888.00 2017-07-04 14:05:43.000 185 33795.90 146.72 17083.88 88888.00 2017-07-04 14:05:44.000 185 33795.90 146.70 17083.87 88888.00 2017-07-04 14:05:45.000 185 33795.91 146.68 17083.89 37869.11 2017-07-04 14:05:46.000 185 33795.85 146.70 17083.91 88888.00 2017-07-04 14:05:47.000 185 33795.87 146.68 17083.91 88888.00 2017-07-04 14:05:48.000 185 33795.88 146.72 17083.91 88888.00 2017-07-04 14:05:49.000 185 33795.87 146.69 17083.91 88888.00 2017-07-04 14:05:50.000 185 33795.86 146.69 17083.92 37869.04 2017-07-04 14:05:51.000 185 33795.89 146.66 17083.88 88888.00 2017-07-04 14:05:52.000 185 33795.84 146.68 17083.86 88888.00 2017-07-04 14:05:53.000 185 33795.86 146.68 17083.84 88888.00 2017-07-04 14:05:54.000 185 33795.86 146.67 17083.89 88888.00 2017-07-04 14:05:55.000 185 33795.85 146.65 17083.91 37869.02 2017-07-04 14:05:56.000 185 33795.88 146.66 17083.94 88888.00 2017-07-04 14:05:57.000 185 33795.85 146.70 17083.95 88888.00 2017-07-04 14:05:58.000 185 33795.85 146.71 17083.91 88888.00 2017-07-04 14:05:59.000 185 33795.88 146.67 17083.91 88888.00 2017-07-04 14:06:00.000 185 33795.91 146.65 17083.94 37869.04 2017-07-04 14:06:01.000 185 33795.91 146.67 17083.96 88888.00 2017-07-04 14:06:02.000 185 33795.89 146.67 17083.96 88888.00 2017-07-04 14:06:03.000 185 33795.87 146.67 17083.91 88888.00 2017-07-04 14:06:04.000 185 33795.82 146.70 17083.91 88888.00 2017-07-04 14:06:05.000 185 33795.84 146.71 17083.90 37868.93 2017-07-04 14:06:06.000 185 33795.92 146.71 17083.94 88888.00 2017-07-04 14:06:07.000 185 33795.91 146.71 17083.94 88888.00 2017-07-04 14:06:08.000 185 33795.90 146.70 17083.93 88888.00 2017-07-04 14:06:09.000 185 33795.89 146.72 17083.93 88888.00 2017-07-04 14:06:10.000 185 33795.85 146.71 17083.91 37868.94 2017-07-04 14:06:11.000 185 33795.84 146.71 17083.87 88888.00 2017-07-04 14:06:12.000 185 33795.83 146.71 17083.91 88888.00 2017-07-04 14:06:13.000 185 33795.85 146.71 17083.94 88888.00 2017-07-04 14:06:14.000 185 33795.81 146.73 17083.92 88888.00 2017-07-04 14:06:15.000 185 33795.80 146.70 17083.94 37868.94 2017-07-04 14:06:16.000 185 33795.81 146.69 17083.95 88888.00 2017-07-04 14:06:17.000 185 33795.77 146.72 17083.93 88888.00 2017-07-04 14:06:18.000 185 33795.76 146.75 17083.88 88888.00 2017-07-04 14:06:19.000 185 33795.78 146.75 17083.88 88888.00 2017-07-04 14:06:20.000 185 33795.80 146.71 17083.92 37868.91 2017-07-04 14:06:21.000 185 33795.80 146.73 17083.91 88888.00 2017-07-04 14:06:22.000 185 33795.78 146.72 17083.90 88888.00 2017-07-04 14:06:23.000 185 33795.77 146.73 17083.88 88888.00 2017-07-04 14:06:24.000 185 33795.73 146.76 17083.87 88888.00 2017-07-04 14:06:25.000 185 33795.77 146.73 17083.91 37868.95 2017-07-04 14:06:26.000 185 33795.78 146.75 17083.92 88888.00 2017-07-04 14:06:27.000 185 33795.76 146.74 17083.90 88888.00 2017-07-04 14:06:28.000 185 33795.77 146.73 17083.90 88888.00 2017-07-04 14:06:29.000 185 33795.81 146.74 17083.92 88888.00 2017-07-04 14:06:30.000 185 33795.80 146.76 17083.93 37868.97 2017-07-04 14:06:31.000 185 33795.79 146.81 17083.95 88888.00 2017-07-04 14:06:32.000 185 33795.74 146.83 17083.91 88888.00 2017-07-04 14:06:33.000 185 33795.79 146.79 17083.90 88888.00 2017-07-04 14:06:34.000 185 33795.80 146.78 17083.85 88888.00 2017-07-04 14:06:35.000 185 33795.81 146.75 17083.82 37868.86 2017-07-04 14:06:36.000 185 33795.79 146.73 17083.87 88888.00 2017-07-04 14:06:37.000 185 33795.79 146.76 17083.88 88888.00 2017-07-04 14:06:38.000 185 33795.79 146.76 17083.91 88888.00 2017-07-04 14:06:39.000 185 33795.77 146.77 17083.93 88888.00 2017-07-04 14:06:40.000 185 33795.77 146.73 17083.90 37868.94 2017-07-04 14:06:41.000 185 33795.78 146.71 17083.93 88888.00 2017-07-04 14:06:42.000 185 33795.79 146.71 17083.95 88888.00 2017-07-04 14:06:43.000 185 33795.81 146.68 17083.99 88888.00 2017-07-04 14:06:44.000 185 33795.81 146.69 17083.99 88888.00 2017-07-04 14:06:45.000 185 33795.79 146.71 17083.95 37868.94 2017-07-04 14:06:46.000 185 33795.77 146.72 17084.00 88888.00 2017-07-04 14:06:47.000 185 33795.77 146.75 17083.99 88888.00 2017-07-04 14:06:48.000 185 33795.80 146.74 17084.00 88888.00 2017-07-04 14:06:49.000 185 33795.78 146.77 17083.98 88888.00 2017-07-04 14:06:50.000 185 33795.76 146.74 17084.00 37868.99 2017-07-04 14:06:51.000 185 33795.73 146.71 17083.98 88888.00 2017-07-04 14:06:52.000 185 33795.74 146.74 17083.98 88888.00 2017-07-04 14:06:53.000 185 33795.74 146.80 17083.99 88888.00 2017-07-04 14:06:54.000 185 33795.77 146.79 17084.00 88888.00 2017-07-04 14:06:55.000 185 33795.78 146.79 17083.99 37869.06 2017-07-04 14:06:56.000 185 33795.78 146.79 17084.03 88888.00 2017-07-04 14:06:57.000 185 33795.78 146.82 17084.02 88888.00 2017-07-04 14:06:58.000 185 33795.80 146.79 17083.96 88888.00 2017-07-04 14:06:59.000 185 33795.81 146.81 17083.97 88888.00 2017-07-04 14:07:00.000 185 33795.81 146.82 17083.96 37868.95 2017-07-04 14:07:01.000 185 33795.78 146.77 17084.03 88888.00 2017-07-04 14:07:02.000 185 33795.74 146.75 17084.02 88888.00 2017-07-04 14:07:03.000 185 33795.74 146.71 17083.97 88888.00 2017-07-04 14:07:04.000 185 33795.76 146.73 17083.94 88888.00 2017-07-04 14:07:05.000 185 33795.77 146.76 17083.93 37868.91 2017-07-04 14:07:06.000 185 33795.76 146.77 17083.93 88888.00 2017-07-04 14:07:07.000 185 33795.73 146.79 17083.94 88888.00 2017-07-04 14:07:08.000 185 33795.71 146.84 17083.94 88888.00 2017-07-04 14:07:09.000 185 33795.70 146.82 17083.92 88888.00 2017-07-04 14:07:10.000 185 33795.73 146.79 17083.88 37868.99 2017-07-04 14:07:11.000 185 33795.77 146.80 17083.88 88888.00 2017-07-04 14:07:12.000 185 33795.78 146.81 17083.91 88888.00 2017-07-04 14:07:13.000 185 33795.78 146.82 17083.92 88888.00 2017-07-04 14:07:14.000 185 33795.77 146.76 17083.93 88888.00 2017-07-04 14:07:15.000 185 33795.75 146.75 17083.98 37869.00 2017-07-04 14:07:16.000 185 33795.78 146.79 17083.98 88888.00 2017-07-04 14:07:17.000 185 33795.76 146.77 17083.94 88888.00 2017-07-04 14:07:18.000 185 33795.75 146.81 17083.95 88888.00 2017-07-04 14:07:19.000 185 33795.75 146.78 17083.92 88888.00 2017-07-04 14:07:20.000 185 33795.75 146.81 17083.97 37868.95 2017-07-04 14:07:21.000 185 33795.72 146.79 17083.98 88888.00 2017-07-04 14:07:22.000 185 33795.77 146.80 17083.96 88888.00 2017-07-04 14:07:23.000 185 33795.78 146.77 17083.94 88888.00 2017-07-04 14:07:24.000 185 33795.77 146.76 17083.99 88888.00 2017-07-04 14:07:25.000 185 33795.76 146.78 17084.00 37868.88 2017-07-04 14:07:26.000 185 33795.76 146.78 17084.00 88888.00 2017-07-04 14:07:27.000 185 33795.75 146.76 17083.99 88888.00 2017-07-04 14:07:28.000 185 33795.73 146.76 17084.02 88888.00 2017-07-04 14:07:29.000 185 33795.72 146.80 17084.03 88888.00 2017-07-04 14:07:30.000 185 33795.73 146.83 17084.02 37868.88 2017-07-04 14:07:31.000 185 33795.74 146.81 17083.98 88888.00 2017-07-04 14:07:32.000 185 33795.78 146.83 17083.93 88888.00 2017-07-04 14:07:33.000 185 33795.73 146.80 17083.97 88888.00 2017-07-04 14:07:34.000 185 33795.70 146.82 17083.95 88888.00 2017-07-04 14:07:35.000 185 33795.68 146.82 17083.95 37868.90 2017-07-04 14:07:36.000 185 33795.74 146.79 17083.94 88888.00 2017-07-04 14:07:37.000 185 33795.73 146.83 17083.94 88888.00 2017-07-04 14:07:38.000 185 33795.69 146.86 17083.96 88888.00 2017-07-04 14:07:39.000 185 33795.69 146.85 17083.99 88888.00 2017-07-04 14:07:40.000 185 33795.70 146.80 17083.99 37868.93 2017-07-04 14:07:41.000 185 33795.75 146.78 17083.99 88888.00 2017-07-04 14:07:42.000 185 33795.78 146.75 17083.99 88888.00 2017-07-04 14:07:43.000 185 33795.72 146.76 17083.97 88888.00 2017-07-04 14:07:44.000 185 33795.72 146.78 17083.99 88888.00 2017-07-04 14:07:45.000 185 33795.77 146.76 17084.04 37868.88 2017-07-04 14:07:46.000 185 33795.78 146.77 17084.05 88888.00 2017-07-04 14:07:47.000 185 33795.77 146.79 17084.06 88888.00 2017-07-04 14:07:48.000 185 33795.80 146.81 17084.06 88888.00 2017-07-04 14:07:49.000 185 33795.75 146.80 17084.07 88888.00 2017-07-04 14:07:50.000 185 33795.77 146.80 17084.05 37868.89 2017-07-04 14:07:51.000 185 33795.76 146.80 17084.06 88888.00 2017-07-04 14:07:52.000 185 33795.71 146.81 17084.05 88888.00 2017-07-04 14:07:53.000 185 33795.71 146.82 17084.00 88888.00 2017-07-04 14:07:54.000 185 33795.75 146.82 17084.02 88888.00 2017-07-04 14:07:55.000 185 33795.75 146.81 17084.03 37868.89 2017-07-04 14:07:56.000 185 33795.73 146.81 17084.02 88888.00 2017-07-04 14:07:57.000 185 33795.73 146.73 17084.03 88888.00 2017-07-04 14:07:58.000 185 33795.70 146.72 17084.05 88888.00 2017-07-04 14:07:59.000 185 33795.68 146.76 17084.04 88888.00 2017-07-04 14:08:00.000 185 33795.70 146.80 17084.06 37868.88 2017-07-04 14:08:01.000 185 33795.70 146.80 17084.07 88888.00 2017-07-04 14:08:02.000 185 33795.70 146.79 17084.06 88888.00 2017-07-04 14:08:03.000 185 33795.67 146.79 17084.05 88888.00 2017-07-04 14:08:04.000 185 33795.70 146.76 17084.04 88888.00 2017-07-04 14:08:05.000 185 33795.71 146.72 17084.06 37868.92 2017-07-04 14:08:06.000 185 33795.73 146.73 17084.02 88888.00 2017-07-04 14:08:07.000 185 33795.68 146.78 17084.00 88888.00 2017-07-04 14:08:08.000 185 33795.68 146.81 17084.02 88888.00 2017-07-04 14:08:09.000 185 33795.71 146.76 17084.05 88888.00 2017-07-04 14:08:10.000 185 33795.76 146.80 17084.07 37868.81 2017-07-04 14:08:11.000 185 33795.69 146.80 17084.04 88888.00 2017-07-04 14:08:12.000 185 33795.66 146.78 17084.04 88888.00 2017-07-04 14:08:13.000 185 33795.65 146.74 17084.03 88888.00 2017-07-04 14:08:14.000 185 33795.69 146.75 17084.08 88888.00 2017-07-04 14:08:15.000 185 33795.68 146.75 17084.08 37868.91 2017-07-04 14:08:16.000 185 33795.69 146.76 17084.03 88888.00 2017-07-04 14:08:17.000 185 33795.68 146.74 17084.01 88888.00 2017-07-04 14:08:18.000 185 33795.69 146.77 17084.05 88888.00 2017-07-04 14:08:19.000 185 33795.69 146.81 17084.04 88888.00 2017-07-04 14:08:20.000 185 33795.67 146.79 17084.03 37868.91 2017-07-04 14:08:21.000 185 33795.65 146.80 17084.03 88888.00 2017-07-04 14:08:22.000 185 33795.63 146.78 17084.02 88888.00 2017-07-04 14:08:23.000 185 33795.64 146.73 17084.02 88888.00 2017-07-04 14:08:24.000 185 33795.63 146.71 17084.03 88888.00 2017-07-04 14:08:25.000 185 33795.63 146.79 17084.03 37868.84 2017-07-04 14:08:26.000 185 33795.62 146.80 17084.01 88888.00 2017-07-04 14:08:27.000 185 33795.64 146.77 17084.05 88888.00 2017-07-04 14:08:28.000 185 33795.59 146.75 17084.01 88888.00 2017-07-04 14:08:29.000 185 33795.63 146.71 17084.05 88888.00 2017-07-04 14:08:30.000 185 33795.66 146.70 17084.08 37868.86 2017-07-04 14:08:31.000 185 33795.61 146.72 17084.08 88888.00 2017-07-04 14:08:32.000 185 33795.64 146.76 17084.05 88888.00 2017-07-04 14:08:33.000 185 33795.62 146.73 17084.02 88888.00 2017-07-04 14:08:34.000 185 33795.61 146.70 17084.03 88888.00 2017-07-04 14:08:35.000 185 33795.58 146.75 17084.05 37868.75 2017-07-04 14:08:36.000 185 33795.56 146.80 17084.09 88888.00 2017-07-04 14:08:37.000 185 33795.52 146.85 17084.09 88888.00 2017-07-04 14:08:38.000 185 33795.52 146.82 17084.07 88888.00 2017-07-04 14:08:39.000 185 33795.53 146.76 17084.08 88888.00 2017-07-04 14:08:40.000 185 33795.54 146.75 17084.07 37868.76 2017-07-04 14:08:41.000 185 33795.55 146.78 17084.08 88888.00 2017-07-04 14:08:42.000 185 33795.53 146.80 17084.07 88888.00 2017-07-04 14:08:43.000 185 33795.53 146.79 17084.06 88888.00 2017-07-04 14:08:44.000 185 33795.53 146.82 17084.04 88888.00 2017-07-04 14:08:45.000 185 33795.53 146.78 17083.99 37868.85 2017-07-04 14:08:46.000 185 33795.52 146.77 17084.04 88888.00 2017-07-04 14:08:47.000 185 33795.48 146.76 17084.07 88888.00 2017-07-04 14:08:48.000 185 33795.46 146.75 17084.09 88888.00 2017-07-04 14:08:49.000 185 33795.45 146.77 17084.10 88888.00 2017-07-04 14:08:50.000 185 33795.45 146.79 17084.08 37868.71 2017-07-04 14:08:51.000 185 33795.46 146.81 17084.07 88888.00 2017-07-04 14:08:52.000 185 33795.41 146.79 17084.07 88888.00 2017-07-04 14:08:53.000 185 33795.41 146.78 17084.06 88888.00 2017-07-04 14:08:54.000 185 33795.41 146.76 17084.05 88888.00 2017-07-04 14:08:55.000 185 33795.44 146.81 17084.03 37868.68 2017-07-04 14:08:56.000 185 33795.44 146.77 17084.07 88888.00 2017-07-04 14:08:57.000 185 33795.39 146.78 17084.12 88888.00 2017-07-04 14:08:58.000 185 33795.37 146.78 17084.17 88888.00 2017-07-04 14:08:59.000 185 33795.35 146.83 17084.15 88888.00 2017-07-04 14:09:00.000 185 33795.36 146.84 17084.12 37868.70 2017-07-04 14:09:01.000 185 33795.36 146.84 17084.11 88888.00 2017-07-04 14:09:02.000 185 33795.37 146.86 17084.09 88888.00 2017-07-04 14:09:03.000 185 33795.38 146.86 17084.14 88888.00 2017-07-04 14:09:04.000 185 33795.37 146.86 17084.12 88888.00 2017-07-04 14:09:05.000 185 33795.38 146.86 17084.10 37868.72 2017-07-04 14:09:06.000 185 33795.37 146.89 17084.11 88888.00 2017-07-04 14:09:07.000 185 33795.34 146.86 17084.11 88888.00 2017-07-04 14:09:08.000 185 33795.36 146.86 17084.08 88888.00 2017-07-04 14:09:09.000 185 33795.35 146.84 17084.04 88888.00 2017-07-04 14:09:10.000 185 33795.34 146.91 17084.06 37868.65 2017-07-04 14:09:11.000 185 33795.35 146.95 17084.08 88888.00 2017-07-04 14:09:12.000 185 33795.36 146.97 17084.05 88888.00 2017-07-04 14:09:13.000 185 33795.34 146.95 17084.09 88888.00 2017-07-04 14:09:14.000 185 33795.33 146.94 17084.08 88888.00 2017-07-04 14:09:15.000 185 33795.35 146.96 17084.09 37868.75 2017-07-04 14:09:16.000 185 33795.36 146.96 17084.13 88888.00 2017-07-04 14:09:17.000 185 33795.38 146.95 17084.07 88888.00 2017-07-04 14:09:18.000 185 33795.38 146.92 17084.06 88888.00 2017-07-04 14:09:19.000 185 33795.36 146.91 17084.04 88888.00 2017-07-04 14:09:20.000 185 33795.35 146.89 17084.10 37868.70 2017-07-04 14:09:21.000 185 33795.37 146.92 17084.10 88888.00 2017-07-04 14:09:22.000 185 33795.35 146.92 17084.11 88888.00 2017-07-04 14:09:23.000 185 33795.37 146.90 17084.10 88888.00 2017-07-04 14:09:24.000 185 33795.35 146.91 17084.09 88888.00 2017-07-04 14:09:25.000 185 33795.37 146.90 17084.10 37868.64 2017-07-04 14:09:26.000 185 33795.42 146.90 17084.10 88888.00 2017-07-04 14:09:27.000 185 33795.46 146.89 17084.10 88888.00 2017-07-04 14:09:28.000 185 33795.43 146.91 17084.05 88888.00 2017-07-04 14:09:29.000 185 33795.40 146.89 17084.07 88888.00 2017-07-04 14:09:30.000 185 33795.41 146.89 17084.07 37868.69 2017-07-04 14:09:31.000 185 33795.45 146.92 17084.05 88888.00 2017-07-04 14:09:32.000 185 33795.46 146.88 17084.05 88888.00 2017-07-04 14:09:33.000 185 33795.42 146.88 17084.04 88888.00 2017-07-04 14:09:34.000 185 33795.40 146.89 17084.05 88888.00 2017-07-04 14:09:35.000 185 33795.38 146.91 17084.04 37868.67 2017-07-04 14:09:36.000 185 33795.34 146.94 17084.08 88888.00 2017-07-04 14:09:37.000 185 33795.30 146.92 17084.09 88888.00 2017-07-04 14:09:38.000 185 33795.32 146.94 17084.13 88888.00 2017-07-04 14:09:39.000 185 33795.35 146.96 17084.13 88888.00 2017-07-04 14:09:40.000 185 33795.37 146.98 17084.13 37868.67 2017-07-04 14:09:41.000 185 33795.36 146.94 17084.11 88888.00 2017-07-04 14:09:42.000 185 33795.39 146.97 17084.09 88888.00 2017-07-04 14:09:43.000 185 33795.33 146.94 17084.10 88888.00 2017-07-04 14:09:44.000 185 33795.29 146.93 17084.09 88888.00 2017-07-04 14:09:45.000 185 33795.31 146.91 17084.14 37868.50 2017-07-04 14:09:46.000 185 33795.33 146.92 17084.13 88888.00 2017-07-04 14:09:47.000 185 33795.34 146.89 17084.09 88888.00 2017-07-04 14:09:48.000 185 33795.33 146.88 17084.09 88888.00 2017-07-04 14:09:49.000 185 33795.30 146.89 17084.08 88888.00 2017-07-04 14:09:50.000 185 33795.30 146.90 17084.09 37868.54 2017-07-04 14:09:51.000 185 33795.33 146.91 17084.10 88888.00 2017-07-04 14:09:52.000 185 33795.30 146.93 17084.09 88888.00 2017-07-04 14:09:53.000 185 33795.26 146.94 17084.06 88888.00 2017-07-04 14:09:54.000 185 33795.29 146.91 17084.08 88888.00 2017-07-04 14:09:55.000 185 33795.31 146.92 17084.12 37868.62 2017-07-04 14:09:56.000 185 33795.29 146.93 17084.15 88888.00 2017-07-04 14:09:57.000 185 33795.31 146.93 17084.13 88888.00 2017-07-04 14:09:58.000 185 33795.29 146.96 17084.11 88888.00 2017-07-04 14:09:59.000 185 33795.30 147.00 17084.14 88888.00 2017-07-04 14:10:00.000 185 33795.30 147.00 17084.17 37868.59 2017-07-04 14:10:01.000 185 33795.25 146.98 17084.15 88888.00 2017-07-04 14:10:02.000 185 33795.25 147.00 17084.11 88888.00 2017-07-04 14:10:03.000 185 33795.24 146.98 17084.14 88888.00 2017-07-04 14:10:04.000 185 33795.25 146.99 17084.16 88888.00 2017-07-04 14:10:05.000 185 33795.25 147.01 17084.16 37868.64 2017-07-04 14:10:06.000 185 33795.30 146.99 17084.15 88888.00 2017-07-04 14:10:07.000 185 33795.25 146.98 17084.15 88888.00 2017-07-04 14:10:08.000 185 33795.25 147.01 17084.15 88888.00 2017-07-04 14:10:09.000 185 33795.28 147.06 17084.14 88888.00 2017-07-04 14:10:10.000 185 33795.29 147.02 17084.10 37868.66 2017-07-04 14:10:11.000 185 33795.29 147.02 17084.10 88888.00 2017-07-04 14:10:12.000 185 33795.32 146.99 17084.10 88888.00 2017-07-04 14:10:13.000 185 33795.33 147.00 17084.10 88888.00 2017-07-04 14:10:14.000 185 33795.33 147.07 17084.14 88888.00 2017-07-04 14:10:15.000 185 33795.28 147.05 17084.16 37868.57 2017-07-04 14:10:16.000 185 33795.28 147.02 17084.16 88888.00 2017-07-04 14:10:17.000 185 33795.27 147.02 17084.15 88888.00 2017-07-04 14:10:18.000 185 33795.26 147.02 17084.14 88888.00 2017-07-04 14:10:19.000 185 33795.26 146.98 17084.11 88888.00 2017-07-04 14:10:20.000 185 33795.29 147.01 17084.11 37868.65 2017-07-04 14:10:21.000 185 33795.28 147.04 17084.11 88888.00 2017-07-04 14:10:22.000 185 33795.29 147.01 17084.12 88888.00 2017-07-04 14:10:23.000 185 33795.30 147.00 17084.09 88888.00 2017-07-04 14:10:24.000 185 33795.31 146.96 17084.08 88888.00 2017-07-04 14:10:25.000 185 33795.29 146.89 17084.05 37868.67 2017-07-04 14:10:26.000 185 33795.26 146.87 17084.06 88888.00 2017-07-04 14:10:27.000 185 33795.20 146.81 17084.03 88888.00 2017-07-04 14:10:28.000 185 33795.23 146.83 17084.06 88888.00 2017-07-04 14:10:29.000 185 33795.22 146.81 17084.05 88888.00 2017-07-04 14:10:30.000 185 33795.23 146.84 17084.10 37868.54 2017-07-04 14:10:31.000 185 33795.20 146.82 17084.08 88888.00 2017-07-04 14:10:32.000 185 33795.21 146.84 17084.10 88888.00 2017-07-04 14:10:33.000 185 33795.22 146.86 17084.08 88888.00 2017-07-04 14:10:34.000 185 33795.24 146.85 17084.08 88888.00 2017-07-04 14:10:35.000 185 33795.22 146.83 17084.11 37868.59 2017-07-04 14:10:36.000 185 33795.19 146.83 17084.15 88888.00 2017-07-04 14:10:37.000 185 33795.21 146.87 17084.12 88888.00 2017-07-04 14:10:38.000 185 33795.21 146.88 17084.10 88888.00 2017-07-04 14:10:39.000 185 33795.24 146.92 17084.09 88888.00 2017-07-04 14:10:40.000 185 33795.25 146.94 17084.10 37868.61 2017-07-04 14:10:41.000 185 33795.27 146.93 17084.07 88888.00 2017-07-04 14:10:42.000 185 33795.34 146.96 17084.06 88888.00 2017-07-04 14:10:43.000 185 33795.32 147.01 17084.09 88888.00 2017-07-04 14:10:44.000 185 33795.27 146.98 17084.08 88888.00 2017-07-04 14:10:45.000 185 33795.20 146.90 17084.06 37868.59 2017-07-04 14:10:46.000 185 33795.22 146.87 17084.11 88888.00 2017-07-04 14:10:47.000 185 33795.21 146.92 17084.11 88888.00 2017-07-04 14:10:48.000 185 33795.21 146.90 17084.12 88888.00 2017-07-04 14:10:49.000 185 33795.18 146.93 17084.10 88888.00 2017-07-04 14:10:50.000 185 33795.23 146.95 17084.08 37868.51 2017-07-04 14:10:51.000 185 33795.26 146.98 17084.11 88888.00 2017-07-04 14:10:52.000 185 33795.25 146.97 17084.11 88888.00 2017-07-04 14:10:53.000 185 33795.23 146.94 17084.08 88888.00 2017-07-04 14:10:54.000 185 33795.22 146.95 17084.08 88888.00 2017-07-04 14:10:55.000 185 33795.23 146.94 17084.07 37868.56 2017-07-04 14:10:56.000 185 33795.23 146.93 17084.09 88888.00 2017-07-04 14:10:57.000 185 33795.22 146.98 17084.08 88888.00 2017-07-04 14:10:58.000 185 33795.23 146.96 17084.05 88888.00 2017-07-04 14:10:59.000 185 33795.27 146.97 17084.08 88888.00 2017-07-04 14:11:00.000 185 33795.23 147.01 17084.08 37868.49 2017-07-04 14:11:01.000 185 33795.24 147.04 17084.11 88888.00 2017-07-04 14:11:02.000 185 33795.25 147.10 17084.08 88888.00 2017-07-04 14:11:03.000 185 33795.20 147.12 17084.09 88888.00 2017-07-04 14:11:04.000 185 33795.15 147.06 17084.10 88888.00 2017-07-04 14:11:05.000 185 33795.17 147.13 17084.11 37868.51 2017-07-04 14:11:06.000 185 33795.20 147.15 17084.10 88888.00 2017-07-04 14:11:07.000 185 33795.20 147.12 17084.06 88888.00 2017-07-04 14:11:08.000 185 33795.20 147.09 17084.04 88888.00 2017-07-04 14:11:09.000 185 33795.18 147.09 17084.02 88888.00 2017-07-04 14:11:10.000 185 33795.18 147.11 17084.02 37868.45 2017-07-04 14:11:11.000 185 33795.14 147.15 17084.05 88888.00 2017-07-04 14:11:12.000 185 33795.15 147.16 17084.03 88888.00 2017-07-04 14:11:13.000 185 33795.15 147.13 17084.02 88888.00 2017-07-04 14:11:14.000 185 33795.14 147.13 17084.03 88888.00 2017-07-04 14:11:15.000 185 33795.13 147.11 17084.06 37868.38 2017-07-04 14:11:16.000 185 33795.13 147.17 17084.10 88888.00 2017-07-04 14:11:17.000 185 33795.11 147.12 17084.07 88888.00 2017-07-04 14:11:18.000 185 33795.11 147.10 17084.11 88888.00 2017-07-04 14:11:19.000 185 33795.14 147.10 17084.11 88888.00 2017-07-04 14:11:20.000 185 33795.13 147.13 17084.09 37868.45 2017-07-04 14:11:21.000 185 33795.10 147.11 17084.08 88888.00 2017-07-04 14:11:22.000 185 33795.09 147.14 17084.16 88888.00 2017-07-04 14:11:23.000 185 33795.11 147.18 17084.16 88888.00 2017-07-04 14:11:24.000 185 33795.12 147.16 17084.11 88888.00 2017-07-04 14:11:25.000 185 33795.11 147.14 17084.11 37868.46 2017-07-04 14:11:26.000 185 33795.11 147.16 17084.10 88888.00 2017-07-04 14:11:27.000 185 33795.11 147.18 17084.11 88888.00 2017-07-04 14:11:28.000 185 33795.11 147.19 17084.14 88888.00 2017-07-04 14:11:29.000 185 33795.06 147.20 17084.14 88888.00 2017-07-04 14:11:30.000 185 33795.07 147.20 17084.09 37868.46 2017-07-04 14:11:31.000 185 33795.06 147.23 17084.09 88888.00 2017-07-04 14:11:32.000 185 33795.06 147.22 17084.09 88888.00 2017-07-04 14:11:33.000 185 33795.05 147.18 17084.06 88888.00 2017-07-04 14:11:34.000 185 33795.07 147.25 17084.11 88888.00 2017-07-04 14:11:35.000 185 33795.06 147.23 17084.14 37868.47 2017-07-04 14:11:36.000 185 33795.06 147.24 17084.16 88888.00 2017-07-04 14:11:37.000 185 33795.05 147.21 17084.15 88888.00 2017-07-04 14:11:38.000 185 33795.02 147.25 17084.14 88888.00 2017-07-04 14:11:39.000 185 33795.02 147.25 17084.15 88888.00 2017-07-04 14:11:40.000 185 33795.04 147.28 17084.18 37868.39 2017-07-04 14:11:41.000 185 33795.05 147.29 17084.17 88888.00 2017-07-04 14:11:42.000 185 33795.05 147.33 17084.14 88888.00 2017-07-04 14:11:43.000 185 33795.08 147.31 17084.15 88888.00 2017-07-04 14:11:44.000 185 33795.08 147.32 17084.18 88888.00 2017-07-04 14:11:45.000 185 33795.06 147.33 17084.16 37868.31 2017-07-04 14:11:46.000 185 33795.07 147.36 17084.19 88888.00 2017-07-04 14:11:47.000 185 33795.06 147.35 17084.19 88888.00 2017-07-04 14:11:48.000 185 33795.04 147.38 17084.18 88888.00 2017-07-04 14:11:49.000 185 33795.03 147.38 17084.16 88888.00 2017-07-04 14:11:50.000 185 33795.06 147.40 17084.17 37868.33 2017-07-04 14:11:51.000 185 33795.04 147.43 17084.19 88888.00 2017-07-04 14:11:52.000 185 33795.03 147.43 17084.18 88888.00 2017-07-04 14:11:53.000 185 33795.01 147.44 17084.20 88888.00 2017-07-04 14:11:54.000 185 33794.98 147.38 17084.18 88888.00 2017-07-04 14:11:55.000 185 33795.01 147.38 17084.18 37868.42 2017-07-04 14:11:56.000 185 33795.01 147.39 17084.16 88888.00 2017-07-04 14:11:57.000 185 33795.00 147.41 17084.14 88888.00 2017-07-04 14:11:58.000 185 33795.01 147.40 17084.12 88888.00 2017-07-04 14:11:59.000 185 33795.00 147.37 17084.15 88888.00 2017-07-04 14:12:00.000 185 33795.01 147.38 17084.14 37868.42 2017-07-04 14:12:01.000 185 33795.00 147.40 17084.13 88888.00 2017-07-04 14:12:02.000 185 33794.99 147.40 17084.10 88888.00 2017-07-04 14:12:03.000 185 33794.95 147.41 17084.10 88888.00 2017-07-04 14:12:04.000 185 33794.95 147.44 17084.11 88888.00 2017-07-04 14:12:05.000 185 33794.96 147.42 17084.12 37868.31 2017-07-04 14:12:06.000 185 33794.98 147.41 17084.09 88888.00 2017-07-04 14:12:07.000 185 33794.98 147.40 17084.09 88888.00 2017-07-04 14:12:08.000 185 33794.98 147.40 17084.07 88888.00 2017-07-04 14:12:09.000 185 33794.98 147.42 17084.07 88888.00 2017-07-04 14:12:10.000 185 33794.99 147.46 17084.10 37868.34 2017-07-04 14:12:11.000 185 33794.98 147.44 17084.15 88888.00 2017-07-04 14:12:12.000 185 33794.96 147.42 17084.13 88888.00 2017-07-04 14:12:13.000 185 33794.99 147.44 17084.07 88888.00 2017-07-04 14:12:14.000 185 33794.99 147.43 17084.10 88888.00 2017-07-04 14:12:15.000 185 33795.01 147.43 17084.15 37868.35 2017-07-04 14:12:16.000 185 33794.99 147.44 17084.13 88888.00 2017-07-04 14:12:17.000 185 33794.96 147.49 17084.09 88888.00 2017-07-04 14:12:18.000 185 33794.97 147.47 17084.10 88888.00 2017-07-04 14:12:19.000 185 33794.99 147.41 17084.11 88888.00 2017-07-04 14:12:20.000 185 33794.96 147.42 17084.15 37868.31 2017-07-04 14:12:21.000 185 33794.95 147.46 17084.15 88888.00 2017-07-04 14:12:22.000 185 33794.94 147.50 17084.16 88888.00 2017-07-04 14:12:23.000 185 33794.95 147.55 17084.11 88888.00 2017-07-04 14:12:24.000 185 33794.94 147.54 17084.11 88888.00 2017-07-04 14:12:25.000 185 33794.94 147.55 17084.11 37868.40 2017-07-04 14:12:26.000 185 33794.92 147.53 17084.14 88888.00 2017-07-04 14:12:27.000 185 33794.89 147.53 17084.16 88888.00 2017-07-04 14:12:28.000 185 33794.92 147.55 17084.16 88888.00 2017-07-04 14:12:29.000 185 33794.94 147.57 17084.15 88888.00 2017-07-04 14:12:30.000 185 33794.95 147.56 17084.12 37868.34 2017-07-04 14:12:31.000 185 33794.92 147.50 17084.14 88888.00 2017-07-04 14:12:32.000 185 33794.95 147.48 17084.21 88888.00 2017-07-04 14:12:33.000 185 33794.95 147.50 17084.15 88888.00 2017-07-04 14:12:34.000 185 33795.00 147.50 17084.12 88888.00 2017-07-04 14:12:35.000 185 33794.97 147.52 17084.13 37868.20 2017-07-04 14:12:36.000 185 33794.96 147.51 17084.09 88888.00 2017-07-04 14:12:37.000 185 33794.96 147.50 17084.11 88888.00 2017-07-04 14:12:38.000 185 33794.98 147.52 17084.11 88888.00 2017-07-04 14:12:39.000 185 33795.01 147.54 17084.09 88888.00 2017-07-04 14:12:40.000 185 33795.01 147.53 17084.08 37868.38 2017-07-04 14:12:41.000 185 33795.00 147.53 17084.12 88888.00 2017-07-04 14:12:42.000 185 33794.98 147.55 17084.14 88888.00 2017-07-04 14:12:43.000 185 33794.94 147.54 17084.12 88888.00 2017-07-04 14:12:44.000 185 33794.93 147.50 17084.09 88888.00 2017-07-04 14:12:45.000 185 33794.92 147.46 17084.14 37868.35 2017-07-04 14:12:46.000 185 33794.91 147.44 17084.18 88888.00 2017-07-04 14:12:47.000 185 33794.92 147.45 17084.15 88888.00 2017-07-04 14:12:48.000 185 33794.89 147.50 17084.17 88888.00 2017-07-04 14:12:49.000 185 33794.94 147.52 17084.17 88888.00 2017-07-04 14:12:50.000 185 33794.96 147.50 17084.14 37868.38 2017-07-04 14:12:51.000 185 33794.94 147.49 17084.14 88888.00 2017-07-04 14:12:52.000 185 33794.94 147.53 17084.16 88888.00 2017-07-04 14:12:53.000 185 33794.92 147.53 17084.15 88888.00 2017-07-04 14:12:54.000 185 33794.93 147.52 17084.20 88888.00 2017-07-04 14:12:55.000 185 33794.91 147.53 17084.19 37868.36 2017-07-04 14:12:56.000 185 33794.94 147.54 17084.18 88888.00 2017-07-04 14:12:57.000 185 33794.95 147.56 17084.17 88888.00 2017-07-04 14:12:58.000 185 33794.93 147.58 17084.17 88888.00 2017-07-04 14:12:59.000 185 33794.93 147.52 17084.15 88888.00 2017-07-04 14:13:00.000 185 33794.95 147.52 17084.15 37868.31 2017-07-04 14:13:01.000 185 33794.96 147.52 17084.18 88888.00 2017-07-04 14:13:02.000 185 33794.96 147.51 17084.20 88888.00 2017-07-04 14:13:03.000 185 33794.97 147.55 17084.20 88888.00 2017-07-04 14:13:04.000 185 33794.96 147.51 17084.21 88888.00 2017-07-04 14:13:05.000 185 33794.97 147.54 17084.19 37868.33 2017-07-04 14:13:06.000 185 33794.98 147.57 17084.23 88888.00 2017-07-04 14:13:07.000 185 33794.93 147.58 17084.23 88888.00 2017-07-04 14:13:08.000 185 33794.93 147.52 17084.23 88888.00 2017-07-04 14:13:09.000 185 33794.97 147.54 17084.19 88888.00 2017-07-04 14:13:10.000 185 33794.94 147.58 17084.21 37868.41 2017-07-04 14:13:11.000 185 33794.95 147.59 17084.22 88888.00 2017-07-04 14:13:12.000 185 33794.95 147.60 17084.18 88888.00 2017-07-04 14:13:13.000 185 33794.95 147.58 17084.17 88888.00 2017-07-04 14:13:14.000 185 33794.95 147.58 17084.13 88888.00 2017-07-04 14:13:15.000 185 33794.94 147.56 17084.14 37868.21 2017-07-04 14:13:16.000 185 33794.98 147.56 17084.13 88888.00 2017-07-04 14:13:17.000 185 33794.95 147.58 17084.11 88888.00 2017-07-04 14:13:18.000 185 33794.93 147.59 17084.12 88888.00 2017-07-04 14:13:19.000 185 33794.96 147.54 17084.14 88888.00 2017-07-04 14:13:20.000 185 33794.95 147.54 17084.10 37868.45 2017-07-04 14:13:21.000 185 33794.94 147.57 17084.12 88888.00 2017-07-04 14:13:22.000 185 33794.92 147.59 17084.20 88888.00 2017-07-04 14:13:23.000 185 33794.93 147.58 17084.19 88888.00 2017-07-04 14:13:24.000 185 33794.94 147.59 17084.20 88888.00 2017-07-04 14:13:25.000 185 33794.98 147.58 17084.18 37868.43 2017-07-04 14:13:26.000 185 33794.98 147.58 17084.15 88888.00 2017-07-04 14:13:27.000 185 33795.00 147.61 17084.13 88888.00 2017-07-04 14:13:28.000 185 33794.97 147.62 17084.11 88888.00 2017-07-04 14:13:29.000 185 33794.95 147.65 17084.13 88888.00 2017-07-04 14:13:30.000 185 33794.92 147.70 17084.15 37868.36 2017-07-04 14:13:31.000 185 33794.94 147.65 17084.14 88888.00 2017-07-04 14:13:32.000 185 33794.95 147.61 17084.16 88888.00 2017-07-04 14:13:33.000 185 33794.96 147.58 17084.17 88888.00 2017-07-04 14:13:34.000 185 33794.94 147.60 17084.14 88888.00 2017-07-04 14:13:35.000 185 33794.91 147.62 17084.14 37868.33 2017-07-04 14:13:36.000 185 33794.90 147.60 17084.15 88888.00 2017-07-04 14:13:37.000 185 33794.87 147.62 17084.13 88888.00 2017-07-04 14:13:38.000 185 33794.91 147.63 17084.17 88888.00 2017-07-04 14:13:39.000 185 33794.89 147.61 17084.19 88888.00 2017-07-04 14:13:40.000 185 33794.88 147.63 17084.19 37868.17 2017-07-04 14:13:41.000 185 33794.87 147.60 17084.17 88888.00 2017-07-04 14:13:42.000 185 33794.87 147.62 17084.21 88888.00 2017-07-04 14:13:43.000 185 33794.85 147.64 17084.16 88888.00 2017-07-04 14:13:44.000 185 33794.89 147.66 17084.16 88888.00 2017-07-04 14:13:45.000 185 33794.89 147.66 17084.14 37868.31 2017-07-04 14:13:46.000 185 33794.88 147.61 17084.15 88888.00 2017-07-04 14:13:47.000 185 33794.86 147.63 17084.13 88888.00 2017-07-04 14:13:48.000 185 33794.86 147.63 17084.17 88888.00 2017-07-04 14:13:49.000 185 33794.85 147.63 17084.19 88888.00 2017-07-04 14:13:50.000 185 33794.88 147.60 17084.21 37868.31 2017-07-04 14:13:51.000 185 33794.84 147.57 17084.15 88888.00 2017-07-04 14:13:52.000 185 33794.87 147.56 17084.17 88888.00 2017-07-04 14:13:53.000 185 33794.87 147.59 17084.19 88888.00 2017-07-04 14:13:54.000 185 33794.83 147.59 17084.19 88888.00 2017-07-04 14:13:55.000 185 33794.86 147.58 17084.19 37868.13 2017-07-04 14:13:56.000 185 33794.91 147.63 17084.22 88888.00 2017-07-04 14:13:57.000 185 33794.90 147.65 17084.19 88888.00 2017-07-04 14:13:58.000 185 33794.88 147.64 17084.17 88888.00 2017-07-04 14:13:59.000 185 33794.82 147.59 17084.19 88888.00 2017-07-04 14:14:00.000 185 33794.79 147.62 17084.16 37868.13 2017-07-04 14:14:01.000 185 33794.82 147.62 17084.17 88888.00 2017-07-04 14:14:02.000 185 33794.80 147.65 17084.15 88888.00 2017-07-04 14:14:03.000 185 33794.81 147.68 17084.16 88888.00 2017-07-04 14:14:04.000 185 33794.75 147.68 17084.14 88888.00 2017-07-04 14:14:05.000 185 33794.73 147.63 17084.15 37868.22 2017-07-04 14:14:06.000 185 33794.71 147.60 17084.17 88888.00 2017-07-04 14:14:07.000 185 33794.72 147.61 17084.20 88888.00 2017-07-04 14:14:08.000 185 33794.72 147.61 17084.21 88888.00 2017-07-04 14:14:09.000 185 33794.70 147.62 17084.19 88888.00 2017-07-04 14:14:10.000 185 33794.71 147.61 17084.18 37868.19 2017-07-04 14:14:11.000 185 33794.69 147.66 17084.17 88888.00 2017-07-04 14:14:12.000 185 33794.71 147.66 17084.19 88888.00 2017-07-04 14:14:13.000 185 33794.69 147.67 17084.15 88888.00 2017-07-04 14:14:14.000 185 33794.66 147.65 17084.15 88888.00 2017-07-04 14:14:15.000 185 33794.72 147.71 17084.18 37868.19 2017-07-04 14:14:16.000 185 33794.72 147.73 17084.18 88888.00 2017-07-04 14:14:17.000 185 33794.66 147.69 17084.21 88888.00 2017-07-04 14:14:18.000 185 33794.64 147.71 17084.24 88888.00 2017-07-04 14:14:19.000 185 33794.67 147.73 17084.27 88888.00 2017-07-04 14:14:20.000 185 33794.64 147.68 17084.24 37868.07 2017-07-04 14:14:21.000 185 33794.61 147.68 17084.24 88888.00 2017-07-04 14:14:22.000 185 33794.63 147.73 17084.20 88888.00 2017-07-04 14:14:23.000 185 33794.65 147.71 17084.19 88888.00 2017-07-04 14:14:24.000 185 33794.64 147.76 17084.18 88888.00 2017-07-04 14:14:25.000 185 33794.65 147.70 17084.19 37868.10 2017-07-04 14:14:26.000 185 33794.65 147.75 17084.21 88888.00 2017-07-04 14:14:27.000 185 33794.61 147.77 17084.24 88888.00 2017-07-04 14:14:28.000 185 33794.60 147.73 17084.22 88888.00 2017-07-04 14:14:29.000 185 33794.60 147.73 17084.17 88888.00 2017-07-04 14:14:30.000 185 33794.60 147.70 17084.17 37868.14 2017-07-04 14:14:31.000 185 33794.62 147.76 17084.18 88888.00 2017-07-04 14:14:32.000 185 33794.57 147.77 17084.18 88888.00 2017-07-04 14:14:33.000 185 33794.59 147.74 17084.18 88888.00 2017-07-04 14:14:34.000 185 33794.55 147.74 17084.19 88888.00 2017-07-04 14:14:35.000 185 33794.58 147.75 17084.16 37867.94 2017-07-04 14:14:36.000 185 33794.57 147.74 17084.16 88888.00 2017-07-04 14:14:37.000 185 33794.49 147.73 17084.13 88888.00 2017-07-04 14:14:38.000 185 33794.49 147.69 17084.13 88888.00 2017-07-04 14:14:39.000 185 33794.56 147.72 17084.18 88888.00 2017-07-04 14:14:40.000 185 33794.55 147.77 17084.17 37867.96 2017-07-04 14:14:41.000 185 33794.56 147.75 17084.15 88888.00 2017-07-04 14:14:42.000 185 33794.58 147.77 17084.16 88888.00 2017-07-04 14:14:43.000 185 33794.58 147.76 17084.20 88888.00 2017-07-04 14:14:44.000 185 33794.56 147.70 17084.20 88888.00 2017-07-04 14:14:45.000 185 33794.59 147.70 17084.21 37868.09 2017-07-04 14:14:46.000 185 33794.63 147.71 17084.19 88888.00 2017-07-04 14:14:47.000 185 33794.62 147.72 17084.15 88888.00 2017-07-04 14:14:48.000 185 33794.60 147.75 17084.20 88888.00 2017-07-04 14:14:49.000 185 33794.54 147.74 17084.21 88888.00 2017-07-04 14:14:50.000 185 33794.50 147.73 17084.22 37868.03 2017-07-04 14:14:51.000 185 33794.51 147.72 17084.20 88888.00 2017-07-04 14:14:52.000 185 33794.53 147.70 17084.18 88888.00 2017-07-04 14:14:53.000 185 33794.52 147.71 17084.19 88888.00 2017-07-04 14:14:54.000 185 33794.52 147.71 17084.19 88888.00 2017-07-04 14:14:55.000 185 33794.52 147.71 17084.25 37868.06 2017-07-04 14:14:56.000 185 33794.52 147.68 17084.23 88888.00 2017-07-04 14:14:57.000 185 33794.54 147.66 17084.21 88888.00 2017-07-04 14:14:58.000 185 33794.47 147.65 17084.23 88888.00 2017-07-04 14:14:59.000 185 33794.50 147.63 17084.23 88888.00 2017-07-04 14:15:00.000 185 33794.53 147.63 17084.24 37867.96 2017-07-04 14:15:01.000 185 33794.53 147.65 17084.24 88888.00 2017-07-04 14:15:02.000 185 33794.51 147.69 17084.22 88888.00 2017-07-04 14:15:03.000 185 33794.52 147.69 17084.21 88888.00 2017-07-04 14:15:04.000 185 33794.51 147.70 17084.24 88888.00 2017-07-04 14:15:05.000 185 33794.53 147.71 17084.24 37867.99 2017-07-04 14:15:06.000 185 33794.53 147.66 17084.24 88888.00 2017-07-04 14:15:07.000 185 33794.50 147.63 17084.25 88888.00 2017-07-04 14:15:08.000 185 33794.47 147.65 17084.27 88888.00 2017-07-04 14:15:09.000 185 33794.46 147.72 17084.28 88888.00 2017-07-04 14:15:10.000 185 33794.46 147.76 17084.27 37867.96 2017-07-04 14:15:11.000 185 33794.48 147.67 17084.22 88888.00 2017-07-04 14:15:12.000 185 33794.52 147.67 17084.23 88888.00 2017-07-04 14:15:13.000 185 33794.48 147.68 17084.25 88888.00 2017-07-04 14:15:14.000 185 33794.44 147.67 17084.23 88888.00 2017-07-04 14:15:15.000 185 33794.46 147.65 17084.21 37867.89 2017-07-04 14:15:16.000 185 33794.51 147.68 17084.21 88888.00 2017-07-04 14:15:17.000 185 33794.48 147.66 17084.25 88888.00 2017-07-04 14:15:18.000 185 33794.46 147.72 17084.24 88888.00 2017-07-04 14:15:19.000 185 33794.45 147.74 17084.22 88888.00 2017-07-04 14:15:20.000 185 33794.46 147.73 17084.22 37867.99 2017-07-04 14:15:21.000 185 33794.49 147.72 17084.23 88888.00 2017-07-04 14:15:22.000 185 33794.51 147.71 17084.23 88888.00 2017-07-04 14:15:23.000 185 33794.48 147.70 17084.23 88888.00 2017-07-04 14:15:24.000 185 33794.51 147.73 17084.18 88888.00 2017-07-04 14:15:25.000 185 33794.49 147.72 17084.19 37867.99 2017-07-04 14:15:26.000 185 33794.52 147.68 17084.20 88888.00 2017-07-04 14:15:27.000 185 33794.52 147.71 17084.16 88888.00 2017-07-04 14:15:28.000 185 33794.53 147.74 17084.17 88888.00 2017-07-04 14:15:29.000 185 33794.58 147.80 17084.13 88888.00 2017-07-04 14:15:30.000 185 33794.61 147.86 17084.13 37868.01 2017-07-04 14:15:31.000 185 33794.55 147.82 17084.09 88888.00 2017-07-04 14:15:32.000 185 33794.52 147.74 17084.10 88888.00 2017-07-04 14:15:33.000 185 33794.49 147.76 17084.09 88888.00 2017-07-04 14:15:34.000 185 33794.50 147.77 17084.12 88888.00 2017-07-04 14:15:35.000 185 33794.52 147.78 17084.14 37867.96 2017-07-04 14:15:36.000 185 33794.53 147.82 17084.18 88888.00 2017-07-04 14:15:37.000 185 33794.52 147.88 17084.20 88888.00 2017-07-04 14:15:38.000 185 33794.52 147.93 17084.19 88888.00 2017-07-04 14:15:39.000 185 33794.49 147.89 17084.16 88888.00 2017-07-04 14:15:40.000 185 33794.52 147.88 17084.18 37867.88 2017-07-04 14:15:41.000 185 33794.53 147.88 17084.16 88888.00 2017-07-04 14:15:42.000 185 33794.48 147.87 17084.18 88888.00 2017-07-04 14:15:43.000 185 33794.49 147.90 17084.19 88888.00 2017-07-04 14:15:44.000 185 33794.53 147.90 17084.19 88888.00 2017-07-04 14:15:45.000 185 33794.54 147.89 17084.21 37867.93 2017-07-04 14:15:46.000 185 33794.53 147.88 17084.22 88888.00 2017-07-04 14:15:47.000 185 33794.50 147.90 17084.19 88888.00 2017-07-04 14:15:48.000 185 33794.47 147.93 17084.18 88888.00 2017-07-04 14:15:49.000 185 33794.47 147.87 17084.16 88888.00 2017-07-04 14:15:50.000 185 33794.48 147.84 17084.13 37868.00 2017-07-04 14:15:51.000 185 33794.50 147.85 17084.14 88888.00 2017-07-04 14:15:52.000 185 33794.51 147.94 17084.16 88888.00 2017-07-04 14:15:53.000 185 33794.53 148.01 17084.15 88888.00 2017-07-04 14:15:54.000 185 33794.54 147.99 17084.16 88888.00 2017-07-04 14:15:55.000 185 33794.53 147.97 17084.16 37867.99 2017-07-04 14:15:56.000 185 33794.57 148.02 17084.17 88888.00 2017-07-04 14:15:57.000 185 33794.58 148.01 17084.21 88888.00 2017-07-04 14:15:58.000 185 33794.56 147.98 17084.17 88888.00 2017-07-04 14:15:59.000 185 33794.57 147.95 17084.14 88888.00 2017-07-04 14:16:00.000 185 33794.58 147.97 17084.15 37868.06 2017-07-04 14:16:01.000 185 33794.55 147.97 17084.17 88888.00 2017-07-04 14:16:02.000 185 33794.57 147.96 17084.19 88888.00 2017-07-04 14:16:03.000 185 33794.58 147.98 17084.19 88888.00 2017-07-04 14:16:04.000 185 33794.57 147.96 17084.19 88888.00 2017-07-04 14:16:05.000 185 33794.56 147.92 17084.20 37868.02 2017-07-04 14:16:06.000 185 33794.54 147.93 17084.15 88888.00 2017-07-04 14:16:07.000 185 33794.56 147.94 17084.12 88888.00 2017-07-04 14:16:08.000 185 33794.57 147.94 17084.15 88888.00 2017-07-04 14:16:09.000 185 33794.57 147.96 17084.15 88888.00 2017-07-04 14:16:10.000 185 33794.60 147.97 17084.13 37867.89 2017-07-04 14:16:11.000 185 33794.57 147.95 17084.14 88888.00 2017-07-04 14:16:12.000 185 33794.59 147.93 17084.13 88888.00 2017-07-04 14:16:13.000 185 33794.61 147.91 17084.13 88888.00 2017-07-04 14:16:14.000 185 33794.61 147.93 17084.11 88888.00 2017-07-04 14:16:15.000 185 33794.60 147.90 17084.13 37868.03 2017-07-04 14:16:16.000 185 33794.62 147.92 17084.15 88888.00 2017-07-04 14:16:17.000 185 33794.62 148.01 17084.12 88888.00 2017-07-04 14:16:18.000 185 33794.63 148.00 17084.16 88888.00 2017-07-04 14:16:19.000 185 33794.60 147.99 17084.15 88888.00 2017-07-04 14:16:20.000 185 33794.59 147.97 17084.17 37868.03 2017-07-04 14:16:21.000 185 33794.62 147.97 17084.13 88888.00 2017-07-04 14:16:22.000 185 33794.59 147.94 17084.08 88888.00 2017-07-04 14:16:23.000 185 33794.57 147.93 17084.10 88888.00 2017-07-04 14:16:24.000 185 33794.55 147.95 17084.07 88888.00 2017-07-04 14:16:25.000 185 33794.58 147.95 17084.11 37867.99 2017-07-04 14:16:26.000 185 33794.59 147.95 17084.14 88888.00 2017-07-04 14:16:27.000 185 33794.60 147.99 17084.18 88888.00 2017-07-04 14:16:28.000 185 33794.64 147.98 17084.19 88888.00 2017-07-04 14:16:29.000 185 33794.61 147.99 17084.17 88888.00 2017-07-04 14:16:30.000 185 33794.64 148.01 17084.20 37868.04 2017-07-04 14:16:31.000 185 33794.63 147.97 17084.19 88888.00 2017-07-04 14:16:32.000 185 33794.63 147.99 17084.18 88888.00 2017-07-04 14:16:33.000 185 33794.62 147.99 17084.17 88888.00 2017-07-04 14:16:34.000 185 33794.60 147.97 17084.18 88888.00 2017-07-04 14:16:35.000 185 33794.61 147.93 17084.14 37868.06 2017-07-04 14:16:36.000 185 33794.60 147.94 17084.13 88888.00 2017-07-04 14:16:37.000 185 33794.63 147.93 17084.12 88888.00 2017-07-04 14:16:38.000 185 33794.66 147.93 17084.17 88888.00 2017-07-04 14:16:39.000 185 33794.64 147.93 17084.15 88888.00 2017-07-04 14:16:40.000 185 33794.68 147.93 17084.12 37868.09 2017-07-04 14:16:41.000 185 33794.67 147.93 17084.14 88888.00 2017-07-04 14:16:42.000 185 33794.68 147.92 17084.17 88888.00 2017-07-04 14:16:43.000 185 33794.71 147.99 17084.20 88888.00 2017-07-04 14:16:44.000 185 33794.69 147.98 17084.17 88888.00 2017-07-04 14:16:45.000 185 33794.71 147.95 17084.18 37867.99 2017-07-04 14:16:46.000 185 33794.73 148.01 17084.15 88888.00 2017-07-04 14:16:47.000 185 33794.66 147.96 17084.12 88888.00 2017-07-04 14:16:48.000 185 33794.70 147.92 17084.10 88888.00 2017-07-04 14:16:49.000 185 33794.73 147.89 17084.15 88888.00 2017-07-04 14:16:50.000 185 33794.71 147.88 17084.18 37868.10 2017-07-04 14:16:51.000 185 33794.69 147.86 17084.14 88888.00 2017-07-04 14:16:52.000 185 33794.67 147.84 17084.13 88888.00 2017-07-04 14:16:53.000 185 33794.68 147.82 17084.13 88888.00 2017-07-04 14:16:54.000 185 33794.67 147.86 17084.15 88888.00 2017-07-04 14:16:55.000 185 33794.69 147.88 17084.14 37868.12 2017-07-04 14:16:56.000 185 33794.66 147.93 17084.15 88888.00 2017-07-04 14:16:57.000 185 33794.67 147.92 17084.19 88888.00 2017-07-04 14:16:58.000 185 33794.64 147.90 17084.20 88888.00 2017-07-04 14:16:59.000 185 33794.65 147.87 17084.22 88888.00 2017-07-04 14:17:00.000 185 33794.67 147.90 17084.22 37868.06 2017-07-04 14:17:01.000 185 33794.64 147.94 17084.19 88888.00 2017-07-04 14:17:02.000 185 33794.65 147.90 17084.18 88888.00 2017-07-04 14:17:03.000 185 33794.63 147.95 17084.21 88888.00 2017-07-04 14:17:04.000 185 33794.62 147.95 17084.21 88888.00 2017-07-04 14:17:05.000 185 33794.63 147.90 17084.20 37868.11 2017-07-04 14:17:06.000 185 33794.60 147.92 17084.22 88888.00 2017-07-04 14:17:07.000 185 33794.62 147.94 17084.23 88888.00 2017-07-04 14:17:08.000 185 33794.64 147.99 17084.22 88888.00 2017-07-04 14:17:09.000 185 33794.68 147.97 17084.22 88888.00 2017-07-04 14:17:10.000 185 33794.69 147.97 17084.24 37868.10 2017-07-04 14:17:11.000 185 33794.69 147.98 17084.19 88888.00 2017-07-04 14:17:12.000 185 33794.68 147.99 17084.23 88888.00 2017-07-04 14:17:13.000 185 33794.64 147.97 17084.18 88888.00 2017-07-04 14:17:14.000 185 33794.66 147.95 17084.15 88888.00 2017-07-04 14:17:15.000 185 33794.68 147.93 17084.18 37868.10 2017-07-04 14:17:16.000 185 33794.71 147.93 17084.19 88888.00 2017-07-04 14:17:17.000 185 33794.74 147.92 17084.19 88888.00 2017-07-04 14:17:18.000 185 33794.70 147.97 17084.19 88888.00 2017-07-04 14:17:19.000 185 33794.67 147.97 17084.21 88888.00 2017-07-04 14:17:20.000 185 33794.70 147.90 17084.20 37868.06 2017-07-04 14:17:21.000 185 33794.67 147.92 17084.20 88888.00 2017-07-04 14:17:22.000 185 33794.65 147.94 17084.17 88888.00 2017-07-04 14:17:23.000 185 33794.64 147.92 17084.20 88888.00 2017-07-04 14:17:24.000 185 33794.66 147.92 17084.17 88888.00 2017-07-04 14:17:25.000 185 33794.66 147.93 17084.15 37868.07 2017-07-04 14:17:26.000 185 33794.63 147.94 17084.15 88888.00 2017-07-04 14:17:27.000 185 33794.62 147.94 17084.20 88888.00 2017-07-04 14:17:28.000 185 33794.60 147.97 17084.20 88888.00 2017-07-04 14:17:29.000 185 33794.63 148.00 17084.21 88888.00 2017-07-04 14:17:30.000 185 33794.66 148.00 17084.22 37867.97 2017-07-04 14:17:31.000 185 33794.63 147.98 17084.22 88888.00 2017-07-04 14:17:32.000 185 33794.61 147.91 17084.20 88888.00 2017-07-04 14:17:33.000 185 33794.61 147.94 17084.21 88888.00 2017-07-04 14:17:34.000 185 33794.61 147.93 17084.24 88888.00 2017-07-04 14:17:35.000 185 33794.66 147.87 17084.24 37868.09 2017-07-04 14:17:36.000 185 33794.64 147.87 17084.24 88888.00 2017-07-04 14:17:37.000 185 33794.62 147.89 17084.23 88888.00 2017-07-04 14:17:38.000 185 33794.64 147.86 17084.25 88888.00 2017-07-04 14:17:39.000 185 33794.65 147.80 17084.27 88888.00 2017-07-04 14:17:40.000 185 33794.69 147.85 17084.23 37867.95 2017-07-04 14:17:41.000 185 33794.70 147.89 17084.22 88888.00 2017-07-04 14:17:42.000 185 33794.69 147.91 17084.21 88888.00 2017-07-04 14:17:43.000 185 33794.66 147.92 17084.27 88888.00 2017-07-04 14:17:44.000 185 33794.67 147.92 17084.24 88888.00 2017-07-04 14:17:45.000 185 33794.67 147.92 17084.24 37868.07 2017-07-04 14:17:46.000 185 33794.71 147.90 17084.27 88888.00 2017-07-04 14:17:47.000 185 33794.67 147.89 17084.24 88888.00 2017-07-04 14:17:48.000 185 33794.68 147.88 17084.22 88888.00 2017-07-04 14:17:49.000 185 33794.67 147.87 17084.24 88888.00 2017-07-04 14:17:50.000 185 33794.65 147.86 17084.23 37868.01 2017-07-04 14:17:51.000 185 33794.66 147.85 17084.20 88888.00 2017-07-04 14:17:52.000 185 33794.68 147.88 17084.23 88888.00 2017-07-04 14:17:53.000 185 33794.70 147.90 17084.26 88888.00 2017-07-04 14:17:54.000 185 33794.68 147.88 17084.24 88888.00 2017-07-04 14:17:55.000 185 33794.68 147.90 17084.22 37868.09 2017-07-04 14:17:56.000 185 33794.67 147.89 17084.17 88888.00 2017-07-04 14:17:57.000 185 33794.59 147.86 17084.17 88888.00 2017-07-04 14:17:58.000 185 33794.59 147.84 17084.19 88888.00 2017-07-04 14:17:59.000 185 33794.62 147.86 17084.21 88888.00 2017-07-04 14:18:00.000 185 33794.66 147.87 17084.25 37868.01 2017-07-04 14:18:01.000 185 33794.64 147.87 17084.21 88888.00 2017-07-04 14:18:02.000 185 33794.61 147.91 17084.21 88888.00 2017-07-04 14:18:03.000 185 33794.62 147.90 17084.22 88888.00 2017-07-04 14:18:04.000 185 33794.62 147.89 17084.21 88888.00 2017-07-04 14:18:05.000 185 33794.61 147.88 17084.20 37867.99 2017-07-04 14:18:06.000 185 33794.64 147.89 17084.20 88888.00 2017-07-04 14:18:07.000 185 33794.59 147.90 17084.21 88888.00 2017-07-04 14:18:08.000 185 33794.59 147.86 17084.24 88888.00 2017-07-04 14:18:09.000 185 33794.59 147.87 17084.23 88888.00 2017-07-04 14:18:10.000 185 33794.61 147.87 17084.20 37867.95 2017-07-04 14:18:11.000 185 33794.59 147.90 17084.19 88888.00 2017-07-04 14:18:12.000 185 33794.60 147.90 17084.26 88888.00 2017-07-04 14:18:13.000 185 33794.64 147.90 17084.24 88888.00 2017-07-04 14:18:14.000 185 33794.62 147.91 17084.25 88888.00 2017-07-04 14:18:15.000 185 33794.61 147.87 17084.25 37868.03 2017-07-04 14:18:16.000 185 33794.61 147.91 17084.23 88888.00 2017-07-04 14:18:17.000 185 33794.55 147.92 17084.19 88888.00 2017-07-04 14:18:18.000 185 33794.55 147.93 17084.20 88888.00 2017-07-04 14:18:19.000 185 33794.54 147.93 17084.22 88888.00 2017-07-04 14:18:20.000 185 33794.53 147.90 17084.23 37867.88 2017-07-04 14:18:21.000 185 33794.57 147.91 17084.21 88888.00 2017-07-04 14:18:22.000 185 33794.59 147.87 17084.21 88888.00 2017-07-04 14:18:23.000 185 33794.56 147.88 17084.22 88888.00 2017-07-04 14:18:24.000 185 33794.54 147.86 17084.24 88888.00 2017-07-04 14:18:25.000 185 33794.55 147.86 17084.22 37867.96 2017-07-04 14:18:26.000 185 33794.59 147.86 17084.25 88888.00 2017-07-04 14:18:27.000 185 33794.59 147.84 17084.25 88888.00 2017-07-04 14:18:28.000 185 33794.56 147.84 17084.24 88888.00 2017-07-04 14:18:29.000 185 33794.55 147.86 17084.24 88888.00 2017-07-04 14:18:30.000 185 33794.56 147.88 17084.23 37867.97 2017-07-04 14:18:31.000 185 33794.58 147.89 17084.26 88888.00 2017-07-04 14:18:32.000 185 33794.58 147.87 17084.24 88888.00 2017-07-04 14:18:33.000 185 33794.53 147.88 17084.22 88888.00 2017-07-04 14:18:34.000 185 33794.53 147.84 17084.20 88888.00 2017-07-04 14:18:35.000 185 33794.52 147.82 17084.13 37867.96 2017-07-04 14:18:36.000 185 33794.53 147.84 17084.15 88888.00 2017-07-04 14:18:37.000 185 33794.50 147.85 17084.19 88888.00 2017-07-04 14:18:38.000 185 33794.50 147.86 17084.19 88888.00 2017-07-04 14:18:39.000 185 33794.48 147.86 17084.21 88888.00 2017-07-04 14:18:40.000 185 33794.48 147.85 17084.20 37867.97 2017-07-04 14:18:41.000 185 33794.49 147.91 17084.21 88888.00 2017-07-04 14:18:42.000 185 33794.50 147.90 17084.21 88888.00 2017-07-04 14:18:43.000 185 33794.53 147.87 17084.19 88888.00 2017-07-04 14:18:44.000 185 33794.53 147.89 17084.20 88888.00 2017-07-04 14:18:45.000 185 33794.55 147.87 17084.20 37867.91 2017-07-04 14:18:46.000 185 33794.53 147.89 17084.23 88888.00 2017-07-04 14:18:47.000 185 33794.43 147.90 17084.22 88888.00 2017-07-04 14:18:48.000 185 33794.43 147.86 17084.22 88888.00 2017-07-04 14:18:49.000 185 33794.47 147.89 17084.20 88888.00 2017-07-04 14:18:50.000 185 33794.51 147.90 17084.23 37867.97 2017-07-04 14:18:51.000 185 33794.49 147.89 17084.23 88888.00 2017-07-04 14:18:52.000 185 33794.46 147.88 17084.25 88888.00 2017-07-04 14:18:53.000 185 33794.44 147.86 17084.27 88888.00 2017-07-04 14:18:54.000 185 33794.46 147.86 17084.29 88888.00 2017-07-04 14:18:55.000 185 33794.46 147.85 17084.31 37867.97 2017-07-04 14:18:56.000 185 33794.47 147.87 17084.28 88888.00 2017-07-04 14:18:57.000 185 33794.45 147.87 17084.30 88888.00 2017-07-04 14:18:58.000 185 33794.48 147.86 17084.35 88888.00 2017-07-04 14:18:59.000 185 33794.47 147.87 17084.36 88888.00 2017-07-04 14:19:00.000 185 33794.48 147.90 17084.37 37867.86 2017-07-04 14:19:01.000 185 33794.47 147.87 17084.34 88888.00 2017-07-04 14:19:02.000 185 33794.49 147.89 17084.32 88888.00 2017-07-04 14:19:03.000 185 33794.51 147.89 17084.33 88888.00 2017-07-04 14:19:04.000 185 33794.49 147.89 17084.35 88888.00 2017-07-04 14:19:05.000 185 33794.47 147.86 17084.34 37867.95 2017-07-04 14:19:06.000 185 33794.48 147.87 17084.33 88888.00 2017-07-04 14:19:07.000 185 33794.46 147.92 17084.31 88888.00 2017-07-04 14:19:08.000 185 33794.42 147.93 17084.32 88888.00 2017-07-04 14:19:09.000 185 33794.43 147.95 17084.30 88888.00 2017-07-04 14:19:10.000 185 33794.43 147.98 17084.26 37867.99 2017-07-04 14:19:11.000 185 33794.45 147.96 17084.31 88888.00 2017-07-04 14:19:12.000 185 33794.45 147.89 17084.30 88888.00 2017-07-04 14:19:13.000 185 33794.44 147.84 17084.30 88888.00 2017-07-04 14:19:14.000 185 33794.46 147.87 17084.36 88888.00 2017-07-04 14:19:15.000 185 33794.54 147.89 17084.38 37867.83 2017-07-04 14:19:16.000 185 33794.52 147.89 17084.40 88888.00 2017-07-04 14:19:17.000 185 33794.50 147.90 17084.38 88888.00 2017-07-04 14:19:18.000 185 33794.48 147.88 17084.36 88888.00 2017-07-04 14:19:19.000 185 33794.51 147.90 17084.36 88888.00 2017-07-04 14:19:20.000 185 33794.51 147.89 17084.35 37867.92 2017-07-04 14:19:21.000 185 33794.51 147.91 17084.31 88888.00 2017-07-04 14:19:22.000 185 33794.47 147.94 17084.30 88888.00 2017-07-04 14:19:23.000 185 33794.45 147.92 17084.29 88888.00 2017-07-04 14:19:24.000 185 33794.43 147.91 17084.28 88888.00 2017-07-04 14:19:25.000 185 33794.44 147.88 17084.26 37867.85 2017-07-04 14:19:26.000 185 33794.47 147.88 17084.27 88888.00 2017-07-04 14:19:27.000 185 33794.49 147.89 17084.29 88888.00 2017-07-04 14:19:28.000 185 33794.48 147.85 17084.29 88888.00 2017-07-04 14:19:29.000 185 33794.50 147.85 17084.30 88888.00 2017-07-04 14:19:30.000 185 33794.47 147.86 17084.29 37867.91 2017-07-04 14:19:31.000 185 33794.48 147.87 17084.30 88888.00 2017-07-04 14:19:32.000 185 33794.48 147.94 17084.35 88888.00 2017-07-04 14:19:33.000 185 33794.47 147.93 17084.36 88888.00 2017-07-04 14:19:34.000 185 33794.45 147.89 17084.30 88888.00 2017-07-04 14:19:35.000 185 33794.45 147.87 17084.28 37867.94 2017-07-04 14:19:36.000 185 33794.45 147.88 17084.33 88888.00 2017-07-04 14:19:37.000 185 33794.42 147.82 17084.32 88888.00 2017-07-04 14:19:38.000 185 33794.40 147.81 17084.27 88888.00 2017-07-04 14:19:39.000 185 33794.41 147.85 17084.25 88888.00 2017-07-04 14:19:40.000 185 33794.40 147.87 17084.27 37867.81 2017-07-04 14:19:41.000 185 33794.40 147.87 17084.25 88888.00 2017-07-04 14:19:42.000 185 33794.47 147.85 17084.26 88888.00 2017-07-04 14:19:43.000 185 33794.43 147.86 17084.26 88888.00 2017-07-04 14:19:44.000 185 33794.43 147.82 17084.19 88888.00 2017-07-04 14:19:45.000 185 33794.44 147.80 17084.22 37867.91 2017-07-04 14:19:46.000 185 33794.43 147.83 17084.25 88888.00 2017-07-04 14:19:47.000 185 33794.43 147.85 17084.25 88888.00 2017-07-04 14:19:48.000 185 33794.43 147.82 17084.23 88888.00 2017-07-04 14:19:49.000 185 33794.44 147.81 17084.22 88888.00 2017-07-04 14:19:50.000 185 33794.43 147.73 17084.23 37867.88 2017-07-04 14:19:51.000 185 33794.43 147.75 17084.24 88888.00 2017-07-04 14:19:52.000 185 33794.46 147.76 17084.22 88888.00 2017-07-04 14:19:53.000 185 33794.44 147.76 17084.23 88888.00 2017-07-04 14:19:54.000 185 33794.44 147.76 17084.22 88888.00 2017-07-04 14:19:55.000 185 33794.43 147.75 17084.22 37867.89 2017-07-04 14:19:56.000 185 33794.44 147.77 17084.26 88888.00 2017-07-04 14:19:57.000 185 33794.44 147.79 17084.29 88888.00 2017-07-04 14:19:58.000 185 33794.44 147.82 17084.29 88888.00 2017-07-04 14:19:59.000 185 33794.45 147.81 17084.26 88888.00 2017-07-04 14:20:00.000 185 33794.41 147.81 17084.26 37867.75 2017-07-04 14:20:01.000 185 33794.40 147.83 17084.26 88888.00 2017-07-04 14:20:02.000 185 33794.40 147.83 17084.25 88888.00 2017-07-04 14:20:03.000 185 33794.39 147.88 17084.23 88888.00 2017-07-04 14:20:04.000 185 33794.41 147.85 17084.24 88888.00 2017-07-04 14:20:05.000 185 33794.42 147.84 17084.27 37867.86 2017-07-04 14:20:06.000 185 33794.40 147.84 17084.23 88888.00 2017-07-04 14:20:07.000 185 33794.37 147.81 17084.23 88888.00 2017-07-04 14:20:08.000 185 33794.37 147.84 17084.25 88888.00 2017-07-04 14:20:09.000 185 33794.34 147.85 17084.23 88888.00 2017-07-04 14:20:10.000 185 33794.34 147.85 17084.24 37867.88 2017-07-04 14:20:11.000 185 33794.36 147.86 17084.23 88888.00 2017-07-04 14:20:12.000 185 33794.38 147.85 17084.22 88888.00 2017-07-04 14:20:13.000 185 33794.38 147.82 17084.24 88888.00 2017-07-04 14:20:14.000 185 33794.36 147.84 17084.25 88888.00 2017-07-04 14:20:15.000 185 33794.36 147.83 17084.21 37867.86 2017-07-04 14:20:16.000 185 33794.35 147.83 17084.24 88888.00 2017-07-04 14:20:17.000 185 33794.34 147.82 17084.26 88888.00 2017-07-04 14:20:18.000 185 33794.36 147.79 17084.24 88888.00 2017-07-04 14:20:19.000 185 33794.29 147.79 17084.24 88888.00 2017-07-04 14:20:20.000 185 33794.31 147.78 17084.26 37867.66 2017-07-04 14:20:21.000 185 33794.35 147.75 17084.25 88888.00 2017-07-04 14:20:22.000 185 33794.40 147.76 17084.24 88888.00 2017-07-04 14:20:23.000 185 33794.39 147.78 17084.25 88888.00 2017-07-04 14:20:24.000 185 33794.36 147.76 17084.27 88888.00 2017-07-04 14:20:25.000 185 33794.33 147.75 17084.22 37867.72 2017-07-04 14:20:26.000 185 33794.35 147.75 17084.22 88888.00 2017-07-04 14:20:27.000 185 33794.35 147.74 17084.24 88888.00 2017-07-04 14:20:28.000 185 33794.32 147.74 17084.23 88888.00 2017-07-04 14:20:29.000 185 33794.29 147.75 17084.18 88888.00 2017-07-04 14:20:30.000 185 33794.28 147.76 17084.23 37867.84 2017-07-04 14:20:31.000 185 33794.30 147.73 17084.26 88888.00 2017-07-04 14:20:32.000 185 33794.33 147.73 17084.23 88888.00 2017-07-04 14:20:33.000 185 33794.28 147.75 17084.21 88888.00 2017-07-04 14:20:34.000 185 33794.27 147.81 17084.22 88888.00 2017-07-04 14:20:35.000 185 33794.31 147.78 17084.18 37867.79 2017-07-04 14:20:36.000 185 33794.31 147.75 17084.19 88888.00 2017-07-04 14:20:37.000 185 33794.29 147.72 17084.20 88888.00 2017-07-04 14:20:38.000 185 33794.29 147.75 17084.17 88888.00 2017-07-04 14:20:39.000 185 33794.30 147.77 17084.16 88888.00 2017-07-04 14:20:40.000 185 33794.27 147.82 17084.22 37867.81 2017-07-04 14:20:41.000 185 33794.25 147.84 17084.21 88888.00 2017-07-04 14:20:42.000 185 33794.27 147.90 17084.23 88888.00 2017-07-04 14:20:43.000 185 33794.26 147.87 17084.20 88888.00 2017-07-04 14:20:44.000 185 33794.27 147.82 17084.23 88888.00 2017-07-04 14:20:45.000 185 33794.26 147.82 17084.22 37867.69 2017-07-04 14:20:46.000 185 33794.25 147.81 17084.23 88888.00 2017-07-04 14:20:47.000 185 33794.26 147.86 17084.23 88888.00 2017-07-04 14:20:48.000 185 33794.23 147.86 17084.26 88888.00 2017-07-04 14:20:49.000 185 33794.24 147.86 17084.26 88888.00 2017-07-04 14:20:50.000 185 33794.25 147.88 17084.24 37867.79 2017-07-04 14:20:51.000 185 33794.26 147.86 17084.24 88888.00 2017-07-04 14:20:52.000 185 33794.24 147.83 17084.22 88888.00 2017-07-04 14:20:53.000 185 33794.23 147.83 17084.22 88888.00 2017-07-04 14:20:54.000 185 33794.25 147.82 17084.23 88888.00 2017-07-04 14:20:55.000 185 33794.26 147.83 17084.26 37867.83 2017-07-04 14:20:56.000 185 33794.30 147.87 17084.29 88888.00 2017-07-04 14:20:57.000 185 33794.31 147.89 17084.29 88888.00 2017-07-04 14:20:58.000 185 33794.28 147.87 17084.27 88888.00 2017-07-04 14:20:59.000 185 33794.29 147.90 17084.28 88888.00 2017-07-04 14:21:00.000 185 33794.28 147.89 17084.31 37867.82 2017-07-04 14:21:01.000 185 33794.30 147.88 17084.31 88888.00 2017-07-04 14:21:02.000 185 33794.34 147.86 17084.27 88888.00 2017-07-04 14:21:03.000 185 33794.31 147.86 17084.25 88888.00 2017-07-04 14:21:04.000 185 33794.34 147.80 17084.23 88888.00 2017-07-04 14:21:05.000 185 33794.31 147.80 17084.25 37867.76 2017-07-04 14:21:06.000 185 33794.32 147.81 17084.25 88888.00 2017-07-04 14:21:07.000 185 33794.32 147.83 17084.24 88888.00 2017-07-04 14:21:08.000 185 33794.33 147.84 17084.22 88888.00 2017-07-04 14:21:09.000 185 33794.35 147.84 17084.25 88888.00 2017-07-04 14:21:10.000 185 33794.32 147.84 17084.23 37867.82 2017-07-04 14:21:11.000 185 33794.30 147.82 17084.22 88888.00 2017-07-04 14:21:12.000 185 33794.33 147.88 17084.23 88888.00 2017-07-04 14:21:13.000 185 33794.33 147.86 17084.22 88888.00 2017-07-04 14:21:14.000 185 33794.32 147.84 17084.25 88888.00 2017-07-04 14:21:15.000 185 33794.30 147.82 17084.23 37867.72 2017-07-04 14:21:16.000 185 33794.27 147.83 17084.24 88888.00 2017-07-04 14:21:17.000 185 33794.27 147.86 17084.26 88888.00 2017-07-04 14:21:18.000 185 33794.30 147.84 17084.23 88888.00 2017-07-04 14:21:19.000 185 33794.31 147.79 17084.18 88888.00 2017-07-04 14:21:20.000 185 33794.28 147.79 17084.19 37867.65 2017-07-04 14:21:21.000 185 33794.34 147.80 17084.25 88888.00 2017-07-04 14:21:22.000 185 33794.32 147.86 17084.25 88888.00 2017-07-04 14:21:23.000 185 33794.34 147.82 17084.24 88888.00 2017-07-04 14:21:24.000 185 33794.36 147.82 17084.21 88888.00 2017-07-04 14:21:25.000 185 33794.38 147.85 17084.23 37867.75 2017-07-04 14:21:26.000 185 33794.40 147.86 17084.22 88888.00 2017-07-04 14:21:27.000 185 33794.35 147.84 17084.19 88888.00 2017-07-04 14:21:28.000 185 33794.36 147.83 17084.17 88888.00 2017-07-04 14:21:29.000 185 33794.38 147.82 17084.18 88888.00 2017-07-04 14:21:30.000 185 33794.37 147.79 17084.17 37867.72 2017-07-04 14:21:31.000 185 33794.32 147.81 17084.19 88888.00 2017-07-04 14:21:32.000 185 33794.33 147.79 17084.18 88888.00 2017-07-04 14:21:33.000 185 33794.33 147.78 17084.18 88888.00 2017-07-04 14:21:34.000 185 33794.33 147.77 17084.17 88888.00 2017-07-04 14:21:35.000 185 33794.34 147.74 17084.14 37867.79 2017-07-04 14:21:36.000 185 33794.36 147.75 17084.17 88888.00 2017-07-04 14:21:37.000 185 33794.35 147.78 17084.25 88888.00 2017-07-04 14:21:38.000 185 33794.32 147.79 17084.23 88888.00 2017-07-04 14:21:39.000 185 33794.33 147.79 17084.21 88888.00 2017-07-04 14:21:40.000 185 33794.32 147.79 17084.17 37867.81 2017-07-04 14:21:41.000 185 33794.34 147.76 17084.13 88888.00 2017-07-04 14:21:42.000 185 33794.36 147.73 17084.12 88888.00 2017-07-04 14:21:43.000 185 33794.35 147.69 17084.14 88888.00 2017-07-04 14:21:44.000 185 33794.34 147.72 17084.18 88888.00 2017-07-04 14:21:45.000 185 33794.35 147.80 17084.19 37867.68 2017-07-04 14:21:46.000 185 33794.35 147.80 17084.19 88888.00 2017-07-04 14:21:47.000 185 33794.34 147.81 17084.21 88888.00 2017-07-04 14:21:48.000 185 33794.32 147.83 17084.24 88888.00 2017-07-04 14:21:49.000 185 33794.31 147.81 17084.26 88888.00 2017-07-04 14:21:50.000 185 33794.34 147.78 17084.21 37867.81 2017-07-04 14:21:51.000 185 33794.36 147.74 17084.21 88888.00 2017-07-04 14:21:52.000 185 33794.34 147.73 17084.21 88888.00 2017-07-04 14:21:53.000 185 33794.31 147.76 17084.22 88888.00 2017-07-04 14:21:54.000 185 33794.30 147.74 17084.24 88888.00 2017-07-04 14:21:55.000 185 33794.28 147.78 17084.28 37867.85 2017-07-04 14:21:56.000 185 33794.29 147.77 17084.25 88888.00 2017-07-04 14:21:57.000 185 33794.32 147.78 17084.24 88888.00 2017-07-04 14:21:58.000 185 33794.32 147.79 17084.25 88888.00 2017-07-04 14:21:59.000 185 33794.32 147.80 17084.26 88888.00 2017-07-04 14:22:00.000 185 33794.35 147.78 17084.27 37867.84 2017-07-04 14:22:01.000 185 33794.31 147.77 17084.25 88888.00 2017-07-04 14:22:02.000 185 33794.27 147.75 17084.24 88888.00 2017-07-04 14:22:03.000 185 33794.29 147.73 17084.23 88888.00 2017-07-04 14:22:04.000 185 33794.30 147.70 17084.24 88888.00 2017-07-04 14:22:05.000 185 33794.28 147.72 17084.21 37867.70 2017-07-04 14:22:06.000 185 33794.31 147.73 17084.21 88888.00 2017-07-04 14:22:07.000 185 33794.29 147.75 17084.22 88888.00 2017-07-04 14:22:08.000 185 33794.30 147.74 17084.22 88888.00 2017-07-04 14:22:09.000 185 33794.33 147.72 17084.25 88888.00 2017-07-04 14:22:10.000 185 33794.33 147.74 17084.23 37867.75 2017-07-04 14:22:11.000 185 33794.27 147.71 17084.23 88888.00 2017-07-04 14:22:12.000 185 33794.28 147.73 17084.18 88888.00 2017-07-04 14:22:13.000 185 33794.24 147.73 17084.20 88888.00 2017-07-04 14:22:14.000 185 33794.24 147.72 17084.21 88888.00 2017-07-04 14:22:15.000 185 33794.25 147.74 17084.23 37867.74 2017-07-04 14:22:16.000 185 33794.26 147.74 17084.26 88888.00 2017-07-04 14:22:17.000 185 33794.29 147.76 17084.25 88888.00 2017-07-04 14:22:18.000 185 33794.29 147.72 17084.22 88888.00 2017-07-04 14:22:19.000 185 33794.33 147.70 17084.21 88888.00 2017-07-04 14:22:20.000 185 33794.30 147.72 17084.24 37867.75 2017-07-04 14:22:21.000 185 33794.29 147.76 17084.26 88888.00 2017-07-04 14:22:22.000 185 33794.30 147.73 17084.24 88888.00 2017-07-04 14:22:23.000 185 33794.32 147.72 17084.21 88888.00 2017-07-04 14:22:24.000 185 33794.28 147.71 17084.22 88888.00 2017-07-04 14:22:25.000 185 33794.28 147.75 17084.19 37867.63 2017-07-04 14:22:26.000 185 33794.32 147.74 17084.20 88888.00 2017-07-04 14:22:27.000 185 33794.33 147.74 17084.22 88888.00 2017-07-04 14:22:28.000 185 33794.34 147.74 17084.19 88888.00 2017-07-04 14:22:29.000 185 33794.36 147.73 17084.22 88888.00 2017-07-04 14:22:30.000 185 33794.37 147.76 17084.22 37867.81 2017-07-04 14:22:31.000 185 33794.35 147.73 17084.23 88888.00 2017-07-04 14:22:32.000 185 33794.39 147.77 17084.27 88888.00 2017-07-04 14:22:33.000 185 33794.40 147.78 17084.29 88888.00 2017-07-04 14:22:34.000 185 33794.33 147.77 17084.30 88888.00 2017-07-04 14:22:35.000 185 33794.32 147.77 17084.31 37867.75 2017-07-04 14:22:36.000 185 33794.31 147.78 17084.31 88888.00 2017-07-04 14:22:37.000 185 33794.30 147.78 17084.28 88888.00 2017-07-04 14:22:38.000 185 33794.28 147.76 17084.26 88888.00 2017-07-04 14:22:39.000 185 33794.29 147.76 17084.23 88888.00 2017-07-04 14:22:40.000 185 33794.25 147.72 17084.21 37867.79 2017-07-04 14:22:41.000 185 33794.28 147.74 17084.26 88888.00 2017-07-04 14:22:42.000 185 33794.32 147.78 17084.27 88888.00 2017-07-04 14:22:43.000 185 33794.33 147.73 17084.26 88888.00 2017-07-04 14:22:44.000 185 33794.39 147.78 17084.30 88888.00 2017-07-04 14:22:45.000 185 33794.40 147.78 17084.29 37867.74 2017-07-04 14:22:46.000 185 33794.39 147.78 17084.29 88888.00 2017-07-04 14:22:47.000 185 33794.38 147.76 17084.29 88888.00 2017-07-04 14:22:48.000 185 33794.38 147.72 17084.34 88888.00 2017-07-04 14:22:49.000 185 33794.37 147.73 17084.30 88888.00 2017-07-04 14:22:50.000 185 33794.35 147.71 17084.27 37867.79 2017-07-04 14:22:51.000 185 33794.37 147.68 17084.26 88888.00 2017-07-04 14:22:52.000 185 33794.35 147.68 17084.29 88888.00 2017-07-04 14:22:53.000 185 33794.38 147.65 17084.29 88888.00 2017-07-04 14:22:54.000 185 33794.42 147.70 17084.31 88888.00 2017-07-04 14:22:55.000 185 33794.40 147.72 17084.29 37867.83 2017-07-04 14:22:56.000 185 33794.38 147.80 17084.30 88888.00 2017-07-04 14:22:57.000 185 33794.38 147.79 17084.30 88888.00 2017-07-04 14:22:58.000 185 33794.39 147.75 17084.24 88888.00 2017-07-04 14:22:59.000 185 33794.36 147.76 17084.23 88888.00 2017-07-04 14:23:00.000 185 33794.39 147.79 17084.26 37867.83 2017-07-04 14:23:01.000 185 33794.41 147.76 17084.28 88888.00 2017-07-04 14:23:02.000 185 33794.41 147.77 17084.27 88888.00 2017-07-04 14:23:03.000 185 33794.36 147.78 17084.26 88888.00 2017-07-04 14:23:04.000 185 33794.39 147.77 17084.26 88888.00 2017-07-04 14:23:05.000 185 33794.44 147.78 17084.27 37867.70 2017-07-04 14:23:06.000 185 33794.45 147.81 17084.29 88888.00 2017-07-04 14:23:07.000 185 33794.40 147.83 17084.29 88888.00 2017-07-04 14:23:08.000 185 33794.43 147.81 17084.27 88888.00 2017-07-04 14:23:09.000 185 33794.40 147.79 17084.20 88888.00 2017-07-04 14:23:10.000 185 33794.34 147.81 17084.19 37867.65 2017-07-04 14:23:11.000 185 33794.35 147.80 17084.20 88888.00 2017-07-04 14:23:12.000 185 33794.34 147.80 17084.19 88888.00 2017-07-04 14:23:13.000 185 33794.37 147.79 17084.17 88888.00 2017-07-04 14:23:14.000 185 33794.41 147.79 17084.19 88888.00 2017-07-04 14:23:15.000 185 33794.46 147.80 17084.22 37867.81 2017-07-04 14:23:16.000 185 33794.50 147.79 17084.19 88888.00 2017-07-04 14:23:17.000 185 33794.47 147.82 17084.19 88888.00 2017-07-04 14:23:18.000 185 33794.45 147.83 17084.18 88888.00 2017-07-04 14:23:19.000 185 33794.43 147.80 17084.17 88888.00 2017-07-04 14:23:20.000 185 33794.42 147.79 17084.20 37867.86 2017-07-04 14:23:21.000 185 33794.43 147.80 17084.18 88888.00 2017-07-04 14:23:22.000 185 33794.46 147.72 17084.16 88888.00 2017-07-04 14:23:23.000 185 33794.44 147.70 17084.17 88888.00 2017-07-04 14:23:24.000 185 33794.40 147.72 17084.18 88888.00 2017-07-04 14:23:25.000 185 33794.35 147.74 17084.16 37867.72 2017-07-04 14:23:26.000 185 33794.41 147.74 17084.11 88888.00 2017-07-04 14:23:27.000 185 33794.42 147.77 17084.14 88888.00 2017-07-04 14:23:28.000 185 33794.42 147.80 17084.23 88888.00 2017-07-04 14:23:29.000 185 33794.39 147.80 17084.22 88888.00 2017-07-04 14:23:30.000 185 33794.36 147.79 17084.22 37867.81 2017-07-04 14:23:31.000 185 33794.35 147.78 17084.19 88888.00 2017-07-04 14:23:32.000 185 33794.36 147.81 17084.23 88888.00 2017-07-04 14:23:33.000 185 33794.34 147.81 17084.21 88888.00 2017-07-04 14:23:34.000 185 33794.35 147.80 17084.15 88888.00 2017-07-04 14:23:35.000 185 33794.37 147.82 17084.16 37867.79 2017-07-04 14:23:36.000 185 33794.33 147.81 17084.17 88888.00 2017-07-04 14:23:37.000 185 33794.32 147.75 17084.19 88888.00 2017-07-04 14:23:38.000 185 33794.34 147.70 17084.18 88888.00 2017-07-04 14:23:39.000 185 33794.37 147.73 17084.19 88888.00 2017-07-04 14:23:40.000 185 33794.37 147.73 17084.18 37867.75 2017-07-04 14:23:41.000 185 33794.35 147.75 17084.19 88888.00 2017-07-04 14:23:42.000 185 33794.34 147.83 17084.17 88888.00 2017-07-04 14:23:43.000 185 33794.31 147.81 17084.18 88888.00 2017-07-04 14:23:44.000 185 33794.33 147.78 17084.23 88888.00 2017-07-04 14:23:45.000 185 33794.34 147.80 17084.22 37867.76 2017-07-04 14:23:46.000 185 33794.29 147.84 17084.22 88888.00 2017-07-04 14:23:47.000 185 33794.31 147.84 17084.25 88888.00 2017-07-04 14:23:48.000 185 33794.29 147.81 17084.27 88888.00 2017-07-04 14:23:49.000 185 33794.29 147.80 17084.22 88888.00 2017-07-04 14:23:50.000 185 33794.32 147.79 17084.22 37867.76 2017-07-04 14:23:51.000 185 33794.31 147.76 17084.20 88888.00 2017-07-04 14:23:52.000 185 33794.30 147.80 17084.22 88888.00 2017-07-04 14:23:53.000 185 33794.27 147.85 17084.23 88888.00 2017-07-04 14:23:54.000 185 33794.27 147.83 17084.20 88888.00 2017-07-04 14:23:55.000 185 33794.27 147.82 17084.17 37867.72 2017-07-04 14:23:56.000 185 33794.29 147.78 17084.22 88888.00 2017-07-04 14:23:57.000 185 33794.29 147.77 17084.22 88888.00 2017-07-04 14:23:58.000 185 33794.30 147.79 17084.20 88888.00 2017-07-04 14:23:59.000 185 33794.30 147.82 17084.17 88888.00 2017-07-04 14:24:00.000 185 33794.31 147.82 17084.16 37867.75 2017-07-04 14:24:01.000 185 33794.28 147.85 17084.18 88888.00 2017-07-04 14:24:02.000 185 33794.27 147.80 17084.16 88888.00 2017-07-04 14:24:03.000 185 33794.24 147.75 17084.13 88888.00 2017-07-04 14:24:04.000 185 33794.24 147.77 17084.13 88888.00 2017-07-04 14:24:05.000 185 33794.26 147.75 17084.11 37867.64 2017-07-04 14:24:06.000 185 33794.26 147.72 17084.14 88888.00 2017-07-04 14:24:07.000 185 33794.25 147.76 17084.12 88888.00 2017-07-04 14:24:08.000 185 33794.26 147.76 17084.13 88888.00 2017-07-04 14:24:09.000 185 33794.24 147.75 17084.14 88888.00 2017-07-04 14:24:10.000 185 33794.26 147.80 17084.11 37867.68 2017-07-04 14:24:11.000 185 33794.23 147.80 17084.12 88888.00 2017-07-04 14:24:12.000 185 33794.21 147.78 17084.14 88888.00 2017-07-04 14:24:13.000 185 33794.24 147.78 17084.11 88888.00 2017-07-04 14:24:14.000 185 33794.27 147.82 17084.10 88888.00 2017-07-04 14:24:15.000 185 33794.28 147.79 17084.08 37867.74 2017-07-04 14:24:16.000 185 33794.26 147.76 17084.09 88888.00 2017-07-04 14:24:17.000 185 33794.22 147.75 17084.13 88888.00 2017-07-04 14:24:18.000 185 33794.23 147.75 17084.12 88888.00 2017-07-04 14:24:19.000 185 33794.21 147.75 17084.16 88888.00 2017-07-04 14:24:20.000 185 33794.20 147.74 17084.18 37867.56 2017-07-04 14:24:21.000 185 33794.21 147.78 17084.17 88888.00 2017-07-04 14:24:22.000 185 33794.22 147.83 17084.17 88888.00 2017-07-04 14:24:23.000 185 33794.24 147.82 17084.15 88888.00 2017-07-04 14:24:24.000 185 33794.22 147.81 17084.13 88888.00 2017-07-04 14:24:25.000 185 33794.21 147.83 17084.09 37867.60 2017-07-04 14:24:26.000 185 33794.20 147.82 17084.09 88888.00 2017-07-04 14:24:27.000 185 33794.17 147.83 17084.12 88888.00 2017-07-04 14:24:28.000 185 33794.17 147.85 17084.12 88888.00 2017-07-04 14:24:29.000 185 33794.20 147.82 17084.06 88888.00 2017-07-04 14:24:30.000 185 33794.22 147.80 17084.06 37867.60 2017-07-04 14:24:31.000 185 33794.19 147.79 17084.07 88888.00 2017-07-04 14:24:32.000 185 33794.21 147.79 17084.10 88888.00 2017-07-04 14:24:33.000 185 33794.22 147.80 17084.07 88888.00 2017-07-04 14:24:34.000 185 33794.18 147.77 17084.05 88888.00 2017-07-04 14:24:35.000 185 33794.20 147.76 17084.07 37867.59 2017-07-04 14:24:36.000 185 33794.23 147.80 17084.07 88888.00 2017-07-04 14:24:37.000 185 33794.20 147.83 17084.06 88888.00 2017-07-04 14:24:38.000 185 33794.21 147.82 17084.05 88888.00 2017-07-04 14:24:39.000 185 33794.18 147.81 17084.09 88888.00 2017-07-04 14:24:40.000 185 33794.14 147.82 17084.07 37867.62 2017-07-04 14:24:41.000 185 33794.14 147.84 17084.07 88888.00 2017-07-04 14:24:42.000 185 33794.13 147.85 17084.03 88888.00 2017-07-04 14:24:43.000 185 33794.10 147.85 17084.05 88888.00 2017-07-04 14:24:44.000 185 33794.10 147.83 17084.08 88888.00 2017-07-04 14:24:45.000 185 33794.09 147.83 17084.08 37867.49 2017-07-04 14:24:46.000 185 33794.08 147.81 17084.09 88888.00 2017-07-04 14:24:47.000 185 33794.11 147.80 17084.09 88888.00 2017-07-04 14:24:48.000 185 33794.12 147.78 17084.11 88888.00 2017-07-04 14:24:49.000 185 33794.10 147.82 17084.10 88888.00 2017-07-04 14:24:50.000 185 33794.10 147.83 17084.10 37867.59 2017-07-04 14:24:51.000 185 33794.12 147.79 17084.12 88888.00 2017-07-04 14:24:52.000 185 33794.12 147.82 17084.11 88888.00 2017-07-04 14:24:53.000 185 33794.15 147.83 17084.12 88888.00 2017-07-04 14:24:54.000 185 33794.13 147.78 17084.12 88888.00 2017-07-04 14:24:55.000 185 33794.13 147.83 17084.09 37867.54 2017-07-04 14:24:56.000 185 33794.12 147.80 17084.09 88888.00 2017-07-04 14:24:57.000 185 33794.09 147.78 17084.09 88888.00 2017-07-04 14:24:58.000 185 33794.08 147.83 17084.09 88888.00 2017-07-04 14:24:59.000 185 33794.13 147.82 17084.12 88888.00 2017-07-04 14:25:00.000 185 33794.13 147.82 17084.13 37867.41 2017-07-04 14:25:01.000 185 33794.12 147.85 17084.11 88888.00 2017-07-04 14:25:02.000 185 33794.18 147.89 17084.17 88888.00 2017-07-04 14:25:03.000 185 33794.16 147.86 17084.13 88888.00 2017-07-04 14:25:04.000 185 33794.12 147.83 17084.14 88888.00 2017-07-04 14:25:05.000 185 33794.14 147.82 17084.16 37867.40 2017-07-04 14:25:06.000 185 33794.15 147.79 17084.13 88888.00 2017-07-04 14:25:07.000 185 33794.10 147.84 17084.19 88888.00 2017-07-04 14:25:08.000 185 33794.09 147.88 17084.19 88888.00 2017-07-04 14:25:09.000 185 33794.09 147.85 17084.19 88888.00 2017-07-04 14:25:10.000 185 33794.10 147.76 17084.15 37867.35 2017-07-04 14:25:11.000 185 33794.08 147.79 17084.16 88888.00 2017-07-04 14:25:12.000 185 33794.06 147.82 17084.18 88888.00 2017-07-04 14:25:13.000 185 33794.02 147.82 17084.17 88888.00 2017-07-04 14:25:14.000 185 33794.03 147.84 17084.17 88888.00 2017-07-04 14:25:15.000 185 33794.09 147.84 17084.16 37867.41 2017-07-04 14:25:16.000 185 33794.08 147.81 17084.14 88888.00 2017-07-04 14:25:17.000 185 33794.07 147.81 17084.13 88888.00 2017-07-04 14:25:18.000 185 33794.10 147.79 17084.11 88888.00 2017-07-04 14:25:19.000 185 33794.14 147.81 17084.11 88888.00 2017-07-04 14:25:20.000 185 33794.12 147.82 17084.08 37867.57 2017-07-04 14:25:21.000 185 33794.09 147.82 17084.11 88888.00 2017-07-04 14:25:22.000 185 33794.14 147.82 17084.10 88888.00 2017-07-04 14:25:23.000 185 33794.17 147.83 17084.08 88888.00 2017-07-04 14:25:24.000 185 33794.15 147.85 17084.10 88888.00 2017-07-04 14:25:25.000 185 33794.15 147.87 17084.10 37867.42 2017-07-04 14:25:26.000 185 33794.13 147.89 17084.07 88888.00 2017-07-04 14:25:27.000 185 33794.10 147.89 17084.05 88888.00 2017-07-04 14:25:28.000 185 33794.15 147.85 17084.07 88888.00 2017-07-04 14:25:29.000 185 33794.10 147.82 17084.08 88888.00 2017-07-04 14:25:30.000 185 33794.13 147.85 17084.09 37867.58 2017-07-04 14:25:31.000 185 33794.08 147.87 17084.05 88888.00 2017-07-04 14:25:32.000 185 33794.05 147.87 17084.07 88888.00 2017-07-04 14:25:33.000 185 33794.07 147.92 17084.09 88888.00 2017-07-04 14:25:34.000 185 33794.10 147.91 17084.09 88888.00 2017-07-04 14:25:35.000 185 33794.08 147.89 17084.06 37867.39 2017-07-04 14:25:36.000 185 33794.11 147.87 17084.08 88888.00 2017-07-04 14:25:37.000 185 33794.13 147.87 17084.11 88888.00 2017-07-04 14:25:38.000 185 33794.08 147.88 17084.09 88888.00 2017-07-04 14:25:39.000 185 33794.07 147.89 17084.11 88888.00 2017-07-04 14:25:40.000 185 33794.09 147.91 17084.12 37867.54 2017-07-04 14:25:41.000 185 33794.07 147.94 17084.15 88888.00 2017-07-04 14:25:42.000 185 33794.08 147.95 17084.16 88888.00 2017-07-04 14:25:43.000 185 33794.11 147.91 17084.15 88888.00 2017-07-04 14:25:44.000 185 33794.11 147.92 17084.14 88888.00 2017-07-04 14:25:45.000 185 33794.10 147.93 17084.15 37867.42 2017-07-04 14:25:46.000 185 33794.06 147.92 17084.12 88888.00 2017-07-04 14:25:47.000 185 33794.08 147.91 17084.10 88888.00 2017-07-04 14:25:48.000 185 33794.11 147.95 17084.14 88888.00 2017-07-04 14:25:49.000 185 33794.12 147.97 17084.12 88888.00 2017-07-04 14:25:50.000 185 33794.12 147.96 17084.12 37867.51 2017-07-04 14:25:51.000 185 33794.13 147.90 17084.15 88888.00 2017-07-04 14:25:52.000 185 33794.13 147.92 17084.14 88888.00 2017-07-04 14:25:53.000 185 33794.10 147.91 17084.15 88888.00 2017-07-04 14:25:54.000 185 33794.07 147.90 17084.12 88888.00 2017-07-04 14:25:55.000 185 33794.03 147.89 17084.11 37867.49 2017-07-04 14:25:56.000 185 33794.05 147.92 17084.11 88888.00 2017-07-04 14:25:57.000 185 33794.08 147.99 17084.09 88888.00 2017-07-04 14:25:58.000 185 33794.10 148.01 17084.08 88888.00 2017-07-04 14:25:59.000 185 33794.08 147.96 17084.04 88888.00 2017-07-04 14:26:00.000 185 33794.05 147.96 17084.07 37867.46 2017-07-04 14:26:01.000 185 33794.05 147.96 17084.12 88888.00 2017-07-04 14:26:02.000 185 33794.09 147.95 17084.08 88888.00 2017-07-04 14:26:03.000 185 33794.07 147.91 17084.06 88888.00 2017-07-04 14:26:04.000 185 33794.10 147.93 17084.04 88888.00 2017-07-04 14:26:05.000 185 33794.11 147.91 17084.03 37867.53 2017-07-04 14:26:06.000 185 33794.09 147.95 17084.05 88888.00 2017-07-04 14:26:07.000 185 33794.08 147.91 17084.07 88888.00 2017-07-04 14:26:08.000 185 33794.07 147.94 17084.09 88888.00 2017-07-04 14:26:09.000 185 33794.13 147.94 17084.11 88888.00 2017-07-04 14:26:10.000 185 33794.10 147.94 17084.13 37867.41 2017-07-04 14:26:11.000 185 33794.09 147.98 17084.11 88888.00 2017-07-04 14:26:12.000 185 33794.11 147.98 17084.12 88888.00 2017-07-04 14:26:13.000 185 33794.11 147.98 17084.11 88888.00 2017-07-04 14:26:14.000 185 33794.15 147.99 17084.09 88888.00 2017-07-04 14:26:15.000 185 33794.16 148.00 17084.12 37867.50 2017-07-04 14:26:16.000 185 33794.16 148.02 17084.11 88888.00 2017-07-04 14:26:17.000 185 33794.12 147.98 17084.10 88888.00 2017-07-04 14:26:18.000 185 33794.15 147.97 17084.06 88888.00 2017-07-04 14:26:19.000 185 33794.13 147.99 17084.09 88888.00 2017-07-04 14:26:20.000 185 33794.11 147.97 17084.12 37867.49 2017-07-04 14:26:21.000 185 33794.10 147.94 17084.11 88888.00 2017-07-04 14:26:22.000 185 33794.10 147.91 17084.09 88888.00 2017-07-04 14:26:23.000 185 33794.05 147.89 17084.10 88888.00 2017-07-04 14:26:24.000 185 33794.07 147.92 17084.09 88888.00 2017-07-04 14:26:25.000 185 33794.08 147.93 17084.08 37867.40 2017-07-04 14:26:26.000 185 33794.11 147.93 17084.07 88888.00 2017-07-04 14:26:27.000 185 33794.10 147.94 17084.07 88888.00 2017-07-04 14:26:28.000 185 33794.11 147.95 17084.04 88888.00 2017-07-04 14:26:29.000 185 33794.12 147.89 17084.07 88888.00 2017-07-04 14:26:30.000 185 33794.13 147.91 17084.10 37867.46 2017-07-04 14:26:31.000 185 33794.11 147.96 17084.13 88888.00 2017-07-04 14:26:32.000 185 33794.15 147.97 17084.12 88888.00 2017-07-04 14:26:33.000 185 33794.13 147.94 17084.12 88888.00 2017-07-04 14:26:34.000 185 33794.12 147.95 17084.16 88888.00 2017-07-04 14:26:35.000 185 33794.14 147.95 17084.14 37867.46 2017-07-04 14:26:36.000 185 33794.17 148.00 17084.15 88888.00 2017-07-04 14:26:37.000 185 33794.17 147.98 17084.18 88888.00 2017-07-04 14:26:38.000 185 33794.14 147.87 17084.16 88888.00 2017-07-04 14:26:39.000 185 33794.13 147.88 17084.12 88888.00 2017-07-04 14:26:40.000 185 33794.19 147.86 17084.06 37867.53 2017-07-04 14:26:41.000 185 33794.17 147.84 17084.08 88888.00 2017-07-04 14:26:42.000 185 33794.12 147.80 17084.09 88888.00 2017-07-04 14:26:43.000 185 33794.13 147.81 17084.09 88888.00 2017-07-04 14:26:44.000 185 33794.14 147.84 17084.11 88888.00 2017-07-04 14:26:45.000 185 33794.11 147.85 17084.16 37867.46 2017-07-04 14:26:46.000 185 33794.15 147.86 17084.15 88888.00 2017-07-04 14:26:47.000 185 33794.14 147.86 17084.11 88888.00 2017-07-04 14:26:48.000 185 33794.11 147.87 17084.16 88888.00 2017-07-04 14:26:49.000 185 33794.10 147.91 17084.15 88888.00 2017-07-04 14:26:50.000 185 33794.14 147.93 17084.15 37867.49 2017-07-04 14:26:51.000 185 33794.15 147.97 17084.17 88888.00 2017-07-04 14:26:52.000 185 33794.14 147.91 17084.16 88888.00 2017-07-04 14:26:53.000 185 33794.16 147.91 17084.13 88888.00 2017-07-04 14:26:54.000 185 33794.14 147.91 17084.14 88888.00 2017-07-04 14:26:55.000 185 33794.12 147.89 17084.12 37867.51 2017-07-04 14:26:56.000 185 33794.13 147.89 17084.15 88888.00 2017-07-04 14:26:57.000 185 33794.12 147.92 17084.18 88888.00 2017-07-04 14:26:58.000 185 33794.07 147.90 17084.13 88888.00 2017-07-04 14:26:59.000 185 33794.03 147.88 17084.11 88888.00 2017-07-04 14:27:00.000 185 33794.06 147.86 17084.07 37867.46 2017-07-04 14:27:01.000 185 33794.09 147.86 17084.06 88888.00 2017-07-04 14:27:02.000 185 33794.07 147.87 17084.03 88888.00 2017-07-04 14:27:03.000 185 33794.05 147.87 17084.06 88888.00 2017-07-04 14:27:04.000 185 33794.04 147.88 17084.05 88888.00 2017-07-04 14:27:05.000 185 33794.04 147.88 17084.01 37867.36 2017-07-04 14:27:06.000 185 33794.05 147.89 17084.05 88888.00 2017-07-04 14:27:07.000 185 33794.05 147.91 17084.09 88888.00 2017-07-04 14:27:08.000 185 33794.04 147.95 17084.06 88888.00 2017-07-04 14:27:09.000 185 33794.07 147.99 17084.07 88888.00 2017-07-04 14:27:10.000 185 33794.04 147.98 17084.08 37867.46 2017-07-04 14:27:11.000 185 33794.04 147.98 17084.06 88888.00 2017-07-04 14:27:12.000 185 33794.05 147.95 17084.05 88888.00 2017-07-04 14:27:13.000 185 33794.03 147.98 17084.04 88888.00 2017-07-04 14:27:14.000 185 33794.01 147.97 17084.04 88888.00 2017-07-04 14:27:15.000 185 33794.03 147.95 17084.05 37867.44 2017-07-04 14:27:16.000 185 33794.05 147.95 17084.06 88888.00 2017-07-04 14:27:17.000 185 33794.06 147.95 17084.07 88888.00 2017-07-04 14:27:18.000 185 33794.09 147.91 17084.05 88888.00 2017-07-04 14:27:19.000 185 33794.03 147.92 17084.01 88888.00 2017-07-04 14:27:20.000 185 33793.97 147.94 17084.06 37867.27 2017-07-04 14:27:21.000 185 33793.99 147.94 17084.07 88888.00 2017-07-04 14:27:22.000 185 33793.99 147.95 17084.08 88888.00 2017-07-04 14:27:23.000 185 33793.97 147.95 17084.05 88888.00 2017-07-04 14:27:24.000 185 33794.00 147.96 17084.05 88888.00 2017-07-04 14:27:25.000 185 33794.05 147.96 17084.07 37867.38 2017-07-04 14:27:26.000 185 33794.03 147.96 17084.06 88888.00 2017-07-04 14:27:27.000 185 33793.99 147.92 17084.07 88888.00 2017-07-04 14:27:28.000 185 33793.98 147.91 17084.05 88888.00 2017-07-04 14:27:29.000 185 33793.98 147.94 17084.08 88888.00 2017-07-04 14:27:30.000 185 33794.01 147.95 17084.07 37867.40 2017-07-04 14:27:31.000 185 33794.00 147.96 17084.06 88888.00 2017-07-04 14:27:32.000 185 33794.00 147.95 17084.06 88888.00 2017-07-04 14:27:33.000 185 33794.01 147.89 17084.08 88888.00 2017-07-04 14:27:34.000 185 33794.00 147.89 17084.07 88888.00 2017-07-04 14:27:35.000 185 33793.99 147.87 17084.05 37867.45 2017-07-04 14:27:36.000 185 33794.00 147.87 17084.04 88888.00 2017-07-04 14:27:37.000 185 33793.99 147.89 17084.06 88888.00 2017-07-04 14:27:38.000 185 33793.98 147.89 17084.09 88888.00 2017-07-04 14:27:39.000 185 33793.97 147.89 17084.06 88888.00 2017-07-04 14:27:40.000 185 33793.96 147.90 17084.07 37867.39 2017-07-04 14:27:41.000 185 33793.97 147.92 17084.07 88888.00 2017-07-04 14:27:42.000 185 33793.95 147.95 17084.07 88888.00 2017-07-04 14:27:43.000 185 33793.93 147.96 17084.06 88888.00 2017-07-04 14:27:44.000 185 33793.95 147.93 17084.08 88888.00 2017-07-04 14:27:45.000 185 33793.93 147.91 17084.09 37867.29 2017-07-04 14:27:46.000 185 33793.92 147.92 17084.09 88888.00 2017-07-04 14:27:47.000 185 33793.96 147.89 17084.11 88888.00 2017-07-04 14:27:48.000 185 33793.92 147.87 17084.10 88888.00 2017-07-04 14:27:49.000 185 33793.92 147.86 17084.09 88888.00 2017-07-04 14:27:50.000 185 33793.94 147.89 17084.13 37867.31 2017-07-04 14:27:51.000 185 33793.92 147.90 17084.15 88888.00 2017-07-04 14:27:52.000 185 33793.93 147.89 17084.15 88888.00 2017-07-04 14:27:53.000 185 33793.89 147.89 17084.14 88888.00 2017-07-04 14:27:54.000 185 33793.86 147.88 17084.17 88888.00 2017-07-04 14:27:55.000 185 33793.90 147.87 17084.14 37867.21 2017-07-04 14:27:56.000 185 33793.87 147.89 17084.14 88888.00 2017-07-04 14:27:57.000 185 33793.87 147.91 17084.14 88888.00 2017-07-04 14:27:58.000 185 33793.89 147.89 17084.13 88888.00 2017-07-04 14:27:59.000 185 33793.89 147.86 17084.11 88888.00 2017-07-04 14:28:00.000 185 33793.90 147.92 17084.11 37867.22 2017-07-04 14:28:01.000 185 33793.92 147.89 17084.13 88888.00 2017-07-04 14:28:02.000 185 33793.91 147.86 17084.14 88888.00 2017-07-04 14:28:03.000 185 33793.90 147.83 17084.14 88888.00 2017-07-04 14:28:04.000 185 33793.84 147.82 17084.11 88888.00 2017-07-04 14:28:05.000 185 33793.86 147.80 17084.11 37867.19 2017-07-04 14:28:06.000 185 33793.86 147.79 17084.12 88888.00 2017-07-04 14:28:07.000 185 33793.84 147.77 17084.07 88888.00 2017-07-04 14:28:08.000 185 33793.86 147.80 17084.08 88888.00 2017-07-04 14:28:09.000 185 33793.85 147.87 17084.07 88888.00 2017-07-04 14:28:10.000 185 33793.86 147.93 17084.13 37867.24 2017-07-04 14:28:11.000 185 33793.85 147.89 17084.11 88888.00 2017-07-04 14:28:12.000 185 33793.86 147.90 17084.06 88888.00 2017-07-04 14:28:13.000 185 33793.86 147.86 17084.08 88888.00 2017-07-04 14:28:14.000 185 33793.86 147.87 17084.07 88888.00 2017-07-04 14:28:15.000 185 33793.86 147.87 17084.09 37867.26 2017-07-04 14:28:16.000 185 33793.85 147.86 17084.07 88888.00 2017-07-04 14:28:17.000 185 33793.85 147.85 17084.07 88888.00 2017-07-04 14:28:18.000 185 33793.84 147.82 17084.10 88888.00 2017-07-04 14:28:19.000 185 33793.80 147.84 17084.11 88888.00 2017-07-04 14:28:20.000 185 33793.82 147.88 17084.15 37867.24 2017-07-04 14:28:21.000 185 33793.80 147.87 17084.15 88888.00 2017-07-04 14:28:22.000 185 33793.79 147.85 17084.12 88888.00 2017-07-04 14:28:23.000 185 33793.76 147.80 17084.06 88888.00 2017-07-04 14:28:24.000 185 33793.79 147.77 17084.05 88888.00 2017-07-04 14:28:25.000 185 33793.82 147.77 17084.09 37867.17 2017-07-04 14:28:26.000 185 33793.83 147.78 17084.11 88888.00 2017-07-04 14:28:27.000 185 33793.78 147.79 17084.08 88888.00 2017-07-04 14:28:28.000 185 33793.76 147.75 17084.07 88888.00 2017-07-04 14:28:29.000 185 33793.77 147.78 17084.06 88888.00 2017-07-04 14:28:30.000 185 33793.81 147.83 17084.04 37867.15 2017-07-04 14:28:31.000 185 33793.79 147.80 17084.04 88888.00 2017-07-04 14:28:32.000 185 33793.81 147.77 17084.11 88888.00 2017-07-04 14:28:33.000 185 33793.77 147.78 17084.12 88888.00 2017-07-04 14:28:34.000 185 33793.79 147.78 17084.12 88888.00 2017-07-04 14:28:35.000 185 33793.78 147.78 17084.09 37867.21 2017-07-04 14:28:36.000 185 33793.77 147.82 17084.11 88888.00 2017-07-04 14:28:37.000 185 33793.77 147.82 17084.16 88888.00 2017-07-04 14:28:38.000 185 33793.82 147.84 17084.10 88888.00 2017-07-04 14:28:39.000 185 33793.81 147.78 17084.05 88888.00 2017-07-04 14:28:40.000 185 33793.84 147.72 17084.09 37867.19 2017-07-04 14:28:41.000 185 33793.82 147.72 17084.11 88888.00 2017-07-04 14:28:42.000 185 33793.77 147.75 17084.11 88888.00 2017-07-04 14:28:43.000 185 33793.75 147.69 17084.10 88888.00 2017-07-04 14:28:44.000 185 33793.73 147.67 17084.06 88888.00 2017-07-04 14:28:45.000 185 33793.75 147.68 17084.07 37867.13 2017-07-04 14:28:46.000 185 33793.80 147.73 17084.05 88888.00 2017-07-04 14:28:47.000 185 33793.76 147.70 17084.05 88888.00 2017-07-04 14:28:48.000 185 33793.77 147.76 17084.07 88888.00 2017-07-04 14:28:49.000 185 33793.75 147.71 17084.05 88888.00 2017-07-04 14:28:50.000 185 33793.71 147.73 17084.04 37867.16 2017-07-04 14:28:51.000 185 33793.70 147.76 17084.02 88888.00 2017-07-04 14:28:52.000 185 33793.73 147.77 17084.03 88888.00 2017-07-04 14:28:53.000 185 33793.73 147.74 17084.03 88888.00 2017-07-04 14:28:54.000 185 33793.73 147.70 17084.00 88888.00 2017-07-04 14:28:55.000 185 33793.72 147.71 17084.04 37867.24 2017-07-04 14:28:56.000 185 33793.76 147.67 17084.05 88888.00 2017-07-04 14:28:57.000 185 33793.75 147.69 17084.09 88888.00 2017-07-04 14:28:58.000 185 33793.73 147.72 17084.07 88888.00 2017-07-04 14:28:59.000 185 33793.73 147.71 17084.04 88888.00 2017-07-04 14:29:00.000 185 33793.73 147.68 17084.05 37867.15 2017-07-04 14:29:01.000 185 33793.72 147.72 17084.03 88888.00 2017-07-04 14:29:02.000 185 33793.71 147.71 17084.04 88888.00 2017-07-04 14:29:03.000 185 33793.71 147.65 17084.05 88888.00 2017-07-04 14:29:04.000 185 33793.71 147.65 17084.05 88888.00 2017-07-04 14:29:05.000 185 33793.70 147.71 17084.02 37866.99 2017-07-04 14:29:06.000 185 33793.73 147.72 17084.03 88888.00 2017-07-04 14:29:07.000 185 33793.70 147.68 17084.01 88888.00 2017-07-04 14:29:08.000 185 33793.71 147.67 17084.02 88888.00 2017-07-04 14:29:09.000 185 33793.69 147.66 17084.02 88888.00 2017-07-04 14:29:10.000 185 33793.68 147.66 17084.04 37867.01 2017-07-04 14:29:11.000 185 33793.68 147.61 17084.05 88888.00 2017-07-04 14:29:12.000 185 33793.72 147.64 17084.06 88888.00 2017-07-04 14:29:13.000 185 33793.66 147.65 17084.01 88888.00 2017-07-04 14:29:14.000 185 33793.62 147.64 17083.99 88888.00 2017-07-04 14:29:15.000 185 33793.63 147.65 17084.03 37867.16 2017-07-04 14:29:16.000 185 33793.64 147.64 17084.04 88888.00 2017-07-04 14:29:17.000 185 33793.62 147.67 17084.06 88888.00 2017-07-04 14:29:18.000 185 33793.61 147.72 17084.00 88888.00 2017-07-04 14:29:19.000 185 33793.61 147.68 17084.03 88888.00 2017-07-04 14:29:20.000 185 33793.60 147.68 17084.07 37867.10 2017-07-04 14:29:21.000 185 33793.62 147.71 17084.07 88888.00 2017-07-04 14:29:22.000 185 33793.63 147.75 17084.05 88888.00 2017-07-04 14:29:23.000 185 33793.59 147.75 17084.09 88888.00 2017-07-04 14:29:24.000 185 33793.64 147.76 17084.09 88888.00 2017-07-04 14:29:25.000 185 33793.66 147.79 17084.05 37867.04 2017-07-04 14:29:26.000 185 33793.63 147.77 17084.02 88888.00 2017-07-04 14:29:27.000 185 33793.60 147.79 17084.04 88888.00 2017-07-04 14:29:28.000 185 33793.59 147.75 17084.05 88888.00 2017-07-04 14:29:29.000 185 33793.63 147.71 17084.02 88888.00 2017-07-04 14:29:30.000 185 33793.59 147.75 17084.03 37867.10 2017-07-04 14:29:31.000 185 33793.58 147.74 17084.05 88888.00 2017-07-04 14:29:32.000 185 33793.60 147.73 17084.07 88888.00 2017-07-04 14:29:33.000 185 33793.62 147.73 17084.04 88888.00 2017-07-04 14:29:34.000 185 33793.63 147.75 17084.07 88888.00 2017-07-04 14:29:35.000 185 33793.68 147.77 17084.04 37867.09 2017-07-04 14:29:36.000 185 33793.68 147.76 17084.05 88888.00 2017-07-04 14:29:37.000 185 33793.68 147.75 17084.09 88888.00 2017-07-04 14:29:38.000 185 33793.67 147.74 17084.12 88888.00 2017-07-04 14:29:39.000 185 33793.63 147.72 17084.10 88888.00 2017-07-04 14:29:40.000 185 33793.62 147.70 17084.08 37866.95 2017-07-04 14:29:41.000 185 33793.62 147.72 17084.05 88888.00 2017-07-04 14:29:42.000 185 33793.59 147.76 17084.05 88888.00 2017-07-04 14:29:43.000 185 33793.60 147.72 17084.02 88888.00 2017-07-04 14:29:44.000 185 33793.58 147.71 17084.00 88888.00 2017-07-04 14:29:45.000 185 33793.52 147.70 17084.00 37867.09 2017-07-04 14:29:46.000 185 33793.52 147.70 17083.98 88888.00 2017-07-04 14:29:47.000 185 33793.53 147.72 17084.01 88888.00 2017-07-04 14:29:48.000 185 33793.52 147.74 17084.06 88888.00 2017-07-04 14:29:49.000 185 33793.49 147.75 17084.04 88888.00 2017-07-04 14:29:50.000 185 33793.49 147.76 17084.01 37866.96 2017-07-04 14:29:51.000 185 33793.50 147.75 17084.02 88888.00 2017-07-04 14:29:52.000 185 33793.53 147.74 17083.99 88888.00 2017-07-04 14:29:53.000 185 33793.54 147.74 17084.03 88888.00 2017-07-04 14:29:54.000 185 33793.52 147.75 17084.03 88888.00 2017-07-04 14:29:55.000 185 33793.52 147.71 17084.00 37867.04 2017-07-04 14:29:56.000 185 33793.54 147.71 17083.99 88888.00 2017-07-04 14:29:57.000 185 33793.58 147.76 17083.98 88888.00 2017-07-04 14:29:58.000 185 33793.59 147.76 17083.93 88888.00 2017-07-04 14:29:59.000 185 33793.59 147.78 17083.99 88888.00 2017-07-04 14:30:00.000 185 33793.58 147.78 17083.99 37867.15 2017-07-04 14:30:01.000 185 33793.59 147.80 17083.96 88888.00 2017-07-04 14:30:02.000 185 33793.59 147.80 17083.96 88888.00 2017-07-04 14:30:03.000 185 33793.59 147.77 17083.95 88888.00 2017-07-04 14:30:04.000 185 33793.59 147.73 17083.93 88888.00 2017-07-04 14:30:05.000 185 33793.57 147.74 17083.93 37867.01 2017-07-04 14:30:06.000 185 33793.53 147.74 17083.93 88888.00 2017-07-04 14:30:07.000 185 33793.53 147.70 17083.89 88888.00 2017-07-04 14:30:08.000 185 33793.55 147.73 17083.93 88888.00 2017-07-04 14:30:09.000 185 33793.55 147.76 17083.97 88888.00 2017-07-04 14:30:10.000 185 33793.59 147.78 17083.97 37867.06 2017-07-04 14:30:11.000 185 33793.59 147.81 17083.98 88888.00 2017-07-04 14:30:12.000 185 33793.59 147.80 17083.99 88888.00 2017-07-04 14:30:13.000 185 33793.60 147.75 17083.99 88888.00 2017-07-04 14:30:14.000 185 33793.60 147.69 17083.95 88888.00 2017-07-04 14:30:15.000 185 33793.62 147.66 17083.99 37866.96 2017-07-04 14:30:16.000 185 33793.59 147.73 17084.00 88888.00 2017-07-04 14:30:17.000 185 33793.58 147.74 17083.96 88888.00 2017-07-04 14:30:18.000 185 33793.57 147.74 17083.99 88888.00 2017-07-04 14:30:19.000 185 33793.60 147.73 17084.02 88888.00 2017-07-04 14:30:20.000 185 33793.60 147.76 17084.04 37867.06 2017-07-04 14:30:21.000 185 33793.59 147.75 17084.02 88888.00 2017-07-04 14:30:22.000 185 33793.58 147.71 17084.00 88888.00 2017-07-04 14:30:23.000 185 33793.58 147.69 17083.96 88888.00 2017-07-04 14:30:24.000 185 33793.57 147.69 17083.97 88888.00 2017-07-04 14:30:25.000 185 33793.56 147.68 17083.96 37867.04 2017-07-04 14:30:26.000 185 33793.57 147.69 17083.97 88888.00 2017-07-04 14:30:27.000 185 33793.60 147.65 17083.96 88888.00 2017-07-04 14:30:28.000 185 33793.57 147.68 17083.98 88888.00 2017-07-04 14:30:29.000 185 33793.55 147.69 17083.98 88888.00 2017-07-04 14:30:30.000 185 33793.53 147.71 17084.01 37867.01 2017-07-04 14:30:31.000 185 33793.52 147.69 17083.98 88888.00 2017-07-04 14:30:32.000 185 33793.51 147.68 17083.95 88888.00 2017-07-04 14:30:33.000 185 33793.52 147.69 17083.96 88888.00 2017-07-04 14:30:34.000 185 33793.56 147.74 17083.99 88888.00 2017-07-04 14:30:35.000 185 33793.55 147.75 17084.01 37867.04 2017-07-04 14:30:36.000 185 33793.57 147.73 17083.99 88888.00 2017-07-04 14:30:37.000 185 33793.58 147.72 17083.97 88888.00 2017-07-04 14:30:38.000 185 33793.57 147.70 17084.00 88888.00 2017-07-04 14:30:39.000 185 33793.56 147.74 17084.01 88888.00 2017-07-04 14:30:40.000 185 33793.55 147.69 17084.01 37867.01 2017-07-04 14:30:41.000 185 33793.58 147.68 17084.03 88888.00 2017-07-04 14:30:42.000 185 33793.62 147.63 17084.02 88888.00 2017-07-04 14:30:43.000 185 33793.60 147.68 17084.07 88888.00 2017-07-04 14:30:44.000 185 33793.62 147.69 17084.08 88888.00 2017-07-04 14:30:45.000 185 33793.61 147.67 17084.06 37866.99 2017-07-04 14:30:46.000 185 33793.61 147.67 17084.05 88888.00 2017-07-04 14:30:47.000 185 33793.56 147.65 17084.04 88888.00 2017-07-04 14:30:48.000 185 33793.51 147.67 17083.99 88888.00 2017-07-04 14:30:49.000 185 33793.51 147.67 17084.00 88888.00 2017-07-04 14:30:50.000 185 33793.55 147.68 17084.01 37866.88 2017-07-04 14:30:51.000 185 33793.58 147.67 17084.00 88888.00 2017-07-04 14:30:52.000 185 33793.60 147.65 17084.02 88888.00 2017-07-04 14:30:53.000 185 33793.59 147.65 17083.99 88888.00 2017-07-04 14:30:54.000 185 33793.58 147.66 17083.96 88888.00 2017-07-04 14:30:55.000 185 33793.57 147.66 17083.95 37866.99 2017-07-04 14:30:56.000 185 33793.56 147.67 17083.97 88888.00 2017-07-04 14:30:57.000 185 33793.56 147.67 17083.92 88888.00 2017-07-04 14:30:58.000 185 33793.58 147.66 17083.94 88888.00 2017-07-04 14:30:59.000 185 33793.57 147.64 17083.97 88888.00 2017-07-04 14:31:00.000 185 33793.59 147.67 17083.99 37867.06 2017-07-04 14:31:01.000 185 33793.60 147.64 17083.99 88888.00 2017-07-04 14:31:02.000 185 33793.57 147.66 17084.00 88888.00 2017-07-04 14:31:03.000 185 33793.57 147.64 17084.05 88888.00 2017-07-04 14:31:04.000 185 33793.54 147.67 17084.00 88888.00 2017-07-04 14:31:05.000 185 33793.55 147.67 17083.99 37866.97 2017-07-04 14:31:06.000 185 33793.57 147.69 17083.97 88888.00 2017-07-04 14:31:07.000 185 33793.55 147.67 17083.96 88888.00 2017-07-04 14:31:08.000 185 33793.56 147.67 17083.95 88888.00 2017-07-04 14:31:09.000 185 33793.59 147.67 17083.96 88888.00 2017-07-04 14:31:10.000 185 33793.59 147.64 17083.99 37867.00 2017-07-04 14:31:11.000 185 33793.63 147.62 17084.03 88888.00 2017-07-04 14:31:12.000 185 33793.59 147.63 17084.00 88888.00 2017-07-04 14:31:13.000 185 33793.59 147.57 17083.97 88888.00 2017-07-04 14:31:14.000 185 33793.58 147.59 17083.98 88888.00 2017-07-04 14:31:15.000 185 33793.61 147.58 17083.99 37866.99 2017-07-04 14:31:16.000 185 33793.60 147.58 17083.98 88888.00 2017-07-04 14:31:17.000 185 33793.57 147.56 17083.98 88888.00 2017-07-04 14:31:18.000 185 33793.57 147.56 17083.99 88888.00 2017-07-04 14:31:19.000 185 33793.57 147.59 17083.95 88888.00 2017-07-04 14:31:20.000 185 33793.57 147.61 17083.95 37866.95 2017-07-04 14:31:21.000 185 33793.61 147.59 17083.92 88888.00 2017-07-04 14:31:22.000 185 33793.55 147.61 17083.93 88888.00 2017-07-04 14:31:23.000 185 33793.58 147.65 17083.95 88888.00 2017-07-04 14:31:24.000 185 33793.58 147.62 17083.95 88888.00 2017-07-04 14:31:25.000 185 33793.55 147.63 17083.98 37866.94 2017-07-04 14:31:26.000 185 33793.55 147.63 17083.97 88888.00 2017-07-04 14:31:27.000 185 33793.57 147.61 17084.00 88888.00 2017-07-04 14:31:28.000 185 33793.57 147.59 17084.02 88888.00 2017-07-04 14:31:29.000 185 33793.54 147.58 17084.02 88888.00 2017-07-04 14:31:30.000 185 33793.56 147.63 17084.05 37866.91 2017-07-04 14:31:31.000 185 33793.57 147.66 17084.03 88888.00 2017-07-04 14:31:32.000 185 33793.57 147.65 17084.02 88888.00 2017-07-04 14:31:33.000 185 33793.56 147.61 17084.04 88888.00 2017-07-04 14:31:34.000 185 33793.58 147.63 17084.05 88888.00 2017-07-04 14:31:35.000 185 33793.58 147.63 17084.03 37866.90 2017-07-04 14:31:36.000 185 33793.58 147.61 17083.99 88888.00 2017-07-04 14:31:37.000 185 33793.56 147.59 17083.99 88888.00 2017-07-04 14:31:38.000 185 33793.52 147.56 17084.01 88888.00 2017-07-04 14:31:39.000 185 33793.54 147.58 17083.97 88888.00 2017-07-04 14:31:40.000 185 33793.55 147.56 17083.96 37866.93 2017-07-04 14:31:41.000 185 33793.53 147.56 17083.98 88888.00 2017-07-04 14:31:42.000 185 33793.55 147.57 17083.98 88888.00 2017-07-04 14:31:43.000 185 33793.55 147.55 17084.00 88888.00 2017-07-04 14:31:44.000 185 33793.55 147.54 17084.01 88888.00 2017-07-04 14:31:45.000 185 33793.52 147.54 17084.02 37866.92 2017-07-04 14:31:46.000 185 33793.51 147.56 17084.00 88888.00 2017-07-04 14:31:47.000 185 33793.53 147.55 17084.01 88888.00 2017-07-04 14:31:48.000 185 33793.53 147.55 17083.99 88888.00 2017-07-04 14:31:49.000 185 33793.51 147.56 17083.95 88888.00 2017-07-04 14:31:50.000 185 33793.52 147.56 17084.01 37866.97 2017-07-04 14:31:51.000 185 33793.50 147.55 17084.06 88888.00 2017-07-04 14:31:52.000 185 33793.47 147.59 17084.02 88888.00 2017-07-04 14:31:53.000 185 33793.48 147.58 17084.04 88888.00 2017-07-04 14:31:54.000 185 33793.48 147.63 17084.01 88888.00 2017-07-04 14:31:55.000 185 33793.48 147.65 17083.98 37867.01 2017-07-04 14:31:56.000 185 33793.46 147.62 17083.97 88888.00 2017-07-04 14:31:57.000 185 33793.47 147.63 17083.97 88888.00 2017-07-04 14:31:58.000 185 33793.42 147.68 17083.99 88888.00 2017-07-04 14:31:59.000 185 33793.46 147.64 17083.96 88888.00 2017-07-04 14:32:00.000 185 33793.47 147.65 17083.97 37866.78 2017-07-04 14:32:01.000 185 33793.47 147.68 17083.99 88888.00 2017-07-04 14:32:02.000 185 33793.44 147.62 17083.98 88888.00 2017-07-04 14:32:03.000 185 33793.42 147.59 17083.97 88888.00 2017-07-04 14:32:04.000 185 33793.42 147.64 17084.01 88888.00 2017-07-04 14:32:05.000 185 33793.41 147.65 17084.01 37866.88 2017-07-04 14:32:06.000 185 33793.43 147.67 17084.04 88888.00 2017-07-04 14:32:07.000 185 33793.41 147.68 17084.03 88888.00 2017-07-04 14:32:08.000 185 33793.44 147.68 17084.03 88888.00 2017-07-04 14:32:09.000 185 33793.42 147.68 17084.03 88888.00 2017-07-04 14:32:10.000 185 33793.45 147.67 17084.02 37866.81 2017-07-04 14:32:11.000 185 33793.43 147.68 17084.00 88888.00 2017-07-04 14:32:12.000 185 33793.44 147.66 17083.97 88888.00 2017-07-04 14:32:13.000 185 33793.43 147.67 17083.91 88888.00 2017-07-04 14:32:14.000 185 33793.44 147.68 17083.91 88888.00 2017-07-04 14:32:15.000 185 33793.43 147.63 17083.90 37866.86 2017-07-04 14:32:16.000 185 33793.40 147.67 17083.91 88888.00 2017-07-04 14:32:17.000 185 33793.38 147.68 17083.95 88888.00 2017-07-04 14:32:18.000 185 33793.42 147.75 17083.94 88888.00 2017-07-04 14:32:19.000 185 33793.39 147.76 17083.94 88888.00 2017-07-04 14:32:20.000 185 33793.34 147.75 17083.94 37866.81 2017-07-04 14:32:21.000 185 33793.33 147.69 17083.96 88888.00 2017-07-04 14:32:22.000 185 33793.39 147.69 17083.95 88888.00 2017-07-04 14:32:23.000 185 33793.41 147.68 17083.94 88888.00 2017-07-04 14:32:24.000 185 33793.37 147.69 17083.97 88888.00 2017-07-04 14:32:25.000 185 33793.38 147.70 17083.97 37866.86 2017-07-04 14:32:26.000 185 33793.38 147.71 17083.99 88888.00 2017-07-04 14:32:27.000 185 33793.43 147.72 17084.01 88888.00 2017-07-04 14:32:28.000 185 33793.41 147.71 17084.03 88888.00 2017-07-04 14:32:29.000 185 33793.39 147.74 17084.04 88888.00 2017-07-04 14:32:30.000 185 33793.42 147.79 17084.04 37866.88 2017-07-04 14:32:31.000 185 33793.42 147.80 17084.06 88888.00 2017-07-04 14:32:32.000 185 33793.39 147.74 17084.05 88888.00 2017-07-04 14:32:33.000 185 33793.37 147.73 17084.01 88888.00 2017-07-04 14:32:34.000 185 33793.35 147.68 17083.97 88888.00 2017-07-04 14:32:35.000 185 33793.36 147.67 17083.97 37866.74 2017-07-04 14:32:36.000 185 33793.34 147.67 17084.01 88888.00 2017-07-04 14:32:37.000 185 33793.32 147.66 17083.99 88888.00 2017-07-04 14:32:38.000 185 33793.30 147.67 17084.02 88888.00 2017-07-04 14:32:39.000 185 33793.30 147.72 17084.03 88888.00 2017-07-04 14:32:40.000 185 33793.34 147.70 17083.98 37866.90 2017-07-04 14:32:41.000 185 33793.37 147.69 17083.97 88888.00 2017-07-04 14:32:42.000 185 33793.32 147.69 17083.97 88888.00 2017-07-04 14:32:43.000 185 33793.37 147.63 17083.97 88888.00 2017-07-04 14:32:44.000 185 33793.39 147.67 17083.99 88888.00 2017-07-04 14:32:45.000 185 33793.37 147.72 17084.00 37866.84 2017-07-04 14:32:46.000 185 33793.37 147.74 17084.01 88888.00 2017-07-04 14:32:47.000 185 33793.34 147.70 17083.99 88888.00 2017-07-04 14:32:48.000 185 33793.33 147.73 17083.95 88888.00 2017-07-04 14:32:49.000 185 33793.35 147.75 17083.98 88888.00 2017-07-04 14:32:50.000 185 33793.39 147.78 17084.00 37866.81 2017-07-04 14:32:51.000 185 33793.38 147.80 17084.02 88888.00 2017-07-04 14:32:52.000 185 33793.34 147.79 17083.96 88888.00 2017-07-04 14:32:53.000 185 33793.37 147.76 17083.95 88888.00 2017-07-04 14:32:54.000 185 33793.39 147.76 17083.93 88888.00 2017-07-04 14:32:55.000 185 33793.39 147.80 17083.94 37866.83 2017-07-04 14:32:56.000 185 33793.38 147.77 17083.92 88888.00 2017-07-04 14:32:57.000 185 33793.35 147.72 17083.92 88888.00 2017-07-04 14:32:58.000 185 33793.35 147.73 17083.94 88888.00 2017-07-04 14:32:59.000 185 33793.33 147.70 17083.93 88888.00 2017-07-04 14:33:00.000 185 33793.31 147.70 17083.95 37866.83 2017-07-04 14:33:01.000 185 33793.28 147.69 17083.97 88888.00 2017-07-04 14:33:02.000 185 33793.30 147.69 17083.99 88888.00 2017-07-04 14:33:03.000 185 33793.28 147.62 17084.01 88888.00 2017-07-04 14:33:04.000 185 33793.28 147.63 17084.03 88888.00 2017-07-04 14:33:05.000 185 33793.26 147.71 17084.02 37866.76 2017-07-04 14:33:06.000 185 33793.24 147.73 17084.01 88888.00 2017-07-04 14:33:07.000 185 33793.24 147.73 17084.00 88888.00 2017-07-04 14:33:08.000 185 33793.27 147.72 17083.99 88888.00 2017-07-04 14:33:09.000 185 33793.29 147.70 17083.99 88888.00 2017-07-04 14:33:10.000 185 33793.25 147.66 17084.00 37866.65 2017-07-04 14:33:11.000 185 33793.28 147.67 17084.03 88888.00 2017-07-04 14:33:12.000 185 33793.27 147.68 17084.04 88888.00 2017-07-04 14:33:13.000 185 33793.23 147.69 17084.05 88888.00 2017-07-04 14:33:14.000 185 33793.25 147.68 17084.02 88888.00 2017-07-04 14:33:15.000 185 33793.23 147.66 17084.01 37866.75 2017-07-04 14:33:16.000 185 33793.23 147.68 17084.01 88888.00 2017-07-04 14:33:17.000 185 33793.22 147.73 17084.01 88888.00 2017-07-04 14:33:18.000 185 33793.21 147.72 17083.99 88888.00 2017-07-04 14:33:19.000 185 33793.21 147.67 17084.01 88888.00 2017-07-04 14:33:20.000 185 33793.21 147.70 17084.02 37866.67 2017-07-04 14:33:21.000 185 33793.21 147.65 17084.00 88888.00 2017-07-04 14:33:22.000 185 33793.17 147.65 17083.97 88888.00 2017-07-04 14:33:23.000 185 33793.17 147.64 17083.97 88888.00 2017-07-04 14:33:24.000 185 33793.13 147.65 17083.99 88888.00 2017-07-04 14:33:25.000 185 33793.18 147.71 17083.98 37866.74 2017-07-04 14:33:26.000 185 33793.20 147.76 17084.01 88888.00 2017-07-04 14:33:27.000 185 33793.18 147.73 17083.98 88888.00 2017-07-04 14:33:28.000 185 33793.16 147.73 17083.97 88888.00 2017-07-04 14:33:29.000 185 33793.16 147.74 17083.97 88888.00 2017-07-04 14:33:30.000 185 33793.13 147.78 17084.00 37866.75 2017-07-04 14:33:31.000 185 33793.13 147.77 17084.01 88888.00 2017-07-04 14:33:32.000 185 33793.17 147.77 17084.02 88888.00 2017-07-04 14:33:33.000 185 33793.15 147.80 17084.03 88888.00 2017-07-04 14:33:34.000 185 33793.17 147.78 17084.00 88888.00 2017-07-04 14:33:35.000 185 33793.17 147.77 17084.01 37866.69 2017-07-04 14:33:36.000 185 33793.14 147.79 17084.05 88888.00 2017-07-04 14:33:37.000 185 33793.12 147.78 17084.05 88888.00 2017-07-04 14:33:38.000 185 33793.12 147.79 17084.06 88888.00 2017-07-04 14:33:39.000 185 33793.11 147.79 17084.01 88888.00 2017-07-04 14:33:40.000 185 33793.14 147.82 17083.99 37866.59 2017-07-04 14:33:41.000 185 33793.14 147.81 17083.98 88888.00 2017-07-04 14:33:42.000 185 33793.14 147.77 17083.98 88888.00 2017-07-04 14:33:43.000 185 33793.11 147.76 17084.02 88888.00 2017-07-04 14:33:44.000 185 33793.12 147.77 17084.03 88888.00 2017-07-04 14:33:45.000 185 33793.13 147.82 17084.07 37866.59 2017-07-04 14:33:46.000 185 33793.11 147.88 17084.08 88888.00 2017-07-04 14:33:47.000 185 33793.11 147.83 17084.06 88888.00 2017-07-04 14:33:48.000 185 33793.15 147.79 17084.05 88888.00 2017-07-04 14:33:49.000 185 33793.15 147.76 17084.07 88888.00 2017-07-04 14:33:50.000 185 33793.11 147.77 17084.08 37866.64 2017-07-04 14:33:51.000 185 33793.11 147.79 17084.04 88888.00 2017-07-04 14:33:52.000 185 33793.10 147.83 17084.05 88888.00 2017-07-04 14:33:53.000 185 33793.11 147.81 17084.04 88888.00 2017-07-04 14:33:54.000 185 33793.14 147.81 17084.02 88888.00 2017-07-04 14:33:55.000 185 33793.16 147.84 17084.02 37866.61 2017-07-04 14:33:56.000 185 33793.16 147.86 17084.02 88888.00 2017-07-04 14:33:57.000 185 33793.14 147.83 17084.00 88888.00 2017-07-04 14:33:58.000 185 33793.11 147.83 17083.99 88888.00 2017-07-04 14:33:59.000 185 33793.08 147.83 17083.99 88888.00 2017-07-04 14:34:00.000 185 33793.08 147.85 17084.00 37866.69 2017-07-04 14:34:01.000 185 33793.05 147.84 17084.02 88888.00 2017-07-04 14:34:02.000 185 33793.04 147.84 17084.02 88888.00 2017-07-04 14:34:03.000 185 33793.06 147.87 17083.99 88888.00 2017-07-04 14:34:04.000 185 33793.04 147.87 17083.98 88888.00 2017-07-04 14:34:05.000 185 33793.06 147.91 17084.00 37866.60 2017-07-04 14:34:06.000 185 33793.10 147.86 17084.02 88888.00 2017-07-04 14:34:07.000 185 33793.08 147.82 17084.01 88888.00 2017-07-04 14:34:08.000 185 33793.10 147.82 17084.04 88888.00 2017-07-04 14:34:09.000 185 33793.10 147.81 17084.05 88888.00 2017-07-04 14:34:10.000 185 33793.10 147.83 17084.05 37866.54 2017-07-04 14:34:11.000 185 33793.05 147.82 17084.03 88888.00 2017-07-04 14:34:12.000 185 33793.04 147.83 17084.02 88888.00 2017-07-04 14:34:13.000 185 33793.03 147.86 17084.03 88888.00 2017-07-04 14:34:14.000 185 33793.06 147.85 17084.05 88888.00 2017-07-04 14:34:15.000 185 33793.09 147.81 17084.05 37866.50 2017-07-04 14:34:16.000 185 33793.10 147.81 17084.06 88888.00 2017-07-04 14:34:17.000 185 33793.06 147.81 17084.07 88888.00 2017-07-04 14:34:18.000 185 33793.02 147.83 17084.06 88888.00 2017-07-04 14:34:19.000 185 33793.00 147.89 17084.06 88888.00 2017-07-04 14:34:20.000 185 33793.00 147.91 17084.09 37866.49 2017-07-04 14:34:21.000 185 33793.01 147.90 17084.10 88888.00 2017-07-04 14:34:22.000 185 33793.00 147.90 17084.04 88888.00 2017-07-04 14:34:23.000 185 33793.01 147.90 17084.07 88888.00 2017-07-04 14:34:24.000 185 33793.03 147.87 17084.07 88888.00 2017-07-04 14:34:25.000 185 33793.01 147.84 17084.03 37866.45 2017-07-04 14:34:26.000 185 33793.01 147.84 17084.05 88888.00 2017-07-04 14:34:27.000 185 33792.98 147.83 17084.06 88888.00 2017-07-04 14:34:28.000 185 33792.97 147.81 17084.04 88888.00 2017-07-04 14:34:29.000 185 33792.95 147.86 17084.08 88888.00 2017-07-04 14:34:30.000 185 33792.99 147.88 17084.09 37866.44 2017-07-04 14:34:31.000 185 33792.99 147.86 17084.07 88888.00 2017-07-04 14:34:32.000 185 33793.00 147.81 17084.08 88888.00 2017-07-04 14:34:33.000 185 33792.97 147.82 17084.09 88888.00 2017-07-04 14:34:34.000 185 33792.93 147.82 17084.07 88888.00 2017-07-04 14:34:35.000 185 33792.91 147.86 17084.11 37866.52 2017-07-04 14:34:36.000 185 33792.91 147.85 17084.09 88888.00 2017-07-04 14:34:37.000 185 33792.87 147.89 17084.09 88888.00 2017-07-04 14:34:38.000 185 33792.87 147.89 17084.08 88888.00 2017-07-04 14:34:39.000 185 33792.87 147.90 17084.07 88888.00 2017-07-04 14:34:40.000 185 33792.92 147.91 17084.12 37866.46 2017-07-04 14:34:41.000 185 33792.98 147.91 17084.11 88888.00 2017-07-04 14:34:42.000 185 33792.97 147.89 17084.08 88888.00 2017-07-04 14:34:43.000 185 33792.93 147.86 17084.09 88888.00 2017-07-04 14:34:44.000 185 33792.92 147.89 17084.09 88888.00 2017-07-04 14:34:45.000 185 33792.89 147.91 17084.05 37866.45 2017-07-04 14:34:46.000 185 33792.90 147.94 17084.06 88888.00 2017-07-04 14:34:47.000 185 33792.88 147.90 17084.08 88888.00 2017-07-04 14:34:48.000 185 33792.90 147.94 17084.06 88888.00 2017-07-04 14:34:49.000 185 33792.91 147.91 17084.07 88888.00 2017-07-04 14:34:50.000 185 33792.90 147.93 17084.03 37866.49 2017-07-04 14:34:51.000 185 33792.89 147.92 17084.03 88888.00 2017-07-04 14:34:52.000 185 33792.89 147.92 17084.04 88888.00 2017-07-04 14:34:53.000 185 33792.87 147.93 17084.06 88888.00 2017-07-04 14:34:54.000 185 33792.87 147.92 17084.13 88888.00 2017-07-04 14:34:55.000 185 33792.85 147.93 17084.10 37866.36 2017-07-04 14:34:56.000 185 33792.87 147.91 17084.09 88888.00 2017-07-04 14:34:57.000 185 33792.86 147.91 17084.08 88888.00 2017-07-04 14:34:58.000 185 33792.84 147.92 17084.08 88888.00 2017-07-04 14:34:59.000 185 33792.81 147.92 17084.04 88888.00 2017-07-04 14:35:00.000 185 33792.83 147.86 17084.04 37866.51 2017-07-04 14:35:01.000 185 33792.84 147.87 17084.09 88888.00 2017-07-04 14:35:02.000 185 33792.84 147.91 17084.07 88888.00 2017-07-04 14:35:03.000 185 33792.81 147.91 17084.09 88888.00 2017-07-04 14:35:04.000 185 33792.83 147.94 17084.09 88888.00 2017-07-04 14:35:05.000 185 33792.84 147.94 17084.09 37866.38 2017-07-04 14:35:06.000 185 33792.83 147.95 17084.09 88888.00 2017-07-04 14:35:07.000 185 33792.81 147.96 17084.06 88888.00 2017-07-04 14:35:08.000 185 33792.84 147.96 17084.08 88888.00 2017-07-04 14:35:09.000 185 33792.85 147.96 17084.05 88888.00 2017-07-04 14:35:10.000 185 33792.85 147.94 17084.08 37866.35 2017-07-04 14:35:11.000 185 33792.85 147.96 17084.08 88888.00 2017-07-04 14:35:12.000 185 33792.83 147.94 17084.05 88888.00 2017-07-04 14:35:13.000 185 33792.87 147.95 17084.06 88888.00 2017-07-04 14:35:14.000 185 33792.87 147.98 17084.09 88888.00 2017-07-04 14:35:15.000 185 33792.83 147.97 17084.09 37866.28 2017-07-04 14:35:16.000 185 33792.87 147.97 17084.06 88888.00 2017-07-04 14:35:17.000 185 33792.88 147.99 17084.05 88888.00 2017-07-04 14:35:18.000 185 33792.89 148.00 17084.04 88888.00 2017-07-04 14:35:19.000 185 33792.86 147.98 17084.09 88888.00 2017-07-04 14:35:20.000 185 33792.84 147.96 17084.10 37866.45 2017-07-04 14:35:21.000 185 33792.84 147.96 17084.13 88888.00 2017-07-04 14:35:22.000 185 33792.86 147.96 17084.13 88888.00 2017-07-04 14:35:23.000 185 33792.85 147.93 17084.09 88888.00 2017-07-04 14:35:24.000 185 33792.85 147.94 17084.10 88888.00 2017-07-04 14:35:25.000 185 33792.86 147.94 17084.07 37866.49 2017-07-04 14:35:26.000 185 33792.83 147.93 17084.07 88888.00 2017-07-04 14:35:27.000 185 33792.83 147.97 17084.07 88888.00 2017-07-04 14:35:28.000 185 33792.82 147.88 17084.07 88888.00 2017-07-04 14:35:29.000 185 33792.84 147.84 17084.09 88888.00 2017-07-04 14:35:30.000 185 33792.87 147.81 17084.08 37866.41 2017-07-04 14:35:31.000 185 33792.88 147.81 17084.08 88888.00 2017-07-04 14:35:32.000 185 33792.88 147.85 17084.09 88888.00 2017-07-04 14:35:33.000 185 33792.87 147.89 17084.08 88888.00 2017-07-04 14:35:34.000 185 33792.93 147.97 17084.08 88888.00 2017-07-04 14:35:35.000 185 33792.90 148.00 17084.11 37866.35 2017-07-04 14:35:36.000 185 33792.88 147.99 17084.07 88888.00 2017-07-04 14:35:37.000 185 33792.93 148.00 17084.10 88888.00 2017-07-04 14:35:38.000 185 33792.96 147.99 17084.17 88888.00 2017-07-04 14:35:39.000 185 33793.00 148.00 17084.14 88888.00 2017-07-04 14:35:40.000 185 33792.96 148.00 17084.12 37866.51 2017-07-04 14:35:41.000 185 33792.93 148.06 17084.15 88888.00 2017-07-04 14:35:42.000 185 33792.94 148.04 17084.12 88888.00 2017-07-04 14:35:43.000 185 33792.95 148.02 17084.13 88888.00 2017-07-04 14:35:44.000 185 33792.95 148.06 17084.11 88888.00 2017-07-04 14:35:45.000 185 33792.96 148.05 17084.14 37866.51 2017-07-04 14:35:46.000 185 33792.93 148.04 17084.13 88888.00 2017-07-04 14:35:47.000 185 33792.92 148.02 17084.12 88888.00 2017-07-04 14:35:48.000 185 33792.96 148.03 17084.09 88888.00 2017-07-04 14:35:49.000 185 33792.96 148.02 17084.06 88888.00 2017-07-04 14:35:50.000 185 33793.00 148.02 17084.09 37866.42 2017-07-04 14:35:51.000 185 33792.97 148.07 17084.12 88888.00 2017-07-04 14:35:52.000 185 33792.96 148.07 17084.12 88888.00 2017-07-04 14:35:53.000 185 33792.90 148.06 17084.10 88888.00 2017-07-04 14:35:54.000 185 33792.89 148.03 17084.10 88888.00 2017-07-04 14:35:55.000 185 33792.92 148.04 17084.12 37866.51 2017-07-04 14:35:56.000 185 33792.92 148.07 17084.11 88888.00 2017-07-04 14:35:57.000 185 33792.89 148.06 17084.12 88888.00 2017-07-04 14:35:58.000 185 33792.90 148.03 17084.13 88888.00 2017-07-04 14:35:59.000 185 33792.94 148.04 17084.11 88888.00 2017-07-04 14:36:00.000 185 33792.91 148.03 17084.06 37866.47 2017-07-04 14:36:01.000 185 33792.88 148.03 17084.06 88888.00 2017-07-04 14:36:02.000 185 33792.86 148.01 17084.10 88888.00 2017-07-04 14:36:03.000 185 33792.83 148.02 17084.09 88888.00 2017-07-04 14:36:04.000 185 33792.86 148.03 17084.11 88888.00 2017-07-04 14:36:05.000 185 33792.87 147.98 17084.13 37866.43 2017-07-04 14:36:06.000 185 33792.87 147.97 17084.13 88888.00 2017-07-04 14:36:07.000 185 33792.89 148.01 17084.08 88888.00 2017-07-04 14:36:08.000 185 33792.92 148.00 17084.09 88888.00 2017-07-04 14:36:09.000 185 33792.92 147.97 17084.13 88888.00 2017-07-04 14:36:10.000 185 33792.91 148.01 17084.14 37866.35 2017-07-04 14:36:11.000 185 33792.88 148.02 17084.13 88888.00 2017-07-04 14:36:12.000 185 33792.87 148.03 17084.13 88888.00 2017-07-04 14:36:13.000 185 33792.87 148.03 17084.16 88888.00 2017-07-04 14:36:14.000 185 33792.83 148.04 17084.15 88888.00 2017-07-04 14:36:15.000 185 33792.81 148.03 17084.09 37866.36 2017-07-04 14:36:16.000 185 33792.82 148.03 17084.08 88888.00 2017-07-04 14:36:17.000 185 33792.80 148.03 17084.06 88888.00 2017-07-04 14:36:18.000 185 33792.84 148.03 17084.06 88888.00 2017-07-04 14:36:19.000 185 33792.85 148.04 17084.04 88888.00 2017-07-04 14:36:20.000 185 33792.84 148.04 17084.06 37866.38 2017-07-04 14:36:21.000 185 33792.84 148.08 17084.06 88888.00 2017-07-04 14:36:22.000 185 33792.87 148.11 17084.04 88888.00 2017-07-04 14:36:23.000 185 33792.86 148.08 17084.04 88888.00 2017-07-04 14:36:24.000 185 33792.84 148.01 17084.05 88888.00 2017-07-04 14:36:25.000 185 33792.84 148.04 17084.07 37866.32 2017-07-04 14:36:26.000 185 33792.83 148.10 17084.11 88888.00 2017-07-04 14:36:27.000 185 33792.84 148.14 17084.09 88888.00 2017-07-04 14:36:28.000 185 33792.84 148.08 17084.03 88888.00 2017-07-04 14:36:29.000 185 33792.80 148.01 17084.04 88888.00 2017-07-04 14:36:30.000 185 33792.81 148.02 17084.02 37866.41 2017-07-04 14:36:31.000 185 33792.81 148.03 17083.99 88888.00 2017-07-04 14:36:32.000 185 33792.82 148.04 17083.94 88888.00 2017-07-04 14:36:33.000 185 33792.79 148.03 17083.94 88888.00 2017-07-04 14:36:34.000 185 33792.78 147.98 17083.98 88888.00 2017-07-04 14:36:35.000 185 33792.78 147.97 17084.03 37866.33 2017-07-04 14:36:36.000 185 33792.80 148.00 17084.03 88888.00 2017-07-04 14:36:37.000 185 33792.84 148.02 17084.08 88888.00 2017-07-04 14:36:38.000 185 33792.82 148.01 17084.07 88888.00 2017-07-04 14:36:39.000 185 33792.81 148.00 17084.08 88888.00 2017-07-04 14:36:40.000 185 33792.84 148.00 17084.08 37866.41 2017-07-04 14:36:41.000 185 33792.83 147.96 17084.04 88888.00 2017-07-04 14:36:42.000 185 33792.82 147.97 17084.00 88888.00 2017-07-04 14:36:43.000 185 33792.81 147.95 17083.99 88888.00 2017-07-04 14:36:44.000 185 33792.79 147.96 17084.05 88888.00 2017-07-04 14:36:45.000 185 33792.83 147.96 17084.05 37866.32 2017-07-04 14:36:46.000 185 33792.81 147.99 17084.04 88888.00 2017-07-04 14:36:47.000 185 33792.84 148.02 17084.05 88888.00 2017-07-04 14:36:48.000 185 33792.81 148.03 17084.05 88888.00 2017-07-04 14:36:49.000 185 33792.78 148.03 17084.07 88888.00 2017-07-04 14:36:50.000 185 33792.81 148.05 17084.07 37866.38 2017-07-04 14:36:51.000 185 33792.78 148.01 17084.06 88888.00 2017-07-04 14:36:52.000 185 33792.79 147.97 17084.07 88888.00 2017-07-04 14:36:53.000 185 33792.82 147.97 17084.06 88888.00 2017-07-04 14:36:54.000 185 33792.86 147.96 17084.03 88888.00 2017-07-04 14:36:55.000 185 33792.83 147.96 17084.01 37866.33 2017-07-04 14:36:56.000 185 33792.78 147.94 17084.02 88888.00 2017-07-04 14:36:57.000 185 33792.80 147.95 17084.02 88888.00 2017-07-04 14:36:58.000 185 33792.81 147.96 17084.05 88888.00 2017-07-04 14:36:59.000 185 33792.79 147.95 17084.04 88888.00 2017-07-04 14:37:00.000 185 33792.81 147.96 17084.05 37866.32 2017-07-04 14:37:01.000 185 33792.84 147.99 17084.06 88888.00 2017-07-04 14:37:02.000 185 33792.83 147.97 17084.05 88888.00 2017-07-04 14:37:03.000 185 33792.85 147.95 17084.01 88888.00 2017-07-04 14:37:04.000 185 33792.80 147.96 17084.05 88888.00 2017-07-04 14:37:05.000 185 33792.79 147.97 17084.03 37866.38 2017-07-04 14:37:06.000 185 33792.80 147.94 17084.03 88888.00 2017-07-04 14:37:07.000 185 33792.80 148.00 17084.05 88888.00 2017-07-04 14:37:08.000 185 33792.80 148.07 17084.02 88888.00 2017-07-04 14:37:09.000 185 33792.80 148.04 17083.98 88888.00 2017-07-04 14:37:10.000 185 33792.74 147.99 17083.97 37866.34 2017-07-04 14:37:11.000 185 33792.73 147.97 17083.99 88888.00 2017-07-04 14:37:12.000 185 33792.76 148.00 17084.03 88888.00 2017-07-04 14:37:13.000 185 33792.79 148.03 17084.03 88888.00 2017-07-04 14:37:14.000 185 33792.78 148.03 17084.02 88888.00 2017-07-04 14:37:15.000 185 33792.77 148.07 17084.10 37866.31 2017-07-04 14:37:16.000 185 33792.74 148.08 17084.09 88888.00 2017-07-04 14:37:17.000 185 33792.77 148.08 17084.07 88888.00 2017-07-04 14:37:18.000 185 33792.79 148.08 17084.07 88888.00 2017-07-04 14:37:19.000 185 33792.77 148.08 17084.10 88888.00 2017-07-04 14:37:20.000 185 33792.74 148.10 17084.11 37866.25 2017-07-04 14:37:21.000 185 33792.76 148.10 17084.12 88888.00 2017-07-04 14:37:22.000 185 33792.76 148.14 17084.14 88888.00 2017-07-04 14:37:23.000 185 33792.74 148.13 17084.13 88888.00 2017-07-04 14:37:24.000 185 33792.72 148.11 17084.10 88888.00 2017-07-04 14:37:25.000 185 33792.72 148.10 17084.14 37866.21 2017-07-04 14:37:26.000 185 33792.69 148.08 17084.17 88888.00 2017-07-04 14:37:27.000 185 33792.69 148.04 17084.13 88888.00 2017-07-04 14:37:28.000 185 33792.70 148.07 17084.10 88888.00 2017-07-04 14:37:29.000 185 33792.68 148.06 17084.09 88888.00 2017-07-04 14:37:30.000 185 33792.69 148.08 17084.11 37866.26 2017-07-04 14:37:31.000 185 33792.68 148.07 17084.13 88888.00 2017-07-04 14:37:32.000 185 33792.66 148.06 17084.13 88888.00 2017-07-04 14:37:33.000 185 33792.65 148.06 17084.13 88888.00 2017-07-04 14:37:34.000 185 33792.64 148.09 17084.13 88888.00 2017-07-04 14:37:35.000 185 33792.64 148.06 17084.13 37866.26 2017-07-04 14:37:36.000 185 33792.65 148.03 17084.11 88888.00 2017-07-04 14:37:37.000 185 33792.67 148.06 17084.15 88888.00 2017-07-04 14:37:38.000 185 33792.67 148.06 17084.13 88888.00 2017-07-04 14:37:39.000 185 33792.69 148.07 17084.14 88888.00 2017-07-04 14:37:40.000 185 33792.68 148.02 17084.15 37866.27 2017-07-04 14:37:41.000 185 33792.64 147.99 17084.17 88888.00 2017-07-04 14:37:42.000 185 33792.68 148.03 17084.17 88888.00 2017-07-04 14:37:43.000 185 33792.70 148.06 17084.16 88888.00 2017-07-04 14:37:44.000 185 33792.71 148.08 17084.18 88888.00 2017-07-04 14:37:45.000 185 33792.66 148.07 17084.18 37866.22 2017-07-04 14:37:46.000 185 33792.64 148.07 17084.16 88888.00 2017-07-04 14:37:47.000 185 33792.56 148.05 17084.11 88888.00 2017-07-04 14:37:48.000 185 33792.56 148.07 17084.11 88888.00 2017-07-04 14:37:49.000 185 33792.64 148.10 17084.11 88888.00 2017-07-04 14:37:50.000 185 33792.64 148.09 17084.17 37866.20 2017-07-04 14:37:51.000 185 33792.64 148.10 17084.20 88888.00 2017-07-04 14:37:52.000 185 33792.64 148.11 17084.18 88888.00 2017-07-04 14:37:53.000 185 33792.64 148.11 17084.14 88888.00 2017-07-04 14:37:54.000 185 33792.66 148.08 17084.16 88888.00 2017-07-04 14:37:55.000 185 33792.65 148.05 17084.17 37866.11 2017-07-04 14:37:56.000 185 33792.63 148.09 17084.18 88888.00 2017-07-04 14:37:57.000 185 33792.62 148.13 17084.16 88888.00 2017-07-04 14:37:58.000 185 33792.64 148.10 17084.13 88888.00 2017-07-04 14:37:59.000 185 33792.69 148.08 17084.14 88888.00 2017-07-04 14:38:00.000 185 33792.71 148.05 17084.20 37866.24 2017-07-04 14:38:01.000 185 33792.70 148.06 17084.18 88888.00 2017-07-04 14:38:02.000 185 33792.72 148.06 17084.10 88888.00 2017-07-04 14:38:03.000 185 33792.70 148.10 17084.11 88888.00 2017-07-04 14:38:04.000 185 33792.69 148.08 17084.13 88888.00 2017-07-04 14:38:05.000 185 33792.73 148.05 17084.07 37866.17 2017-07-04 14:38:06.000 185 33792.67 148.06 17084.08 88888.00 2017-07-04 14:38:07.000 185 33792.65 148.07 17084.11 88888.00 2017-07-04 14:38:08.000 185 33792.66 148.05 17084.11 88888.00 2017-07-04 14:38:09.000 185 33792.67 148.02 17084.07 88888.00 2017-07-04 14:38:10.000 185 33792.68 148.02 17084.08 37866.20 2017-07-04 14:38:11.000 185 33792.69 148.05 17084.09 88888.00 2017-07-04 14:38:12.000 185 33792.74 148.09 17084.12 88888.00 2017-07-04 14:38:13.000 185 33792.74 148.05 17084.12 88888.00 2017-07-04 14:38:14.000 185 33792.69 147.99 17084.12 88888.00 2017-07-04 14:38:15.000 185 33792.69 147.96 17084.08 37866.22 2017-07-04 14:38:16.000 185 33792.67 147.99 17084.10 88888.00 2017-07-04 14:38:17.000 185 33792.64 148.01 17084.12 88888.00 2017-07-04 14:38:18.000 185 33792.65 148.01 17084.11 88888.00 2017-07-04 14:38:19.000 185 33792.65 147.97 17084.12 88888.00 2017-07-04 14:38:20.000 185 33792.66 147.94 17084.16 37866.09 2017-07-04 14:38:21.000 185 33792.63 147.96 17084.17 88888.00 2017-07-04 14:38:22.000 185 33792.60 148.00 17084.20 88888.00 2017-07-04 14:38:23.000 185 33792.59 148.01 17084.17 88888.00 2017-07-04 14:38:24.000 185 33792.61 148.05 17084.15 88888.00 2017-07-04 14:38:25.000 185 33792.62 148.04 17084.17 37866.19 2017-07-04 14:38:26.000 185 33792.59 148.04 17084.20 88888.00 2017-07-04 14:38:27.000 185 33792.60 148.05 17084.21 88888.00 2017-07-04 14:38:28.000 185 33792.59 148.00 17084.17 88888.00 2017-07-04 14:38:29.000 185 33792.57 147.98 17084.12 88888.00 2017-07-04 14:38:30.000 185 33792.60 148.00 17084.13 37866.09 2017-07-04 14:38:31.000 185 33792.60 147.96 17084.13 88888.00 2017-07-04 14:38:32.000 185 33792.60 147.93 17084.15 88888.00 2017-07-04 14:38:33.000 185 33792.60 147.95 17084.13 88888.00 2017-07-04 14:38:34.000 185 33792.58 147.96 17084.13 88888.00 2017-07-04 14:38:35.000 185 33792.58 147.95 17084.13 37866.11 2017-07-04 14:38:36.000 185 33792.62 147.96 17084.17 88888.00 2017-07-04 14:38:37.000 185 33792.63 148.02 17084.20 88888.00 2017-07-04 14:38:38.000 185 33792.63 148.04 17084.22 88888.00 2017-07-04 14:38:39.000 185 33792.64 148.03 17084.19 88888.00 2017-07-04 14:38:40.000 185 33792.60 148.01 17084.21 37866.18 2017-07-04 14:38:41.000 185 33792.61 148.03 17084.23 88888.00 2017-07-04 14:38:42.000 185 33792.63 148.03 17084.21 88888.00 2017-07-04 14:38:43.000 185 33792.63 147.98 17084.21 88888.00 2017-07-04 14:38:44.000 185 33792.61 147.98 17084.22 88888.00 2017-07-04 14:38:45.000 185 33792.61 147.98 17084.21 37866.13 2017-07-04 14:38:46.000 185 33792.63 147.99 17084.20 88888.00 2017-07-04 14:38:47.000 185 33792.60 147.97 17084.20 88888.00 2017-07-04 14:38:48.000 185 33792.59 147.99 17084.19 88888.00 2017-07-04 14:38:49.000 185 33792.61 148.02 17084.16 88888.00 2017-07-04 14:38:50.000 185 33792.59 148.04 17084.17 37866.10 2017-07-04 14:38:51.000 185 33792.61 148.04 17084.18 88888.00 2017-07-04 14:38:52.000 185 33792.66 148.07 17084.16 88888.00 2017-07-04 14:38:53.000 185 33792.64 148.05 17084.15 88888.00 2017-07-04 14:38:54.000 185 33792.66 148.04 17084.16 88888.00 2017-07-04 14:38:55.000 185 33792.69 148.03 17084.13 37866.15 2017-07-04 14:38:56.000 185 33792.65 147.98 17084.11 88888.00 2017-07-04 14:38:57.000 185 33792.64 147.97 17084.12 88888.00 2017-07-04 14:38:58.000 185 33792.61 148.01 17084.14 88888.00 2017-07-04 14:38:59.000 185 33792.60 147.98 17084.16 88888.00 2017-07-04 14:39:00.000 185 33792.62 147.94 17084.16 37866.08 2017-07-04 14:39:01.000 185 33792.62 147.99 17084.12 88888.00 2017-07-04 14:39:02.000 185 33792.61 148.03 17084.12 88888.00 2017-07-04 14:39:03.000 185 33792.60 148.02 17084.14 88888.00 2017-07-04 14:39:04.000 185 33792.57 148.05 17084.15 88888.00 2017-07-04 14:39:05.000 185 33792.57 148.07 17084.13 37866.04 2017-07-04 14:39:06.000 185 33792.57 148.02 17084.14 88888.00 2017-07-04 14:39:07.000 185 33792.61 148.07 17084.15 88888.00 2017-07-04 14:39:08.000 185 33792.64 148.05 17084.15 88888.00 2017-07-04 14:39:09.000 185 33792.62 148.00 17084.12 88888.00 2017-07-04 14:39:10.000 185 33792.63 148.02 17084.10 37866.08 2017-07-04 14:39:11.000 185 33792.65 148.04 17084.08 88888.00 2017-07-04 14:39:12.000 185 33792.64 148.08 17084.07 88888.00 2017-07-04 14:39:13.000 185 33792.62 148.06 17084.05 88888.00 2017-07-04 14:39:14.000 185 33792.62 148.05 17084.09 88888.00 2017-07-04 14:39:15.000 185 33792.61 148.10 17084.10 37866.06 2017-07-04 14:39:16.000 185 33792.61 148.09 17084.16 88888.00 2017-07-04 14:39:17.000 185 33792.59 148.04 17084.11 88888.00 2017-07-04 14:39:18.000 185 33792.61 148.04 17084.07 88888.00 2017-07-04 14:39:19.000 185 33792.60 148.06 17084.08 88888.00 2017-07-04 14:39:20.000 185 33792.58 148.01 17084.09 37866.16 2017-07-04 14:39:21.000 185 33792.59 147.99 17084.11 88888.00 2017-07-04 14:39:22.000 185 33792.58 148.02 17084.14 88888.00 2017-07-04 14:39:23.000 185 33792.56 148.03 17084.16 88888.00 2017-07-04 14:39:24.000 185 33792.51 148.03 17084.15 88888.00 2017-07-04 14:39:25.000 185 33792.49 148.01 17084.15 37866.10 2017-07-04 14:39:26.000 185 33792.55 148.06 17084.16 88888.00 2017-07-04 14:39:27.000 185 33792.54 148.05 17084.15 88888.00 2017-07-04 14:39:28.000 185 33792.52 148.05 17084.13 88888.00 2017-07-04 14:39:29.000 185 33792.52 148.03 17084.10 88888.00 2017-07-04 14:39:30.000 185 33792.50 147.99 17084.10 37866.09 2017-07-04 14:39:31.000 185 33792.49 148.03 17084.13 88888.00 2017-07-04 14:39:32.000 185 33792.46 148.03 17084.11 88888.00 2017-07-04 14:39:33.000 185 33792.43 147.99 17084.14 88888.00 2017-07-04 14:39:34.000 185 33792.41 147.99 17084.14 88888.00 2017-07-04 14:39:35.000 185 33792.45 147.96 17084.12 37865.96 2017-07-04 14:39:36.000 185 33792.42 147.97 17084.13 88888.00 2017-07-04 14:39:37.000 185 33792.38 147.97 17084.13 88888.00 2017-07-04 14:39:38.000 185 33792.41 148.04 17084.13 88888.00 2017-07-04 14:39:39.000 185 33792.43 148.08 17084.18 88888.00 2017-07-04 14:39:40.000 185 33792.40 148.07 17084.18 37865.99 2017-07-04 14:39:41.000 185 33792.38 148.05 17084.18 88888.00 2017-07-04 14:39:42.000 185 33792.38 148.05 17084.14 88888.00 2017-07-04 14:39:43.000 185 33792.34 148.02 17084.14 88888.00 2017-07-04 14:39:44.000 185 33792.38 148.05 17084.18 88888.00 2017-07-04 14:39:45.000 185 33792.36 148.07 17084.17 37865.84 2017-07-04 14:39:46.000 185 33792.38 148.05 17084.21 88888.00 2017-07-04 14:39:47.000 185 33792.38 148.04 17084.18 88888.00 2017-07-04 14:39:48.000 185 33792.44 148.04 17084.13 88888.00 2017-07-04 14:39:49.000 185 33792.44 148.04 17084.15 88888.00 2017-07-04 14:39:50.000 185 33792.44 148.04 17084.15 37865.91 2017-07-04 14:39:51.000 185 33792.42 148.03 17084.15 88888.00 2017-07-04 14:39:52.000 185 33792.43 148.07 17084.17 88888.00 2017-07-04 14:39:53.000 185 33792.47 148.07 17084.19 88888.00 2017-07-04 14:39:54.000 185 33792.43 148.02 17084.16 88888.00 2017-07-04 14:39:55.000 185 33792.44 148.02 17084.18 37865.97 2017-07-04 14:39:56.000 185 33792.47 148.06 17084.18 88888.00 2017-07-04 14:39:57.000 185 33792.47 148.08 17084.16 88888.00 2017-07-04 14:39:58.000 185 33792.48 148.09 17084.16 88888.00 2017-07-04 14:39:59.000 185 33792.46 148.05 17084.13 88888.00 2017-07-04 14:40:00.000 185 33792.42 148.02 17084.12 37866.03 2017-07-04 14:40:01.000 185 33792.43 148.05 17084.12 88888.00 2017-07-04 14:40:02.000 185 33792.43 148.07 17084.14 88888.00 2017-07-04 14:40:03.000 185 33792.47 148.08 17084.13 88888.00 2017-07-04 14:40:04.000 185 33792.45 148.07 17084.12 88888.00 2017-07-04 14:40:05.000 185 33792.41 148.04 17084.10 37866.01 2017-07-04 14:40:06.000 185 33792.43 148.05 17084.13 88888.00 2017-07-04 14:40:07.000 185 33792.48 148.10 17084.09 88888.00 2017-07-04 14:40:08.000 185 33792.49 148.10 17084.10 88888.00 2017-07-04 14:40:09.000 185 33792.46 148.06 17084.12 88888.00 2017-07-04 14:40:10.000 185 33792.45 148.04 17084.11 37866.07 2017-07-04 14:40:11.000 185 33792.45 148.06 17084.11 88888.00 2017-07-04 14:40:12.000 185 33792.47 148.10 17084.13 88888.00 2017-07-04 14:40:13.000 185 33792.46 148.11 17084.11 88888.00 2017-07-04 14:40:14.000 185 33792.50 148.10 17084.12 88888.00 2017-07-04 14:40:15.000 185 33792.50 148.08 17084.14 37865.88 2017-07-04 14:40:16.000 185 33792.48 148.08 17084.13 88888.00 2017-07-04 14:40:17.000 185 33792.47 148.12 17084.13 88888.00 2017-07-04 14:40:18.000 185 33792.45 148.13 17084.11 88888.00 2017-07-04 14:40:19.000 185 33792.43 148.16 17084.12 88888.00 2017-07-04 14:40:20.000 185 33792.45 148.14 17084.14 37866.09 2017-07-04 14:40:21.000 185 33792.44 148.14 17084.15 88888.00 2017-07-04 14:40:22.000 185 33792.47 148.15 17084.17 88888.00 2017-07-04 14:40:23.000 185 33792.45 148.14 17084.14 88888.00 2017-07-04 14:40:24.000 185 33792.48 148.07 17084.19 88888.00 2017-07-04 14:40:25.000 185 33792.48 148.05 17084.21 37865.97 2017-07-04 14:40:26.000 185 33792.49 148.11 17084.22 88888.00 2017-07-04 14:40:27.000 185 33792.46 148.09 17084.18 88888.00 2017-07-04 14:40:28.000 185 33792.46 148.09 17084.17 88888.00 2017-07-04 14:40:29.000 185 33792.45 148.09 17084.21 88888.00 2017-07-04 14:40:30.000 185 33792.47 148.12 17084.22 37866.11 2017-07-04 14:40:31.000 185 33792.44 148.12 17084.22 88888.00 2017-07-04 14:40:32.000 185 33792.48 148.16 17084.20 88888.00 2017-07-04 14:40:33.000 185 33792.48 148.15 17084.19 88888.00 2017-07-04 14:40:34.000 185 33792.52 148.15 17084.18 88888.00 2017-07-04 14:40:35.000 185 33792.53 148.10 17084.19 37866.09 2017-07-04 14:40:36.000 185 33792.53 148.06 17084.17 88888.00 2017-07-04 14:40:37.000 185 33792.53 148.10 17084.13 88888.00 2017-07-04 14:40:38.000 185 33792.54 148.13 17084.10 88888.00 2017-07-04 14:40:39.000 185 33792.53 148.13 17084.10 88888.00 2017-07-04 14:40:40.000 185 33792.52 148.10 17084.12 37866.07 2017-07-04 14:40:41.000 185 33792.51 148.13 17084.11 88888.00 2017-07-04 14:40:42.000 185 33792.50 148.13 17084.14 88888.00 2017-07-04 14:40:43.000 185 33792.53 148.14 17084.15 88888.00 2017-07-04 14:40:44.000 185 33792.50 148.17 17084.16 88888.00 2017-07-04 14:40:45.000 185 33792.49 148.16 17084.15 37866.04 2017-07-04 14:40:46.000 185 33792.51 148.15 17084.14 88888.00 2017-07-04 14:40:47.000 185 33792.52 148.15 17084.14 88888.00 2017-07-04 14:40:48.000 185 33792.52 148.15 17084.15 88888.00 2017-07-04 14:40:49.000 185 33792.48 148.15 17084.15 88888.00 2017-07-04 14:40:50.000 185 33792.49 148.14 17084.12 37865.97 2017-07-04 14:40:51.000 185 33792.52 148.11 17084.09 88888.00 2017-07-04 14:40:52.000 185 33792.54 148.12 17084.11 88888.00 2017-07-04 14:40:53.000 185 33792.57 148.14 17084.13 88888.00 2017-07-04 14:40:54.000 185 33792.57 148.13 17084.12 88888.00 2017-07-04 14:40:55.000 185 33792.56 148.13 17084.15 37866.07 2017-07-04 14:40:56.000 185 33792.52 148.16 17084.15 88888.00 2017-07-04 14:40:57.000 185 33792.53 148.13 17084.18 88888.00 2017-07-04 14:40:58.000 185 33792.51 148.12 17084.19 88888.00 2017-07-04 14:40:59.000 185 33792.49 148.09 17084.20 88888.00 2017-07-04 14:41:00.000 185 33792.50 148.12 17084.21 37866.12 2017-07-04 14:41:01.000 185 33792.49 148.11 17084.21 88888.00 2017-07-04 14:41:02.000 185 33792.48 148.11 17084.19 88888.00 2017-07-04 14:41:03.000 185 33792.48 148.13 17084.19 88888.00 2017-07-04 14:41:04.000 185 33792.47 148.11 17084.18 88888.00 2017-07-04 14:41:05.000 185 33792.45 148.11 17084.18 37866.04 2017-07-04 14:41:06.000 185 33792.44 148.08 17084.19 88888.00 2017-07-04 14:41:07.000 185 33792.41 148.12 17084.17 88888.00 2017-07-04 14:41:08.000 185 33792.43 148.09 17084.16 88888.00 2017-07-04 14:41:09.000 185 33792.44 148.09 17084.14 88888.00 2017-07-04 14:41:10.000 185 33792.45 148.12 17084.15 37866.07 2017-07-04 14:41:11.000 185 33792.44 148.11 17084.16 88888.00 2017-07-04 14:41:12.000 185 33792.43 148.09 17084.17 88888.00 2017-07-04 14:41:13.000 185 33792.43 148.07 17084.13 88888.00 2017-07-04 14:41:14.000 185 33792.48 148.10 17084.10 88888.00 2017-07-04 14:41:15.000 185 33792.48 148.11 17084.11 37866.09 2017-07-04 14:41:16.000 185 33792.46 148.14 17084.13 88888.00 2017-07-04 14:41:17.000 185 33792.41 148.15 17084.11 88888.00 2017-07-04 14:41:18.000 185 33792.48 148.14 17084.10 88888.00 2017-07-04 14:41:19.000 185 33792.48 148.11 17084.10 88888.00 2017-07-04 14:41:20.000 185 33792.48 148.09 17084.11 37866.06 2017-07-04 14:41:21.000 185 33792.48 148.10 17084.12 88888.00 2017-07-04 14:41:22.000 185 33792.49 148.07 17084.10 88888.00 2017-07-04 14:41:23.000 185 33792.47 148.03 17084.17 88888.00 2017-07-04 14:41:24.000 185 33792.46 148.02 17084.16 88888.00 2017-07-04 14:41:25.000 185 33792.50 148.07 17084.19 37866.01 2017-07-04 14:41:26.000 185 33792.49 148.10 17084.21 88888.00 2017-07-04 14:41:27.000 185 33792.49 148.10 17084.16 88888.00 2017-07-04 14:41:28.000 185 33792.47 148.11 17084.12 88888.00 2017-07-04 14:41:29.000 185 33792.47 148.10 17084.16 88888.00 2017-07-04 14:41:30.000 185 33792.47 148.08 17084.17 37866.07 2017-07-04 14:41:31.000 185 33792.47 148.08 17084.14 88888.00 2017-07-04 14:41:32.000 185 33792.44 148.10 17084.15 88888.00 2017-07-04 14:41:33.000 185 33792.46 148.11 17084.20 88888.00 2017-07-04 14:41:34.000 185 33792.46 148.13 17084.20 88888.00 2017-07-04 14:41:35.000 185 33792.49 148.07 17084.19 37866.14 2017-07-04 14:41:36.000 185 33792.46 148.04 17084.13 88888.00 2017-07-04 14:41:37.000 185 33792.42 148.06 17084.16 88888.00 2017-07-04 14:41:38.000 185 33792.44 148.05 17084.23 88888.00 2017-07-04 14:41:39.000 185 33792.47 148.03 17084.17 88888.00 2017-07-04 14:41:40.000 185 33792.50 148.05 17084.15 37866.06 2017-07-04 14:41:41.000 185 33792.49 148.07 17084.17 88888.00 2017-07-04 14:41:42.000 185 33792.47 148.07 17084.17 88888.00 2017-07-04 14:41:43.000 185 33792.42 148.04 17084.14 88888.00 2017-07-04 14:41:44.000 185 33792.41 148.04 17084.13 88888.00 2017-07-04 14:41:45.000 185 33792.43 148.01 17084.18 37866.09 2017-07-04 14:41:46.000 185 33792.42 147.99 17084.16 88888.00 2017-07-04 14:41:47.000 185 33792.39 147.96 17084.12 88888.00 2017-07-04 14:41:48.000 185 33792.37 147.96 17084.15 88888.00 2017-07-04 14:41:49.000 185 33792.38 147.95 17084.12 88888.00 2017-07-04 14:41:50.000 185 33792.40 147.91 17084.08 37865.99 2017-07-04 14:41:51.000 185 33792.39 147.93 17084.14 88888.00 2017-07-04 14:41:52.000 185 33792.37 147.97 17084.19 88888.00 2017-07-04 14:41:53.000 185 33792.34 147.96 17084.14 88888.00 2017-07-04 14:41:54.000 185 33792.36 148.00 17084.17 88888.00 2017-07-04 14:41:55.000 185 33792.36 148.01 17084.13 37865.93 2017-07-04 14:41:56.000 185 33792.39 148.01 17084.17 88888.00 2017-07-04 14:41:57.000 185 33792.31 148.02 17084.16 88888.00 2017-07-04 14:41:58.000 185 33792.34 148.06 17084.14 88888.00 2017-07-04 14:41:59.000 185 33792.34 148.05 17084.14 88888.00 2017-07-04 14:42:00.000 185 33792.35 148.03 17084.14 37865.86 2017-07-04 14:42:01.000 185 33792.35 148.02 17084.17 88888.00 2017-07-04 14:42:02.000 185 33792.36 148.02 17084.15 88888.00 2017-07-04 14:42:03.000 185 33792.34 148.03 17084.14 88888.00 2017-07-04 14:42:04.000 185 33792.34 148.03 17084.16 88888.00 2017-07-04 14:42:05.000 185 33792.31 148.02 17084.18 37865.86 2017-07-04 14:42:06.000 185 33792.29 148.00 17084.17 88888.00 2017-07-04 14:42:07.000 185 33792.29 148.02 17084.21 88888.00 2017-07-04 14:42:08.000 185 33792.27 148.01 17084.19 88888.00 2017-07-04 14:42:09.000 185 33792.24 148.00 17084.22 88888.00 2017-07-04 14:42:10.000 185 33792.27 147.98 17084.24 37865.83 2017-07-04 14:42:11.000 185 33792.27 148.00 17084.23 88888.00 2017-07-04 14:42:12.000 185 33792.29 148.04 17084.22 88888.00 2017-07-04 14:42:13.000 185 33792.24 148.04 17084.21 88888.00 2017-07-04 14:42:14.000 185 33792.21 148.04 17084.18 88888.00 2017-07-04 14:42:15.000 185 33792.24 148.03 17084.20 37865.90 2017-07-04 14:42:16.000 185 33792.20 148.00 17084.17 88888.00 2017-07-04 14:42:17.000 185 33792.17 148.00 17084.15 88888.00 2017-07-04 14:42:18.000 185 33792.17 148.00 17084.14 88888.00 2017-07-04 14:42:19.000 185 33792.19 148.04 17084.12 88888.00 2017-07-04 14:42:20.000 185 33792.17 148.02 17084.18 37865.86 2017-07-04 14:42:21.000 185 33792.17 147.99 17084.19 88888.00 2017-07-04 14:42:22.000 185 33792.15 148.02 17084.19 88888.00 2017-07-04 14:42:23.000 185 33792.14 148.02 17084.18 88888.00 2017-07-04 14:42:24.000 185 33792.19 148.03 17084.16 88888.00 2017-07-04 14:42:25.000 185 33792.17 148.03 17084.19 37865.74 2017-07-04 14:42:26.000 185 33792.19 148.01 17084.16 88888.00 2017-07-04 14:42:27.000 185 33792.22 147.99 17084.17 88888.00 2017-07-04 14:42:28.000 185 33792.21 148.02 17084.20 88888.00 2017-07-04 14:42:29.000 185 33792.21 148.02 17084.25 88888.00 2017-07-04 14:42:30.000 185 33792.21 148.04 17084.23 37865.85 2017-07-04 14:42:31.000 185 33792.22 148.00 17084.18 88888.00 2017-07-04 14:42:32.000 185 33792.20 148.01 17084.23 88888.00 2017-07-04 14:42:33.000 185 33792.22 148.03 17084.23 88888.00 2017-07-04 14:42:34.000 185 33792.22 148.03 17084.19 88888.00 2017-07-04 14:42:35.000 185 33792.23 148.05 17084.24 37865.72 2017-07-04 14:42:36.000 185 33792.23 148.04 17084.25 88888.00 2017-07-04 14:42:37.000 185 33792.23 148.02 17084.26 88888.00 2017-07-04 14:42:38.000 185 33792.26 148.05 17084.25 88888.00 2017-07-04 14:42:39.000 185 33792.23 147.98 17084.23 88888.00 2017-07-04 14:42:40.000 185 33792.25 148.01 17084.24 37865.82 2017-07-04 14:42:41.000 185 33792.27 148.04 17084.24 88888.00 2017-07-04 14:42:42.000 185 33792.26 148.04 17084.25 88888.00 2017-07-04 14:42:43.000 185 33792.23 147.99 17084.21 88888.00 2017-07-04 14:42:44.000 185 33792.25 147.99 17084.19 88888.00 2017-07-04 14:42:45.000 185 33792.25 147.99 17084.19 37865.85 2017-07-04 14:42:46.000 185 33792.24 148.04 17084.22 88888.00 2017-07-04 14:42:47.000 185 33792.20 148.02 17084.23 88888.00 2017-07-04 14:42:48.000 185 33792.20 148.00 17084.27 88888.00 2017-07-04 14:42:49.000 185 33792.22 148.01 17084.27 88888.00 2017-07-04 14:42:50.000 185 33792.20 148.00 17084.24 37865.78 2017-07-04 14:42:51.000 185 33792.23 148.03 17084.23 88888.00 2017-07-04 14:42:52.000 185 33792.21 148.02 17084.18 88888.00 2017-07-04 14:42:53.000 185 33792.21 148.03 17084.22 88888.00 2017-07-04 14:42:54.000 185 33792.23 148.00 17084.27 88888.00 2017-07-04 14:42:55.000 185 33792.21 148.02 17084.29 37865.82 2017-07-04 14:42:56.000 185 33792.23 147.99 17084.27 88888.00 2017-07-04 14:42:57.000 185 33792.22 148.01 17084.26 88888.00 2017-07-04 14:42:58.000 185 33792.20 147.98 17084.19 88888.00 2017-07-04 14:42:59.000 185 33792.20 147.94 17084.21 88888.00 2017-07-04 14:43:00.000 185 33792.23 147.98 17084.27 37865.81 2017-07-04 14:43:01.000 185 33792.24 147.96 17084.29 88888.00 2017-07-04 14:43:02.000 185 33792.22 147.97 17084.30 88888.00 2017-07-04 14:43:03.000 185 33792.20 147.98 17084.28 88888.00 2017-07-04 14:43:04.000 185 33792.25 147.96 17084.23 88888.00 2017-07-04 14:43:05.000 185 33792.25 147.98 17084.26 37865.77 2017-07-04 14:43:06.000 185 33792.25 147.99 17084.24 88888.00 2017-07-04 14:43:07.000 185 33792.23 147.99 17084.25 88888.00 2017-07-04 14:43:08.000 185 33792.23 147.99 17084.26 88888.00 2017-07-04 14:43:09.000 185 33792.25 147.99 17084.29 88888.00 2017-07-04 14:43:10.000 185 33792.24 147.98 17084.30 37865.86 2017-07-04 14:43:11.000 185 33792.23 148.00 17084.30 88888.00 2017-07-04 14:43:12.000 185 33792.25 148.02 17084.32 88888.00 2017-07-04 14:43:13.000 185 33792.28 148.04 17084.27 88888.00 2017-07-04 14:43:14.000 185 33792.24 148.04 17084.24 88888.00 2017-07-04 14:43:15.000 185 33792.27 148.08 17084.23 37865.86 2017-07-04 14:43:16.000 185 33792.29 148.06 17084.26 88888.00 2017-07-04 14:43:17.000 185 33792.28 148.08 17084.31 88888.00 2017-07-04 14:43:18.000 185 33792.28 148.06 17084.26 88888.00 2017-07-04 14:43:19.000 185 33792.26 148.05 17084.22 88888.00 2017-07-04 14:43:20.000 185 33792.29 148.04 17084.21 37865.81 2017-07-04 14:43:21.000 185 33792.31 148.04 17084.22 88888.00 2017-07-04 14:43:22.000 185 33792.29 148.00 17084.22 88888.00 2017-07-04 14:43:23.000 185 33792.29 148.04 17084.26 88888.00 2017-07-04 14:43:24.000 185 33792.33 148.04 17084.27 88888.00 2017-07-04 14:43:25.000 185 33792.36 148.05 17084.25 37865.83 2017-07-04 14:43:26.000 185 33792.34 148.05 17084.24 88888.00 2017-07-04 14:43:27.000 185 33792.35 148.05 17084.26 88888.00 2017-07-04 14:43:28.000 185 33792.34 147.99 17084.25 88888.00 2017-07-04 14:43:29.000 185 33792.30 148.00 17084.25 88888.00 2017-07-04 14:43:30.000 185 33792.27 148.04 17084.26 37865.99 2017-07-04 14:43:31.000 185 33792.30 148.04 17084.25 88888.00 2017-07-04 14:43:32.000 185 33792.31 148.02 17084.28 88888.00 2017-07-04 14:43:33.000 185 33792.27 148.01 17084.26 88888.00 2017-07-04 14:43:34.000 185 33792.29 148.05 17084.24 88888.00 2017-07-04 14:43:35.000 185 33792.29 148.04 17084.26 37865.89 2017-07-04 14:43:36.000 185 33792.28 148.05 17084.21 88888.00 2017-07-04 14:43:37.000 185 33792.27 148.03 17084.22 88888.00 2017-07-04 14:43:38.000 185 33792.28 148.07 17084.21 88888.00 2017-07-04 14:43:39.000 185 33792.32 148.04 17084.20 88888.00 2017-07-04 14:43:40.000 185 33792.31 148.02 17084.23 37865.89 2017-07-04 14:43:41.000 185 33792.31 148.05 17084.24 88888.00 2017-07-04 14:43:42.000 185 33792.32 148.06 17084.25 88888.00 2017-07-04 14:43:43.000 185 33792.34 148.04 17084.26 88888.00 2017-07-04 14:43:44.000 185 33792.40 148.03 17084.25 88888.00 2017-07-04 14:43:45.000 185 33792.39 148.02 17084.25 37866.00 2017-07-04 14:43:46.000 185 33792.39 148.02 17084.26 88888.00 2017-07-04 14:43:47.000 185 33792.38 148.03 17084.25 88888.00 2017-07-04 14:43:48.000 185 33792.33 148.02 17084.29 88888.00 2017-07-04 14:43:49.000 185 33792.34 148.01 17084.29 88888.00 2017-07-04 14:43:50.000 185 33792.34 148.00 17084.28 37865.88 2017-07-04 14:43:51.000 185 33792.38 148.01 17084.25 88888.00 2017-07-04 14:43:52.000 185 33792.41 148.05 17084.27 88888.00 2017-07-04 14:43:53.000 185 33792.40 148.05 17084.24 88888.00 2017-07-04 14:43:54.000 185 33792.39 148.05 17084.26 88888.00 2017-07-04 14:43:55.000 185 33792.38 148.04 17084.30 37866.02 2017-07-04 14:43:56.000 185 33792.37 148.02 17084.29 88888.00 2017-07-04 14:43:57.000 185 33792.34 148.02 17084.32 88888.00 2017-07-04 14:43:58.000 185 33792.36 148.00 17084.37 88888.00 2017-07-04 14:43:59.000 185 33792.33 147.96 17084.33 88888.00 2017-07-04 14:44:00.000 185 33792.35 147.91 17084.29 37866.00 2017-07-04 14:44:01.000 185 33792.32 147.94 17084.27 88888.00 2017-07-04 14:44:02.000 185 33792.33 147.96 17084.25 88888.00 2017-07-04 14:44:03.000 185 33792.36 147.97 17084.22 88888.00 2017-07-04 14:44:04.000 185 33792.37 147.97 17084.23 88888.00 2017-07-04 14:44:05.000 185 33792.36 147.94 17084.21 37866.07 2017-07-04 14:44:06.000 185 33792.37 147.92 17084.22 88888.00 2017-07-04 14:44:07.000 185 33792.39 147.92 17084.24 88888.00 2017-07-04 14:44:08.000 185 33792.40 147.94 17084.26 88888.00 2017-07-04 14:44:09.000 185 33792.40 147.93 17084.24 88888.00 2017-07-04 14:44:10.000 185 33792.45 147.92 17084.26 37866.09 2017-07-04 14:44:11.000 185 33792.43 147.96 17084.28 88888.00 2017-07-04 14:44:12.000 185 33792.39 147.93 17084.23 88888.00 2017-07-04 14:44:13.000 185 33792.42 147.91 17084.22 88888.00 2017-07-04 14:44:14.000 185 33792.40 147.93 17084.22 88888.00 2017-07-04 14:44:15.000 185 33792.41 147.93 17084.22 37866.07 2017-07-04 14:44:16.000 185 33792.41 147.95 17084.23 88888.00 2017-07-04 14:44:17.000 185 33792.40 147.94 17084.28 88888.00 2017-07-04 14:44:18.000 185 33792.38 147.94 17084.30 88888.00 2017-07-04 14:44:19.000 185 33792.39 147.89 17084.31 88888.00 2017-07-04 14:44:20.000 185 33792.39 147.86 17084.28 37866.12 2017-07-04 14:44:21.000 185 33792.43 147.87 17084.26 88888.00 2017-07-04 14:44:22.000 185 33792.37 147.85 17084.27 88888.00 2017-07-04 14:44:23.000 185 33792.39 147.88 17084.28 88888.00 2017-07-04 14:44:24.000 185 33792.40 147.87 17084.27 88888.00 2017-07-04 14:44:25.000 185 33792.41 147.86 17084.22 37865.97 2017-07-04 14:44:26.000 185 33792.38 147.85 17084.26 88888.00 2017-07-04 14:44:27.000 185 33792.37 147.83 17084.25 88888.00 2017-07-04 14:44:28.000 185 33792.37 147.86 17084.23 88888.00 2017-07-04 14:44:29.000 185 33792.37 147.88 17084.25 88888.00 2017-07-04 14:44:30.000 185 33792.36 147.91 17084.25 37866.02 2017-07-04 14:44:31.000 185 33792.39 147.89 17084.19 88888.00 2017-07-04 14:44:32.000 185 33792.41 147.86 17084.21 88888.00 2017-07-04 14:44:33.000 185 33792.38 147.84 17084.20 88888.00 2017-07-04 14:44:34.000 185 33792.35 147.84 17084.19 88888.00 2017-07-04 14:44:35.000 185 33792.35 147.85 17084.22 37866.04 2017-07-04 14:44:36.000 185 33792.33 147.88 17084.24 88888.00 2017-07-04 14:44:37.000 185 33792.31 147.91 17084.23 88888.00 2017-07-04 14:44:38.000 185 33792.34 147.88 17084.19 88888.00 2017-07-04 14:44:39.000 185 33792.36 147.86 17084.21 88888.00 2017-07-04 14:44:40.000 185 33792.38 147.87 17084.18 37865.93 2017-07-04 14:44:41.000 185 33792.40 147.89 17084.23 88888.00 2017-07-04 14:44:42.000 185 33792.36 147.91 17084.24 88888.00 2017-07-04 14:44:43.000 185 33792.38 147.89 17084.26 88888.00 2017-07-04 14:44:44.000 185 33792.39 147.89 17084.24 88888.00 2017-07-04 14:44:45.000 185 33792.35 147.86 17084.24 37865.93 2017-07-04 14:44:46.000 185 33792.36 147.85 17084.24 88888.00 2017-07-04 14:44:47.000 185 33792.38 147.86 17084.21 88888.00 2017-07-04 14:44:48.000 185 33792.45 147.89 17084.21 88888.00 2017-07-04 14:44:49.000 185 33792.39 147.84 17084.20 88888.00 2017-07-04 14:44:50.000 185 33792.38 147.83 17084.19 37866.09 2017-07-04 14:44:51.000 185 33792.36 147.85 17084.21 88888.00 2017-07-04 14:44:52.000 185 33792.37 147.82 17084.22 88888.00 2017-07-04 14:44:53.000 185 33792.35 147.82 17084.26 88888.00 2017-07-04 14:44:54.000 185 33792.40 147.82 17084.27 88888.00 2017-07-04 14:44:55.000 185 33792.40 147.84 17084.28 37866.06 2017-07-04 14:44:56.000 185 33792.39 147.85 17084.29 88888.00 2017-07-04 14:44:57.000 185 33792.36 147.84 17084.28 88888.00 2017-07-04 14:44:58.000 185 33792.36 147.86 17084.28 88888.00 2017-07-04 14:44:59.000 185 33792.37 147.87 17084.27 88888.00 2017-07-04 14:45:00.000 185 33792.39 147.87 17084.31 37865.99 2017-07-04 14:45:01.000 185 33792.36 147.85 17084.30 88888.00 2017-07-04 14:45:02.000 185 33792.35 147.86 17084.26 88888.00 2017-07-04 14:45:03.000 185 33792.35 147.81 17084.27 88888.00 2017-07-04 14:45:04.000 185 33792.32 147.78 17084.24 88888.00 2017-07-04 14:45:05.000 185 33792.32 147.77 17084.23 37866.08 2017-07-04 14:45:06.000 185 33792.38 147.75 17084.24 88888.00 2017-07-04 14:45:07.000 185 33792.40 147.77 17084.25 88888.00 2017-07-04 14:45:08.000 185 33792.39 147.76 17084.25 88888.00 2017-07-04 14:45:09.000 185 33792.39 147.76 17084.26 88888.00 2017-07-04 14:45:10.000 185 33792.41 147.75 17084.27 37866.00 2017-07-04 14:45:11.000 185 33792.43 147.79 17084.26 88888.00 2017-07-04 14:45:12.000 185 33792.42 147.78 17084.25 88888.00 2017-07-04 14:45:13.000 185 33792.40 147.75 17084.24 88888.00 2017-07-04 14:45:14.000 185 33792.41 147.74 17084.26 88888.00 2017-07-04 14:45:15.000 185 33792.41 147.73 17084.25 37865.95 2017-07-04 14:45:16.000 185 33792.45 147.78 17084.27 88888.00 2017-07-04 14:45:17.000 185 33792.46 147.79 17084.29 88888.00 2017-07-04 14:45:18.000 185 33792.44 147.79 17084.31 88888.00 2017-07-04 14:45:19.000 185 33792.43 147.80 17084.28 88888.00 2017-07-04 14:45:20.000 185 33792.42 147.80 17084.27 37866.06 2017-07-04 14:45:21.000 185 33792.42 147.80 17084.27 88888.00 2017-07-04 14:45:22.000 185 33792.39 147.83 17084.30 88888.00 2017-07-04 14:45:23.000 185 33792.39 147.78 17084.26 88888.00 2017-07-04 14:45:24.000 185 33792.42 147.73 17084.24 88888.00 2017-07-04 14:45:25.000 185 33792.41 147.77 17084.25 37866.06 2017-07-04 14:45:26.000 185 33792.39 147.74 17084.23 88888.00 2017-07-04 14:45:27.000 185 33792.37 147.74 17084.21 88888.00 2017-07-04 14:45:28.000 185 33792.40 147.81 17084.24 88888.00 2017-07-04 14:45:29.000 185 33792.44 147.85 17084.22 88888.00 2017-07-04 14:45:30.000 185 33792.43 147.80 17084.21 37866.13 2017-07-04 14:45:31.000 185 33792.47 147.77 17084.25 88888.00 2017-07-04 14:45:32.000 185 33792.45 147.74 17084.26 88888.00 2017-07-04 14:45:33.000 185 33792.43 147.73 17084.29 88888.00 2017-07-04 14:45:34.000 185 33792.45 147.74 17084.29 88888.00 2017-07-04 14:45:35.000 185 33792.47 147.75 17084.31 37865.99 2017-07-04 14:45:36.000 185 33792.45 147.78 17084.32 88888.00 2017-07-04 14:45:37.000 185 33792.46 147.77 17084.33 88888.00 2017-07-04 14:45:38.000 185 33792.45 147.73 17084.31 88888.00 2017-07-04 14:45:39.000 185 33792.48 147.77 17084.31 88888.00 2017-07-04 14:45:40.000 185 33792.47 147.80 17084.36 37866.08 2017-07-04 14:45:41.000 185 33792.46 147.75 17084.28 88888.00 2017-07-04 14:45:42.000 185 33792.42 147.76 17084.30 88888.00 2017-07-04 14:45:43.000 185 33792.36 147.76 17084.32 88888.00 2017-07-04 14:45:44.000 185 33792.37 147.75 17084.29 88888.00 2017-07-04 14:45:45.000 185 33792.41 147.75 17084.29 37866.01 2017-07-04 14:45:46.000 185 33792.42 147.76 17084.33 88888.00 2017-07-04 14:45:47.000 185 33792.42 147.75 17084.33 88888.00 2017-07-04 14:45:48.000 185 33792.42 147.75 17084.30 88888.00 2017-07-04 14:45:49.000 185 33792.41 147.78 17084.35 88888.00 2017-07-04 14:45:50.000 185 33792.34 147.79 17084.34 37866.00 2017-07-04 14:45:51.000 185 33792.34 147.80 17084.33 88888.00 2017-07-04 14:45:52.000 185 33792.35 147.80 17084.35 88888.00 2017-07-04 14:45:53.000 185 33792.34 147.78 17084.43 88888.00 2017-07-04 14:45:54.000 185 33792.39 147.75 17084.43 88888.00 2017-07-04 14:45:55.000 185 33792.39 147.73 17084.42 37866.04 2017-07-04 14:45:56.000 185 33792.36 147.76 17084.40 88888.00 2017-07-04 14:45:57.000 185 33792.32 147.74 17084.39 88888.00 2017-07-04 14:45:58.000 185 33792.32 147.73 17084.38 88888.00 2017-07-04 14:45:59.000 185 33792.29 147.73 17084.37 88888.00 2017-07-04 14:46:00.000 185 33792.29 147.75 17084.37 37866.04 2017-07-04 14:46:01.000 185 33792.32 147.71 17084.38 88888.00 2017-07-04 14:46:02.000 185 33792.33 147.69 17084.34 88888.00 2017-07-04 14:46:03.000 185 33792.34 147.70 17084.33 88888.00 2017-07-04 14:46:04.000 185 33792.33 147.78 17084.33 88888.00 2017-07-04 14:46:05.000 185 33792.31 147.76 17084.38 37866.07 2017-07-04 14:46:06.000 185 33792.30 147.73 17084.40 88888.00 2017-07-04 14:46:07.000 185 33792.24 147.75 17084.35 88888.00 2017-07-04 14:46:08.000 185 33792.27 147.74 17084.34 88888.00 2017-07-04 14:46:09.000 185 33792.31 147.75 17084.36 88888.00 2017-07-04 14:46:10.000 185 33792.28 147.78 17084.36 37866.12 2017-07-04 14:46:11.000 185 33792.30 147.78 17084.32 88888.00 2017-07-04 14:46:12.000 185 33792.31 147.77 17084.34 88888.00 2017-07-04 14:46:13.000 185 33792.30 147.76 17084.36 88888.00 2017-07-04 14:46:14.000 185 33792.30 147.73 17084.34 88888.00 2017-07-04 14:46:15.000 185 33792.28 147.72 17084.34 37865.94 2017-07-04 14:46:16.000 185 33792.31 147.71 17084.28 88888.00 2017-07-04 14:46:17.000 185 33792.34 147.72 17084.29 88888.00 2017-07-04 14:46:18.000 185 33792.36 147.72 17084.32 88888.00 2017-07-04 14:46:19.000 185 33792.38 147.68 17084.33 88888.00 2017-07-04 14:46:20.000 185 33792.36 147.68 17084.34 37865.99 2017-07-04 14:46:21.000 185 33792.35 147.69 17084.34 88888.00 2017-07-04 14:46:22.000 185 33792.31 147.72 17084.34 88888.00 2017-07-04 14:46:23.000 185 33792.29 147.73 17084.36 88888.00 2017-07-04 14:46:24.000 185 33792.33 147.71 17084.36 88888.00 2017-07-04 14:46:25.000 185 33792.36 147.66 17084.32 37866.08 2017-07-04 14:46:26.000 185 33792.39 147.66 17084.30 88888.00 2017-07-04 14:46:27.000 185 33792.34 147.70 17084.32 88888.00 2017-07-04 14:46:28.000 185 33792.33 147.71 17084.34 88888.00 2017-07-04 14:46:29.000 185 33792.30 147.69 17084.34 88888.00 2017-07-04 14:46:30.000 185 33792.32 147.71 17084.36 37866.01 2017-07-04 14:46:31.000 185 33792.32 147.68 17084.36 88888.00 2017-07-04 14:46:32.000 185 33792.32 147.68 17084.38 88888.00 2017-07-04 14:46:33.000 185 33792.30 147.63 17084.38 88888.00 2017-07-04 14:46:34.000 185 33792.28 147.63 17084.34 88888.00 2017-07-04 14:46:35.000 185 33792.27 147.63 17084.34 37866.06 2017-07-04 14:46:36.000 185 33792.25 147.65 17084.34 88888.00 2017-07-04 14:46:37.000 185 33792.24 147.65 17084.32 88888.00 2017-07-04 14:46:38.000 185 33792.24 147.61 17084.31 88888.00 2017-07-04 14:46:39.000 185 33792.24 147.61 17084.32 88888.00 2017-07-04 14:46:40.000 185 33792.25 147.66 17084.28 37865.96 2017-07-04 14:46:41.000 185 33792.22 147.67 17084.34 88888.00 2017-07-04 14:46:42.000 185 33792.23 147.72 17084.37 88888.00 2017-07-04 14:46:43.000 185 33792.23 147.69 17084.34 88888.00 2017-07-04 14:46:44.000 185 33792.27 147.58 17084.35 88888.00 2017-07-04 14:46:45.000 185 33792.25 147.57 17084.40 37865.96 2017-07-04 14:46:46.000 185 33792.20 147.66 17084.39 88888.00 2017-07-04 14:46:47.000 185 33792.18 147.67 17084.36 88888.00 2017-07-04 14:46:48.000 185 33792.18 147.60 17084.39 88888.00 2017-07-04 14:46:49.000 185 33792.24 147.60 17084.41 88888.00 2017-07-04 14:46:50.000 185 33792.26 147.65 17084.40 37865.91 2017-07-04 14:46:51.000 185 33792.21 147.63 17084.40 88888.00 2017-07-04 14:46:52.000 185 33792.21 147.60 17084.42 88888.00 2017-07-04 14:46:53.000 185 33792.20 147.63 17084.42 88888.00 2017-07-04 14:46:54.000 185 33792.21 147.60 17084.43 88888.00 2017-07-04 14:46:55.000 185 33792.18 147.64 17084.47 37865.96 2017-07-04 14:46:56.000 185 33792.17 147.56 17084.47 88888.00 2017-07-04 14:46:57.000 185 33792.14 147.55 17084.46 88888.00 2017-07-04 14:46:58.000 185 33792.13 147.57 17084.47 88888.00 2017-07-04 14:46:59.000 185 33792.13 147.59 17084.50 88888.00 2017-07-04 14:47:00.000 185 33792.11 147.57 17084.48 37865.90 2017-07-04 14:47:01.000 185 33792.08 147.57 17084.47 88888.00 2017-07-04 14:47:02.000 185 33792.09 147.60 17084.46 88888.00 2017-07-04 14:47:03.000 185 33792.10 147.70 17084.48 88888.00 2017-07-04 14:47:04.000 185 33792.07 147.66 17084.49 88888.00 2017-07-04 14:47:05.000 185 33792.07 147.63 17084.47 37865.95 2017-07-04 14:47:06.000 185 33792.08 147.64 17084.50 88888.00 2017-07-04 14:47:07.000 185 33792.03 147.66 17084.48 88888.00 2017-07-04 14:47:08.000 185 33792.03 147.70 17084.46 88888.00 2017-07-04 14:47:09.000 185 33792.03 147.69 17084.45 88888.00 2017-07-04 14:47:10.000 185 33792.05 147.68 17084.48 37865.88 2017-07-04 14:47:11.000 185 33792.07 147.67 17084.47 88888.00 2017-07-04 14:47:12.000 185 33792.07 147.73 17084.45 88888.00 2017-07-04 14:47:13.000 185 33792.07 147.74 17084.44 88888.00 2017-07-04 14:47:14.000 185 33792.07 147.69 17084.45 88888.00 2017-07-04 14:47:15.000 185 33792.06 147.67 17084.45 37865.90 2017-07-04 14:47:16.000 185 33792.08 147.61 17084.44 88888.00 2017-07-04 14:47:17.000 185 33792.12 147.60 17084.44 88888.00 2017-07-04 14:47:18.000 185 33792.12 147.62 17084.42 88888.00 2017-07-04 14:47:19.000 185 33792.10 147.61 17084.43 88888.00 2017-07-04 14:47:20.000 185 33792.13 147.63 17084.49 37865.94 2017-07-04 14:47:21.000 185 33792.12 147.66 17084.51 88888.00 2017-07-04 14:47:22.000 185 33792.11 147.65 17084.44 88888.00 2017-07-04 14:47:23.000 185 33792.06 147.64 17084.45 88888.00 2017-07-04 14:47:24.000 185 33792.06 147.66 17084.47 88888.00 2017-07-04 14:47:25.000 185 33792.06 147.62 17084.42 37865.76 2017-07-04 14:47:26.000 185 33792.07 147.62 17084.43 88888.00 2017-07-04 14:47:27.000 185 33792.10 147.64 17084.43 88888.00 2017-07-04 14:47:28.000 185 33792.10 147.61 17084.47 88888.00 2017-07-04 14:47:29.000 185 33792.13 147.66 17084.46 88888.00 2017-07-04 14:47:30.000 185 33792.10 147.66 17084.47 37865.83 2017-07-04 14:47:31.000 185 33792.09 147.68 17084.47 88888.00 2017-07-04 14:47:32.000 185 33792.11 147.73 17084.52 88888.00 2017-07-04 14:47:33.000 185 33792.11 147.71 17084.50 88888.00 2017-07-04 14:47:34.000 185 33792.11 147.68 17084.50 88888.00 2017-07-04 14:47:35.000 185 33792.13 147.74 17084.50 37865.84 2017-07-04 14:47:36.000 185 33792.09 147.73 17084.49 88888.00 2017-07-04 14:47:37.000 185 33792.05 147.71 17084.49 88888.00 2017-07-04 14:47:38.000 185 33792.07 147.71 17084.52 88888.00 2017-07-04 14:47:39.000 185 33792.04 147.68 17084.51 88888.00 2017-07-04 14:47:40.000 185 33792.05 147.72 17084.50 37865.82 2017-07-04 14:47:41.000 185 33792.02 147.74 17084.50 88888.00 2017-07-04 14:47:42.000 185 33792.01 147.75 17084.46 88888.00 2017-07-04 14:47:43.000 185 33791.98 147.77 17084.48 88888.00 2017-07-04 14:47:44.000 185 33792.00 147.79 17084.50 88888.00 2017-07-04 14:47:45.000 185 33792.00 147.77 17084.49 37865.84 2017-07-04 14:47:46.000 185 33792.00 147.74 17084.47 88888.00 2017-07-04 14:47:47.000 185 33792.01 147.74 17084.50 88888.00 2017-07-04 14:47:48.000 185 33792.01 147.75 17084.45 88888.00 2017-07-04 14:47:49.000 185 33792.00 147.77 17084.50 88888.00 2017-07-04 14:47:50.000 185 33792.01 147.74 17084.53 37865.86 2017-07-04 14:47:51.000 185 33791.94 147.72 17084.51 88888.00 2017-07-04 14:47:52.000 185 33791.96 147.71 17084.50 88888.00 2017-07-04 14:47:53.000 185 33791.96 147.71 17084.44 88888.00 2017-07-04 14:47:54.000 185 33791.94 147.76 17084.46 88888.00 2017-07-04 14:47:55.000 185 33791.95 147.76 17084.52 37865.78 2017-07-04 14:47:56.000 185 33791.97 147.75 17084.53 88888.00 2017-07-04 14:47:57.000 185 33791.93 147.77 17084.50 88888.00 2017-07-04 14:47:58.000 185 33791.93 147.74 17084.50 88888.00 2017-07-04 14:47:59.000 185 33791.92 147.72 17084.49 88888.00 2017-07-04 14:48:00.000 185 33791.92 147.70 17084.52 37865.71 2017-07-04 14:48:01.000 185 33791.94 147.70 17084.54 88888.00 2017-07-04 14:48:02.000 185 33791.96 147.73 17084.54 88888.00 2017-07-04 14:48:03.000 185 33791.96 147.75 17084.49 88888.00 2017-07-04 14:48:04.000 185 33791.94 147.70 17084.55 88888.00 2017-07-04 14:48:05.000 185 33791.92 147.71 17084.55 37865.69 2017-07-04 14:48:06.000 185 33791.90 147.66 17084.53 88888.00 2017-07-04 14:48:07.000 185 33791.88 147.67 17084.47 88888.00 2017-07-04 14:48:08.000 185 33791.89 147.66 17084.48 88888.00 2017-07-04 14:48:09.000 185 33791.86 147.67 17084.51 88888.00 2017-07-04 14:48:10.000 185 33791.84 147.71 17084.49 37865.66 2017-07-04 14:48:11.000 185 33791.85 147.75 17084.50 88888.00 2017-07-04 14:48:12.000 185 33791.84 147.71 17084.50 88888.00 2017-07-04 14:48:13.000 185 33791.83 147.68 17084.50 88888.00 2017-07-04 14:48:14.000 185 33791.85 147.67 17084.53 88888.00 2017-07-04 14:48:15.000 185 33791.86 147.65 17084.50 37865.69 2017-07-04 14:48:16.000 185 33791.85 147.59 17084.49 88888.00 2017-07-04 14:48:17.000 185 33791.84 147.60 17084.48 88888.00 2017-07-04 14:48:18.000 185 33791.84 147.66 17084.49 88888.00 2017-07-04 14:48:19.000 185 33791.83 147.69 17084.47 88888.00 2017-07-04 14:48:20.000 185 33791.83 147.71 17084.50 37865.65 2017-07-04 14:48:21.000 185 33791.83 147.68 17084.50 88888.00 2017-07-04 14:48:22.000 185 33791.79 147.68 17084.45 88888.00 2017-07-04 14:48:23.000 185 33791.81 147.75 17084.46 88888.00 2017-07-04 14:48:24.000 185 33791.85 147.73 17084.52 88888.00 2017-07-04 14:48:25.000 185 33791.86 147.67 17084.50 37865.64 2017-07-04 14:48:26.000 185 33791.83 147.66 17084.50 88888.00 2017-07-04 14:48:27.000 185 33791.83 147.66 17084.50 88888.00 2017-07-04 14:48:28.000 185 33791.81 147.67 17084.50 88888.00 2017-07-04 14:48:29.000 185 33791.79 147.67 17084.51 88888.00 2017-07-04 14:48:30.000 185 33791.81 147.72 17084.55 37865.60 2017-07-04 14:48:31.000 185 33791.78 147.72 17084.53 88888.00 2017-07-04 14:48:32.000 185 33791.73 147.71 17084.51 88888.00 2017-07-04 14:48:33.000 185 33791.72 147.71 17084.51 88888.00 2017-07-04 14:48:34.000 185 33791.79 147.72 17084.54 88888.00 2017-07-04 14:48:35.000 185 33791.80 147.73 17084.50 37865.66 2017-07-04 14:48:36.000 185 33791.82 147.73 17084.51 88888.00 2017-07-04 14:48:37.000 185 33791.77 147.72 17084.51 88888.00 2017-07-04 14:48:38.000 185 33791.75 147.67 17084.53 88888.00 2017-07-04 14:48:39.000 185 33791.76 147.67 17084.54 88888.00 2017-07-04 14:48:40.000 185 33791.74 147.69 17084.55 37865.54 2017-07-04 14:48:41.000 185 33791.74 147.68 17084.56 88888.00 2017-07-04 14:48:42.000 185 33791.74 147.70 17084.55 88888.00 2017-07-04 14:48:43.000 185 33791.74 147.68 17084.57 88888.00 2017-07-04 14:48:44.000 185 33791.74 147.67 17084.60 88888.00 2017-07-04 14:48:45.000 185 33791.72 147.67 17084.55 37865.56 2017-07-04 14:48:46.000 185 33791.75 147.71 17084.57 88888.00 2017-07-04 14:48:47.000 185 33791.71 147.71 17084.59 88888.00 2017-07-04 14:48:48.000 185 33791.68 147.69 17084.56 88888.00 2017-07-04 14:48:49.000 185 33791.69 147.67 17084.59 88888.00 2017-07-04 14:48:50.000 185 33791.68 147.66 17084.58 37865.47 2017-07-04 14:48:51.000 185 33791.66 147.62 17084.61 88888.00 2017-07-04 14:48:52.000 185 33791.62 147.62 17084.60 88888.00 2017-07-04 14:48:53.000 185 33791.65 147.67 17084.60 88888.00 2017-07-04 14:48:54.000 185 33791.67 147.71 17084.59 88888.00 2017-07-04 14:48:55.000 185 33791.67 147.73 17084.61 37865.57 2017-07-04 14:48:56.000 185 33791.68 147.71 17084.64 88888.00 2017-07-04 14:48:57.000 185 33791.67 147.69 17084.65 88888.00 2017-07-04 14:48:58.000 185 33791.66 147.67 17084.65 88888.00 2017-07-04 14:48:59.000 185 33791.64 147.65 17084.65 88888.00 2017-07-04 14:49:00.000 185 33791.67 147.69 17084.65 37865.63 2017-07-04 14:49:01.000 185 33791.74 147.72 17084.67 88888.00 2017-07-04 14:49:02.000 185 33791.71 147.72 17084.66 88888.00 2017-07-04 14:49:03.000 185 33791.69 147.74 17084.70 88888.00 2017-07-04 14:49:04.000 185 33791.67 147.69 17084.68 88888.00 2017-07-04 14:49:05.000 185 33791.68 147.65 17084.64 37865.54 2017-07-04 14:49:06.000 185 33791.67 147.63 17084.62 88888.00 2017-07-04 14:49:07.000 185 33791.65 147.62 17084.63 88888.00 2017-07-04 14:49:08.000 185 33791.64 147.66 17084.66 88888.00 2017-07-04 14:49:09.000 185 33791.66 147.67 17084.68 88888.00 2017-07-04 14:49:10.000 185 33791.70 147.63 17084.67 37865.56 2017-07-04 14:49:11.000 185 33791.68 147.61 17084.68 88888.00 2017-07-04 14:49:12.000 185 33791.69 147.66 17084.68 88888.00 2017-07-04 14:49:13.000 185 33791.67 147.67 17084.68 88888.00 2017-07-04 14:49:14.000 185 33791.66 147.66 17084.65 88888.00 2017-07-04 14:49:15.000 185 33791.67 147.69 17084.63 37865.57 2017-07-04 14:49:16.000 185 33791.66 147.69 17084.61 88888.00 2017-07-04 14:49:17.000 185 33791.62 147.71 17084.61 88888.00 2017-07-04 14:49:18.000 185 33791.64 147.69 17084.65 88888.00 2017-07-04 14:49:19.000 185 33791.65 147.72 17084.63 88888.00 2017-07-04 14:49:20.000 185 33791.63 147.74 17084.58 37865.58 2017-07-04 14:49:21.000 185 33791.65 147.76 17084.60 88888.00 2017-07-04 14:49:22.000 185 33791.67 147.74 17084.63 88888.00 2017-07-04 14:49:23.000 185 33791.65 147.74 17084.60 88888.00 2017-07-04 14:49:24.000 185 33791.69 147.70 17084.60 88888.00 2017-07-04 14:49:25.000 185 33791.67 147.70 17084.57 37865.64 2017-07-04 14:49:26.000 185 33791.64 147.71 17084.53 88888.00 2017-07-04 14:49:27.000 185 33791.63 147.72 17084.55 88888.00 2017-07-04 14:49:28.000 185 33791.64 147.70 17084.53 88888.00 2017-07-04 14:49:29.000 185 33791.61 147.70 17084.55 88888.00 2017-07-04 14:49:30.000 185 33791.64 147.70 17084.61 37865.66 2017-07-04 14:49:31.000 185 33791.64 147.70 17084.59 88888.00 2017-07-04 14:49:32.000 185 33791.61 147.69 17084.55 88888.00 2017-07-04 14:49:33.000 185 33791.66 147.72 17084.57 88888.00 2017-07-04 14:49:34.000 185 33791.70 147.76 17084.59 88888.00 2017-07-04 14:49:35.000 185 33791.70 147.74 17084.58 37865.66 2017-07-04 14:49:36.000 185 33791.70 147.76 17084.58 88888.00 2017-07-04 14:49:37.000 185 33791.67 147.74 17084.59 88888.00 2017-07-04 14:49:38.000 185 33791.67 147.72 17084.62 88888.00 2017-07-04 14:49:39.000 185 33791.70 147.72 17084.65 88888.00 2017-07-04 14:49:40.000 185 33791.75 147.75 17084.67 37865.70 2017-07-04 14:49:41.000 185 33791.71 147.75 17084.67 88888.00 2017-07-04 14:49:42.000 185 33791.69 147.78 17084.65 88888.00 2017-07-04 14:49:43.000 185 33791.70 147.74 17084.65 88888.00 2017-07-04 14:49:44.000 185 33791.70 147.76 17084.65 88888.00 2017-07-04 14:49:45.000 185 33791.71 147.78 17084.63 37865.58 2017-07-04 14:49:46.000 185 33791.70 147.78 17084.57 88888.00 2017-07-04 14:49:47.000 185 33791.68 147.79 17084.57 88888.00 2017-07-04 14:49:48.000 185 33791.71 147.81 17084.61 88888.00 2017-07-04 14:49:49.000 185 33791.76 147.82 17084.62 88888.00 2017-07-04 14:49:50.000 185 33791.74 147.82 17084.59 37865.65 2017-07-04 14:49:51.000 185 33791.73 147.81 17084.59 88888.00 2017-07-04 14:49:52.000 185 33791.72 147.79 17084.61 88888.00 2017-07-04 14:49:53.000 185 33791.70 147.73 17084.60 88888.00 2017-07-04 14:49:54.000 185 33791.73 147.73 17084.62 88888.00 2017-07-04 14:49:55.000 185 33791.71 147.72 17084.58 37865.71 2017-07-04 14:49:56.000 185 33791.70 147.74 17084.59 88888.00 2017-07-04 14:49:57.000 185 33791.70 147.71 17084.62 88888.00 2017-07-04 14:49:58.000 185 33791.72 147.73 17084.65 88888.00 2017-07-04 14:49:59.000 185 33791.71 147.75 17084.64 88888.00 2017-07-04 14:50:00.000 185 33791.74 147.75 17084.61 37865.69 2017-07-04 14:50:01.000 185 33791.71 147.72 17084.60 88888.00 2017-07-04 14:50:02.000 185 33791.72 147.75 17084.60 88888.00 2017-07-04 14:50:03.000 185 33791.70 147.72 17084.60 88888.00 2017-07-04 14:50:04.000 185 33791.68 147.71 17084.64 88888.00 2017-07-04 14:50:05.000 185 33791.71 147.74 17084.67 37865.68 2017-07-04 14:50:06.000 185 33791.76 147.75 17084.67 88888.00 2017-07-04 14:50:07.000 185 33791.74 147.72 17084.67 88888.00 2017-07-04 14:50:08.000 185 33791.71 147.66 17084.65 88888.00 2017-07-04 14:50:09.000 185 33791.72 147.65 17084.66 88888.00 2017-07-04 14:50:10.000 185 33791.71 147.67 17084.67 37865.74 2017-07-04 14:50:11.000 185 33791.73 147.69 17084.68 88888.00 2017-07-04 14:50:12.000 185 33791.79 147.68 17084.61 88888.00 2017-07-04 14:50:13.000 185 33791.78 147.69 17084.59 88888.00 2017-07-04 14:50:14.000 185 33791.75 147.71 17084.57 88888.00 2017-07-04 14:50:15.000 185 33791.77 147.68 17084.55 37865.66 2017-07-04 14:50:16.000 185 33791.79 147.71 17084.55 88888.00 2017-07-04 14:50:17.000 185 33791.77 147.68 17084.53 88888.00 2017-07-04 14:50:18.000 185 33791.77 147.64 17084.53 88888.00 2017-07-04 14:50:19.000 185 33791.75 147.65 17084.55 88888.00 2017-07-04 14:50:20.000 185 33791.76 147.68 17084.56 37865.64 2017-07-04 14:50:21.000 185 33791.76 147.66 17084.54 88888.00 2017-07-04 14:50:22.000 185 33791.77 147.63 17084.56 88888.00 2017-07-04 14:50:23.000 185 33791.74 147.63 17084.55 88888.00 2017-07-04 14:50:24.000 185 33791.74 147.66 17084.53 88888.00 2017-07-04 14:50:25.000 185 33791.74 147.67 17084.58 37865.72 2017-07-04 14:50:26.000 185 33791.72 147.67 17084.60 88888.00 2017-07-04 14:50:27.000 185 33791.76 147.64 17084.55 88888.00 2017-07-04 14:50:28.000 185 33791.75 147.67 17084.56 88888.00 2017-07-04 14:50:29.000 185 33791.71 147.65 17084.60 88888.00 2017-07-04 14:50:30.000 185 33791.71 147.67 17084.63 37865.67 2017-07-04 14:50:31.000 185 33791.71 147.68 17084.66 88888.00 2017-07-04 14:50:32.000 185 33791.72 147.69 17084.67 88888.00 2017-07-04 14:50:33.000 185 33791.73 147.66 17084.64 88888.00 2017-07-04 14:50:34.000 185 33791.75 147.64 17084.62 88888.00 2017-07-04 14:50:35.000 185 33791.75 147.64 17084.67 37865.72 2017-07-04 14:50:36.000 185 33791.76 147.69 17084.71 88888.00 2017-07-04 14:50:37.000 185 33791.75 147.68 17084.72 88888.00 2017-07-04 14:50:38.000 185 33791.80 147.65 17084.71 88888.00 2017-07-04 14:50:39.000 185 33791.78 147.67 17084.70 88888.00 2017-07-04 14:50:40.000 185 33791.76 147.68 17084.69 37865.67 2017-07-04 14:50:41.000 185 33791.76 147.66 17084.70 88888.00 2017-07-04 14:50:42.000 185 33791.74 147.66 17084.71 88888.00 2017-07-04 14:50:43.000 185 33791.76 147.71 17084.69 88888.00 2017-07-04 14:50:44.000 185 33791.76 147.71 17084.69 88888.00 2017-07-04 14:50:45.000 185 33791.71 147.67 17084.68 37865.62 2017-07-04 14:50:46.000 185 33791.70 147.64 17084.67 88888.00 2017-07-04 14:50:47.000 185 33791.67 147.62 17084.69 88888.00 2017-07-04 14:50:48.000 185 33791.68 147.63 17084.65 88888.00 2017-07-04 14:50:49.000 185 33791.71 147.66 17084.63 88888.00 2017-07-04 14:50:50.000 185 33791.70 147.69 17084.64 37865.62 2017-07-04 14:50:51.000 185 33791.71 147.70 17084.63 88888.00 2017-07-04 14:50:52.000 185 33791.65 147.72 17084.59 88888.00 2017-07-04 14:50:53.000 185 33791.61 147.72 17084.60 88888.00 2017-07-04 14:50:54.000 185 33791.61 147.68 17084.62 88888.00 2017-07-04 14:50:55.000 185 33791.63 147.69 17084.62 37865.66 2017-07-04 14:50:56.000 185 33791.65 147.72 17084.67 88888.00 2017-07-04 14:50:57.000 185 33791.70 147.71 17084.64 88888.00 2017-07-04 14:50:58.000 185 33791.67 147.71 17084.63 88888.00 2017-07-04 14:50:59.000 185 33791.66 147.69 17084.64 88888.00 2017-07-04 14:51:00.000 185 33791.68 147.70 17084.71 37865.72 2017-07-04 14:51:01.000 185 33791.66 147.73 17084.69 88888.00 2017-07-04 14:51:02.000 185 33791.69 147.76 17084.66 88888.00 2017-07-04 14:51:03.000 185 33791.70 147.74 17084.65 88888.00 2017-07-04 14:51:04.000 185 33791.70 147.75 17084.68 88888.00 2017-07-04 14:51:05.000 185 33791.67 147.75 17084.68 37865.68 2017-07-04 14:51:06.000 185 33791.64 147.72 17084.67 88888.00 2017-07-04 14:51:07.000 185 33791.68 147.74 17084.69 88888.00 2017-07-04 14:51:08.000 185 33791.67 147.73 17084.68 88888.00 2017-07-04 14:51:09.000 185 33791.68 147.76 17084.69 88888.00 2017-07-04 14:51:10.000 185 33791.68 147.74 17084.70 37865.71 2017-07-04 14:51:11.000 185 33791.63 147.74 17084.64 88888.00 2017-07-04 14:51:12.000 185 33791.62 147.77 17084.63 88888.00 2017-07-04 14:51:13.000 185 33791.67 147.74 17084.66 88888.00 2017-07-04 14:51:14.000 185 33791.66 147.75 17084.66 88888.00 2017-07-04 14:51:15.000 185 33791.65 147.75 17084.66 37865.61 2017-07-04 14:51:16.000 185 33791.63 147.68 17084.66 88888.00 2017-07-04 14:51:17.000 185 33791.61 147.71 17084.62 88888.00 2017-07-04 14:51:18.000 185 33791.59 147.70 17084.61 88888.00 2017-07-04 14:51:19.000 185 33791.61 147.67 17084.65 88888.00 2017-07-04 14:51:20.000 185 33791.64 147.69 17084.68 37865.67 2017-07-04 14:51:21.000 185 33791.63 147.66 17084.69 88888.00 2017-07-04 14:51:22.000 185 33791.59 147.70 17084.72 88888.00 2017-07-04 14:51:23.000 185 33791.55 147.71 17084.70 88888.00 2017-07-04 14:51:24.000 185 33791.54 147.75 17084.72 88888.00 2017-07-04 14:51:25.000 185 33791.56 147.70 17084.70 37865.62 2017-07-04 14:51:26.000 185 33791.57 147.71 17084.70 88888.00 2017-07-04 14:51:27.000 185 33791.57 147.68 17084.72 88888.00 2017-07-04 14:51:28.000 185 33791.57 147.66 17084.75 88888.00 2017-07-04 14:51:29.000 185 33791.52 147.70 17084.76 88888.00 2017-07-04 14:51:30.000 185 33791.51 147.70 17084.74 37865.56 2017-07-04 14:51:31.000 185 33791.50 147.70 17084.76 88888.00 2017-07-04 14:51:32.000 185 33791.50 147.72 17084.75 88888.00 2017-07-04 14:51:33.000 185 33791.53 147.70 17084.75 88888.00 2017-07-04 14:51:34.000 185 33791.55 147.72 17084.73 88888.00 2017-07-04 14:51:35.000 185 33791.52 147.74 17084.71 37865.64 2017-07-04 14:51:36.000 185 33791.55 147.69 17084.77 88888.00 2017-07-04 14:51:37.000 185 33791.57 147.67 17084.76 88888.00 2017-07-04 14:51:38.000 185 33791.59 147.69 17084.77 88888.00 2017-07-04 14:51:39.000 185 33791.53 147.64 17084.77 88888.00 2017-07-04 14:51:40.000 185 33791.57 147.67 17084.80 37865.64 2017-07-04 14:51:41.000 185 33791.56 147.71 17084.83 88888.00 2017-07-04 14:51:42.000 185 33791.51 147.72 17084.84 88888.00 2017-07-04 14:51:43.000 185 33791.53 147.70 17084.81 88888.00 2017-07-04 14:51:44.000 185 33791.59 147.69 17084.80 88888.00 2017-07-04 14:51:45.000 185 33791.60 147.71 17084.85 37865.62 2017-07-04 14:51:46.000 185 33791.58 147.69 17084.80 88888.00 2017-07-04 14:51:47.000 185 33791.58 147.69 17084.81 88888.00 2017-07-04 14:51:48.000 185 33791.61 147.71 17084.79 88888.00 2017-07-04 14:51:49.000 185 33791.58 147.71 17084.75 88888.00 2017-07-04 14:51:50.000 185 33791.58 147.72 17084.75 37865.58 2017-07-04 14:51:51.000 185 33791.54 147.72 17084.75 88888.00 2017-07-04 14:51:52.000 185 33791.52 147.69 17084.73 88888.00 2017-07-04 14:51:53.000 185 33791.54 147.69 17084.74 88888.00 2017-07-04 14:51:54.000 185 33791.55 147.67 17084.74 88888.00 2017-07-04 14:51:55.000 185 33791.54 147.70 17084.77 37865.63 2017-07-04 14:51:56.000 185 33791.53 147.69 17084.76 88888.00 2017-07-04 14:51:57.000 185 33791.52 147.72 17084.78 88888.00 2017-07-04 14:51:58.000 185 33791.52 147.74 17084.84 88888.00 2017-07-04 14:51:59.000 185 33791.55 147.74 17084.81 88888.00 2017-07-04 14:52:00.000 185 33791.57 147.73 17084.75 37865.65 2017-07-04 14:52:01.000 185 33791.58 147.74 17084.73 88888.00 2017-07-04 14:52:02.000 185 33791.58 147.71 17084.73 88888.00 2017-07-04 14:52:03.000 185 33791.57 147.68 17084.74 88888.00 2017-07-04 14:52:04.000 185 33791.57 147.67 17084.74 88888.00 2017-07-04 14:52:05.000 185 33791.59 147.68 17084.80 37865.56 2017-07-04 14:52:06.000 185 33791.58 147.67 17084.79 88888.00 2017-07-04 14:52:07.000 185 33791.55 147.69 17084.75 88888.00 2017-07-04 14:52:08.000 185 33791.52 147.70 17084.75 88888.00 2017-07-04 14:52:09.000 185 33791.50 147.67 17084.75 88888.00 2017-07-04 14:52:10.000 185 33791.52 147.68 17084.76 37865.61 2017-07-04 14:52:11.000 185 33791.53 147.71 17084.80 88888.00 2017-07-04 14:52:12.000 185 33791.57 147.69 17084.83 88888.00 2017-07-04 14:52:13.000 185 33791.56 147.67 17084.82 88888.00 2017-07-04 14:52:14.000 185 33791.56 147.64 17084.84 88888.00 2017-07-04 14:52:15.000 185 33791.57 147.63 17084.82 37865.58 2017-07-04 14:52:16.000 185 33791.56 147.66 17084.80 88888.00 2017-07-04 14:52:17.000 185 33791.56 147.65 17084.80 88888.00 2017-07-04 14:52:18.000 185 33791.57 147.64 17084.80 88888.00 2017-07-04 14:52:19.000 185 33791.59 147.63 17084.76 88888.00 2017-07-04 14:52:20.000 185 33791.59 147.63 17084.79 37865.64 2017-07-04 14:52:21.000 185 33791.55 147.61 17084.76 88888.00 2017-07-04 14:52:22.000 185 33791.51 147.65 17084.77 88888.00 2017-07-04 14:52:23.000 185 33791.51 147.62 17084.78 88888.00 2017-07-04 14:52:24.000 185 33791.53 147.61 17084.79 88888.00 2017-07-04 14:52:25.000 185 33791.51 147.62 17084.80 37865.57 2017-07-04 14:52:26.000 185 33791.48 147.61 17084.80 88888.00 2017-07-04 14:52:27.000 185 33791.53 147.59 17084.77 88888.00 2017-07-04 14:52:28.000 185 33791.57 147.55 17084.81 88888.00 2017-07-04 14:52:29.000 185 33791.57 147.56 17084.82 88888.00 2017-07-04 14:52:30.000 185 33791.58 147.58 17084.76 37865.64 2017-07-04 14:52:31.000 185 33791.56 147.58 17084.73 88888.00 2017-07-04 14:52:32.000 185 33791.55 147.57 17084.75 88888.00 2017-07-04 14:52:33.000 185 33791.55 147.55 17084.75 88888.00 2017-07-04 14:52:34.000 185 33791.55 147.58 17084.75 88888.00 2017-07-04 14:52:35.000 185 33791.53 147.57 17084.76 37865.57 2017-07-04 14:52:36.000 185 33791.55 147.59 17084.73 88888.00 2017-07-04 14:52:37.000 185 33791.56 147.58 17084.74 88888.00 2017-07-04 14:52:38.000 185 33791.57 147.54 17084.79 88888.00 2017-07-04 14:52:39.000 185 33791.55 147.51 17084.85 88888.00 2017-07-04 14:52:40.000 185 33791.59 147.51 17084.86 37865.60 2017-07-04 14:52:41.000 185 33791.58 147.54 17084.84 88888.00 2017-07-04 14:52:42.000 185 33791.56 147.54 17084.85 88888.00 2017-07-04 14:52:43.000 185 33791.60 147.56 17084.84 88888.00 2017-07-04 14:52:44.000 185 33791.60 147.59 17084.84 88888.00 2017-07-04 14:52:45.000 185 33791.60 147.63 17084.83 37865.53 2017-07-04 14:52:46.000 185 33791.61 147.61 17084.84 88888.00 2017-07-04 14:52:47.000 185 33791.62 147.64 17084.85 88888.00 2017-07-04 14:52:48.000 185 33791.63 147.62 17084.84 88888.00 2017-07-04 14:52:49.000 185 33791.59 147.57 17084.84 88888.00 2017-07-04 14:52:50.000 185 33791.59 147.62 17084.82 37865.62 2017-07-04 14:52:51.000 185 33791.57 147.63 17084.83 88888.00 2017-07-04 14:52:52.000 185 33791.57 147.62 17084.82 88888.00 2017-07-04 14:52:53.000 185 33791.56 147.60 17084.86 88888.00 2017-07-04 14:52:54.000 185 33791.56 147.56 17084.90 88888.00 2017-07-04 14:52:55.000 185 33791.57 147.65 17084.89 37865.63 2017-07-04 14:52:56.000 185 33791.57 147.68 17084.88 88888.00 2017-07-04 14:52:57.000 185 33791.59 147.67 17084.90 88888.00 2017-07-04 14:52:58.000 185 33791.56 147.64 17084.90 88888.00 2017-07-04 14:52:59.000 185 33791.55 147.62 17084.86 88888.00 2017-07-04 14:53:00.000 185 33791.55 147.64 17084.85 37865.62 2017-07-04 14:53:01.000 185 33791.52 147.66 17084.84 88888.00 2017-07-04 14:53:02.000 185 33791.52 147.67 17084.80 88888.00 2017-07-04 14:53:03.000 185 33791.52 147.66 17084.85 88888.00 2017-07-04 14:53:04.000 185 33791.51 147.65 17084.88 88888.00 2017-07-04 14:53:05.000 185 33791.53 147.64 17084.86 37865.50 2017-07-04 14:53:06.000 185 33791.56 147.61 17084.85 88888.00 2017-07-04 14:53:07.000 185 33791.53 147.64 17084.84 88888.00 2017-07-04 14:53:08.000 185 33791.52 147.66 17084.90 88888.00 2017-07-04 14:53:09.000 185 33791.51 147.63 17084.89 88888.00 2017-07-04 14:53:10.000 185 33791.54 147.68 17084.91 37865.53 2017-07-04 14:53:11.000 185 33791.52 147.63 17084.94 88888.00 2017-07-04 14:53:12.000 185 33791.50 147.64 17084.97 88888.00 2017-07-04 14:53:13.000 185 33791.51 147.63 17084.94 88888.00 2017-07-04 14:53:14.000 185 33791.51 147.64 17084.94 88888.00 2017-07-04 14:53:15.000 185 33791.49 147.67 17084.93 37865.62 2017-07-04 14:53:16.000 185 33791.48 147.64 17084.90 88888.00 2017-07-04 14:53:17.000 185 33791.47 147.67 17084.89 88888.00 2017-07-04 14:53:18.000 185 33791.50 147.67 17084.91 88888.00 2017-07-04 14:53:19.000 185 33791.47 147.63 17084.91 88888.00 2017-07-04 14:53:20.000 185 33791.46 147.68 17084.92 37865.49 2017-07-04 14:53:21.000 185 33791.45 147.71 17084.92 88888.00 2017-07-04 14:53:22.000 185 33791.49 147.70 17084.94 88888.00 2017-07-04 14:53:23.000 185 33791.51 147.68 17084.94 88888.00 2017-07-04 14:53:24.000 185 33791.49 147.71 17084.98 88888.00 2017-07-04 14:53:25.000 185 33791.52 147.70 17084.95 37865.59 2017-07-04 14:53:26.000 185 33791.55 147.66 17084.98 88888.00 2017-07-04 14:53:27.000 185 33791.53 147.65 17084.96 88888.00 2017-07-04 14:53:28.000 185 33791.53 147.64 17084.90 88888.00 2017-07-04 14:53:29.000 185 33791.50 147.66 17084.92 88888.00 2017-07-04 14:53:30.000 185 33791.49 147.72 17084.95 37865.59 2017-07-04 14:53:31.000 185 33791.47 147.70 17084.96 88888.00 2017-07-04 14:53:32.000 185 33791.48 147.70 17084.97 88888.00 2017-07-04 14:53:33.000 185 33791.49 147.71 17084.97 88888.00 2017-07-04 14:53:34.000 185 33791.50 147.69 17084.92 88888.00 2017-07-04 14:53:35.000 185 33791.51 147.68 17084.95 37865.59 2017-07-04 14:53:36.000 185 33791.49 147.65 17084.99 88888.00 2017-07-04 14:53:37.000 185 33791.48 147.66 17085.03 88888.00 2017-07-04 14:53:38.000 185 33791.51 147.69 17085.03 88888.00 2017-07-04 14:53:39.000 185 33791.48 147.68 17085.04 88888.00 2017-07-04 14:53:40.000 185 33791.47 147.70 17085.01 37865.54 2017-07-04 14:53:41.000 185 33791.48 147.70 17085.06 88888.00 2017-07-04 14:53:42.000 185 33791.50 147.73 17085.07 88888.00 2017-07-04 14:53:43.000 185 33791.51 147.72 17084.98 88888.00 2017-07-04 14:53:44.000 185 33791.51 147.69 17084.91 88888.00 2017-07-04 14:53:45.000 185 33791.51 147.73 17084.89 37865.54 2017-07-04 14:53:46.000 185 33791.53 147.73 17084.96 88888.00 2017-07-04 14:53:47.000 185 33791.50 147.75 17084.96 88888.00 2017-07-04 14:53:48.000 185 33791.50 147.75 17084.98 88888.00 2017-07-04 14:53:49.000 185 33791.50 147.74 17085.02 88888.00 2017-07-04 14:53:50.000 185 33791.54 147.70 17085.02 37865.56 2017-07-04 14:53:51.000 185 33791.49 147.71 17085.00 88888.00 2017-07-04 14:53:52.000 185 33791.46 147.75 17085.00 88888.00 2017-07-04 14:53:53.000 185 33791.46 147.71 17084.97 88888.00 2017-07-04 14:53:54.000 185 33791.46 147.68 17084.96 88888.00 2017-07-04 14:53:55.000 185 33791.47 147.67 17084.97 37865.61 2017-07-04 14:53:56.000 185 33791.47 147.63 17084.95 88888.00 2017-07-04 14:53:57.000 185 33791.43 147.63 17084.98 88888.00 2017-07-04 14:53:58.000 185 33791.43 147.68 17085.02 88888.00 2017-07-04 14:53:59.000 185 33791.44 147.74 17085.00 88888.00 2017-07-04 14:54:00.000 185 33791.41 147.72 17084.98 37865.58 2017-07-04 14:54:01.000 185 33791.41 147.71 17084.97 88888.00 2017-07-04 14:54:02.000 185 33791.44 147.64 17084.97 88888.00 2017-07-04 14:54:03.000 185 33791.45 147.62 17084.98 88888.00 2017-07-04 14:54:04.000 185 33791.45 147.61 17084.98 88888.00 2017-07-04 14:54:05.000 185 33791.44 147.61 17084.98 37865.60 2017-07-04 14:54:06.000 185 33791.46 147.62 17084.95 88888.00 2017-07-04 14:54:07.000 185 33791.46 147.66 17084.99 88888.00 2017-07-04 14:54:08.000 185 33791.44 147.63 17084.98 88888.00 2017-07-04 14:54:09.000 185 33791.45 147.65 17084.97 88888.00 2017-07-04 14:54:10.000 185 33791.43 147.67 17084.98 37865.56 2017-07-04 14:54:11.000 185 33791.43 147.65 17084.99 88888.00 2017-07-04 14:54:12.000 185 33791.48 147.67 17084.97 88888.00 2017-07-04 14:54:13.000 185 33791.49 147.67 17085.01 88888.00 2017-07-04 14:54:14.000 185 33791.45 147.70 17084.97 88888.00 2017-07-04 14:54:15.000 185 33791.43 147.68 17085.00 37865.53 2017-07-04 14:54:16.000 185 33791.46 147.62 17085.01 88888.00 2017-07-04 14:54:17.000 185 33791.45 147.62 17085.00 88888.00 2017-07-04 14:54:18.000 185 33791.46 147.64 17085.01 88888.00 2017-07-04 14:54:19.000 185 33791.43 147.66 17084.99 88888.00 2017-07-04 14:54:20.000 185 33791.44 147.70 17084.96 37865.60 2017-07-04 14:54:21.000 185 33791.44 147.71 17084.99 88888.00 2017-07-04 14:54:22.000 185 33791.42 147.67 17085.03 88888.00 2017-07-04 14:54:23.000 185 33791.39 147.65 17085.00 88888.00 2017-07-04 14:54:24.000 185 33791.37 147.63 17084.96 88888.00 2017-07-04 14:54:25.000 185 33791.38 147.65 17084.98 37865.60 2017-07-04 14:54:26.000 185 33791.39 147.67 17085.04 88888.00 2017-07-04 14:54:27.000 185 33791.38 147.68 17085.00 88888.00 2017-07-04 14:54:28.000 185 33791.37 147.69 17084.98 88888.00 2017-07-04 14:54:29.000 185 33791.35 147.72 17085.00 88888.00 2017-07-04 14:54:30.000 185 33791.35 147.71 17085.01 37865.52 2017-07-04 14:54:31.000 185 33791.35 147.73 17085.02 88888.00 2017-07-04 14:54:32.000 185 33791.35 147.72 17085.02 88888.00 2017-07-04 14:54:33.000 185 33791.38 147.70 17085.05 88888.00 2017-07-04 14:54:34.000 185 33791.39 147.69 17085.05 88888.00 2017-07-04 14:54:35.000 185 33791.40 147.68 17085.05 37865.59 2017-07-04 14:54:36.000 185 33791.39 147.65 17085.04 88888.00 2017-07-04 14:54:37.000 185 33791.41 147.67 17085.05 88888.00 2017-07-04 14:54:38.000 185 33791.45 147.72 17085.01 88888.00 2017-07-04 14:54:39.000 185 33791.43 147.71 17084.98 88888.00 2017-07-04 14:54:40.000 185 33791.46 147.67 17084.99 37865.54 2017-07-04 14:54:41.000 185 33791.42 147.66 17085.01 88888.00 2017-07-04 14:54:42.000 185 33791.40 147.66 17085.00 88888.00 2017-07-04 14:54:43.000 185 33791.38 147.70 17085.00 88888.00 2017-07-04 14:54:44.000 185 33791.37 147.71 17085.01 88888.00 2017-07-04 14:54:45.000 185 33791.38 147.75 17085.00 37865.56 2017-07-04 14:54:46.000 185 33791.42 147.75 17084.99 88888.00 2017-07-04 14:54:47.000 185 33791.44 147.72 17084.98 88888.00 2017-07-04 14:54:48.000 185 33791.40 147.71 17084.98 88888.00 2017-07-04 14:54:49.000 185 33791.37 147.68 17084.96 88888.00 2017-07-04 14:54:50.000 185 33791.39 147.69 17085.02 37865.59 2017-07-04 14:54:51.000 185 33791.37 147.73 17085.05 88888.00 2017-07-04 14:54:52.000 185 33791.37 147.70 17085.04 88888.00 2017-07-04 14:54:53.000 185 33791.35 147.75 17085.05 88888.00 2017-07-04 14:54:54.000 185 33791.34 147.81 17085.07 88888.00 2017-07-04 14:54:55.000 185 33791.32 147.80 17085.05 37865.39 2017-07-04 14:54:56.000 185 33791.35 147.83 17085.06 88888.00 2017-07-04 14:54:57.000 185 33791.32 147.80 17085.05 88888.00 2017-07-04 14:54:58.000 185 33791.30 147.77 17085.04 88888.00 2017-07-04 14:54:59.000 185 33791.31 147.74 17085.01 88888.00 2017-07-04 14:55:00.000 185 33791.35 147.74 17085.04 37865.52 2017-07-04 14:55:01.000 185 33791.33 147.75 17085.06 88888.00 2017-07-04 14:55:02.000 185 33791.33 147.73 17085.05 88888.00 2017-07-04 14:55:03.000 185 33791.36 147.73 17085.05 88888.00 2017-07-04 14:55:04.000 185 33791.36 147.73 17085.04 88888.00 2017-07-04 14:55:05.000 185 33791.35 147.77 17085.00 37865.57 2017-07-04 14:55:06.000 185 33791.35 147.76 17085.02 88888.00 2017-07-04 14:55:07.000 185 33791.37 147.74 17085.05 88888.00 2017-07-04 14:55:08.000 185 33791.39 147.74 17085.02 88888.00 2017-07-04 14:55:09.000 185 33791.36 147.73 17084.98 88888.00 2017-07-04 14:55:10.000 185 33791.38 147.72 17084.97 37865.56 2017-07-04 14:55:11.000 185 33791.39 147.73 17084.98 88888.00 2017-07-04 14:55:12.000 185 33791.40 147.74 17085.02 88888.00 2017-07-04 14:55:13.000 185 33791.36 147.71 17085.04 88888.00 2017-07-04 14:55:14.000 185 33791.37 147.72 17085.05 88888.00 2017-07-04 14:55:15.000 185 33791.34 147.73 17085.07 37865.49 2017-07-04 14:55:16.000 185 33791.34 147.70 17085.08 88888.00 2017-07-04 14:55:17.000 185 33791.31 147.68 17085.07 88888.00 2017-07-04 14:55:18.000 185 33791.27 147.68 17085.06 88888.00 2017-07-04 14:55:19.000 185 33791.28 147.70 17085.07 88888.00 2017-07-04 14:55:20.000 185 33791.30 147.74 17085.09 37865.49 2017-07-04 14:55:21.000 185 33791.31 147.72 17085.08 88888.00 2017-07-04 14:55:22.000 185 33791.26 147.70 17085.09 88888.00 2017-07-04 14:55:23.000 185 33791.27 147.71 17085.09 88888.00 2017-07-04 14:55:24.000 185 33791.27 147.74 17085.09 88888.00 2017-07-04 14:55:25.000 185 33791.29 147.70 17085.09 37865.60 2017-07-04 14:55:26.000 185 33791.32 147.74 17085.09 88888.00 2017-07-04 14:55:27.000 185 33791.33 147.77 17085.11 88888.00 2017-07-04 14:55:28.000 185 33791.29 147.76 17085.10 88888.00 2017-07-04 14:55:29.000 185 33791.29 147.79 17085.10 88888.00 2017-07-04 14:55:30.000 185 33791.30 147.77 17085.14 37865.58 2017-07-04 14:55:31.000 185 33791.31 147.80 17085.13 88888.00 2017-07-04 14:55:32.000 185 33791.29 147.77 17085.11 88888.00 2017-07-04 14:55:33.000 185 33791.28 147.83 17085.08 88888.00 2017-07-04 14:55:34.000 185 33791.29 147.82 17085.07 88888.00 2017-07-04 14:55:35.000 185 33791.25 147.79 17085.08 37865.47 2017-07-04 14:55:36.000 185 33791.28 147.80 17085.09 88888.00 2017-07-04 14:55:37.000 185 33791.24 147.77 17085.11 88888.00 2017-07-04 14:55:38.000 185 33791.29 147.79 17085.16 88888.00 2017-07-04 14:55:39.000 185 33791.31 147.74 17085.12 88888.00 2017-07-04 14:55:40.000 185 33791.31 147.73 17085.08 37865.54 2017-07-04 14:55:41.000 185 33791.29 147.75 17085.07 88888.00 2017-07-04 14:55:42.000 185 33791.26 147.76 17085.09 88888.00 2017-07-04 14:55:43.000 185 33791.24 147.79 17085.05 88888.00 2017-07-04 14:55:44.000 185 33791.27 147.75 17085.06 88888.00 2017-07-04 14:55:45.000 185 33791.28 147.72 17085.10 37865.50 2017-07-04 14:55:46.000 185 33791.30 147.72 17085.12 88888.00 2017-07-04 14:55:47.000 185 33791.29 147.70 17085.13 88888.00 2017-07-04 14:55:48.000 185 33791.26 147.75 17085.11 88888.00 2017-07-04 14:55:49.000 185 33791.28 147.73 17085.10 88888.00 2017-07-04 14:55:50.000 185 33791.28 147.72 17085.08 37865.46 2017-07-04 14:55:51.000 185 33791.26 147.71 17085.10 88888.00 2017-07-04 14:55:52.000 185 33791.26 147.73 17085.11 88888.00 2017-07-04 14:55:53.000 185 33791.24 147.74 17085.11 88888.00 2017-07-04 14:55:54.000 185 33791.23 147.71 17085.09 88888.00 2017-07-04 14:55:55.000 185 33791.23 147.68 17085.06 37865.52 2017-07-04 14:55:56.000 185 33791.24 147.69 17085.08 88888.00 2017-07-04 14:55:57.000 185 33791.23 147.70 17085.13 88888.00 2017-07-04 14:55:58.000 185 33791.21 147.76 17085.08 88888.00 2017-07-04 14:55:59.000 185 33791.22 147.73 17085.08 88888.00 2017-07-04 14:56:00.000 185 33791.19 147.72 17085.11 37865.49 2017-07-04 14:56:01.000 185 33791.18 147.72 17085.09 88888.00 2017-07-04 14:56:02.000 185 33791.17 147.70 17085.06 88888.00 2017-07-04 14:56:03.000 185 33791.22 147.66 17085.13 88888.00 2017-07-04 14:56:04.000 185 33791.23 147.62 17085.13 88888.00 2017-07-04 14:56:05.000 185 33791.25 147.66 17085.18 37865.46 2017-07-04 14:56:06.000 185 33791.23 147.71 17085.19 88888.00 2017-07-04 14:56:07.000 185 33791.24 147.72 17085.20 88888.00 2017-07-04 14:56:08.000 185 33791.20 147.74 17085.19 88888.00 2017-07-04 14:56:09.000 185 33791.21 147.70 17085.18 88888.00 2017-07-04 14:56:10.000 185 33791.22 147.69 17085.17 37865.50 2017-07-04 14:56:11.000 185 33791.18 147.68 17085.17 88888.00 2017-07-04 14:56:12.000 185 33791.19 147.66 17085.19 88888.00 2017-07-04 14:56:13.000 185 33791.21 147.65 17085.19 88888.00 2017-07-04 14:56:14.000 185 33791.21 147.67 17085.19 88888.00 2017-07-04 14:56:15.000 185 33791.20 147.70 17085.17 37865.41 2017-07-04 14:56:16.000 185 33791.22 147.77 17085.22 88888.00 2017-07-04 14:56:17.000 185 33791.22 147.78 17085.21 88888.00 2017-07-04 14:56:18.000 185 33791.20 147.72 17085.18 88888.00 2017-07-04 14:56:19.000 185 33791.14 147.72 17085.21 88888.00 2017-07-04 14:56:20.000 185 33791.17 147.75 17085.23 37865.51 2017-07-04 14:56:21.000 185 33791.20 147.74 17085.27 88888.00 2017-07-04 14:56:22.000 185 33791.20 147.81 17085.29 88888.00 2017-07-04 14:56:23.000 185 33791.18 147.82 17085.27 88888.00 2017-07-04 14:56:24.000 185 33791.20 147.84 17085.27 88888.00 2017-07-04 14:56:25.000 185 33791.18 147.82 17085.25 37865.43 2017-07-04 14:56:26.000 185 33791.20 147.79 17085.25 88888.00 2017-07-04 14:56:27.000 185 33791.18 147.75 17085.21 88888.00 2017-07-04 14:56:28.000 185 33791.17 147.73 17085.21 88888.00 2017-07-04 14:56:29.000 185 33791.17 147.64 17085.23 88888.00 2017-07-04 14:56:30.000 185 33791.17 147.71 17085.26 37865.43 2017-07-04 14:56:31.000 185 33791.19 147.71 17085.21 88888.00 2017-07-04 14:56:32.000 185 33791.15 147.73 17085.22 88888.00 2017-07-04 14:56:33.000 185 33791.17 147.76 17085.20 88888.00 2017-07-04 14:56:34.000 185 33791.22 147.78 17085.24 88888.00 2017-07-04 14:56:35.000 185 33791.21 147.78 17085.26 37865.43 2017-07-04 14:56:36.000 185 33791.20 147.74 17085.23 88888.00 2017-07-04 14:56:37.000 185 33791.18 147.75 17085.20 88888.00 2017-07-04 14:56:38.000 185 33791.18 147.70 17085.17 88888.00 2017-07-04 14:56:39.000 185 33791.14 147.70 17085.17 88888.00 2017-07-04 14:56:40.000 185 33791.16 147.74 17085.18 37865.46 2017-07-04 14:56:41.000 185 33791.17 147.74 17085.16 88888.00 2017-07-04 14:56:42.000 185 33791.17 147.78 17085.22 88888.00 2017-07-04 14:56:43.000 185 33791.17 147.77 17085.25 88888.00 2017-07-04 14:56:44.000 185 33791.15 147.73 17085.22 88888.00 2017-07-04 14:56:45.000 185 33791.12 147.84 17085.22 37865.46 2017-07-04 14:56:46.000 185 33791.13 147.87 17085.25 88888.00 2017-07-04 14:56:47.000 185 33791.14 147.84 17085.26 88888.00 2017-07-04 14:56:48.000 185 33791.15 147.77 17085.26 88888.00 2017-07-04 14:56:49.000 185 33791.15 147.76 17085.23 88888.00 2017-07-04 14:56:50.000 185 33791.13 147.73 17085.27 37865.46 2017-07-04 14:56:51.000 185 33791.15 147.70 17085.28 88888.00 2017-07-04 14:56:52.000 185 33791.16 147.73 17085.29 88888.00 2017-07-04 14:56:53.000 185 33791.15 147.75 17085.26 88888.00 2017-07-04 14:56:54.000 185 33791.13 147.75 17085.27 88888.00 2017-07-04 14:56:55.000 185 33791.17 147.74 17085.28 37865.41 2017-07-04 14:56:56.000 185 33791.20 147.73 17085.30 88888.00 2017-07-04 14:56:57.000 185 33791.17 147.73 17085.29 88888.00 2017-07-04 14:56:58.000 185 33791.17 147.74 17085.32 88888.00 2017-07-04 14:56:59.000 185 33791.16 147.75 17085.38 88888.00 2017-07-04 14:57:00.000 185 33791.19 147.74 17085.37 37865.54 2017-07-04 14:57:01.000 185 33791.18 147.77 17085.35 88888.00 2017-07-04 14:57:02.000 185 33791.15 147.76 17085.34 88888.00 2017-07-04 14:57:03.000 185 33791.18 147.77 17085.33 88888.00 2017-07-04 14:57:04.000 185 33791.18 147.77 17085.31 88888.00 2017-07-04 14:57:05.000 185 33791.21 147.77 17085.37 37865.49 2017-07-04 14:57:06.000 185 33791.22 147.75 17085.32 88888.00 2017-07-04 14:57:07.000 185 33791.20 147.66 17085.34 88888.00 2017-07-04 14:57:08.000 185 33791.21 147.69 17085.41 88888.00 2017-07-04 14:57:09.000 185 33791.22 147.72 17085.38 88888.00 2017-07-04 14:57:10.000 185 33791.15 147.74 17085.37 37865.46 2017-07-04 14:57:11.000 185 33791.17 147.70 17085.38 88888.00 2017-07-04 14:57:12.000 185 33791.20 147.70 17085.33 88888.00 2017-07-04 14:57:13.000 185 33791.20 147.70 17085.31 88888.00 2017-07-04 14:57:14.000 185 33791.17 147.72 17085.31 88888.00 2017-07-04 14:57:15.000 185 33791.19 147.75 17085.31 37865.50 2017-07-04 14:57:16.000 185 33791.19 147.77 17085.34 88888.00 2017-07-04 14:57:17.000 185 33791.19 147.77 17085.34 88888.00 2017-07-04 14:57:18.000 185 33791.21 147.74 17085.35 88888.00 2017-07-04 14:57:19.000 185 33791.15 147.68 17085.33 88888.00 2017-07-04 14:57:20.000 185 33791.15 147.71 17085.30 37865.49 2017-07-04 14:57:21.000 185 33791.20 147.70 17085.30 88888.00 2017-07-04 14:57:22.000 185 33791.16 147.68 17085.33 88888.00 2017-07-04 14:57:23.000 185 33791.16 147.70 17085.33 88888.00 2017-07-04 14:57:24.000 185 33791.18 147.67 17085.36 88888.00 2017-07-04 14:57:25.000 185 33791.14 147.72 17085.33 37865.58 2017-07-04 14:57:26.000 185 33791.13 147.69 17085.31 88888.00 2017-07-04 14:57:27.000 185 33791.12 147.74 17085.32 88888.00 2017-07-04 14:57:28.000 185 33791.12 147.72 17085.32 88888.00 2017-07-04 14:57:29.000 185 33791.08 147.66 17085.35 88888.00 2017-07-04 14:57:30.000 185 33791.12 147.63 17085.38 37865.50 2017-07-04 14:57:31.000 185 33791.13 147.60 17085.44 88888.00 2017-07-04 14:57:32.000 185 33791.09 147.63 17085.40 88888.00 2017-07-04 14:57:33.000 185 33791.07 147.62 17085.39 88888.00 2017-07-04 14:57:34.000 185 33791.07 147.57 17085.42 88888.00 2017-07-04 14:57:35.000 185 33791.10 147.57 17085.40 37865.54 2017-07-04 14:57:36.000 185 33791.12 147.60 17085.33 88888.00 2017-07-04 14:57:37.000 185 33791.09 147.57 17085.33 88888.00 2017-07-04 14:57:38.000 185 33791.10 147.57 17085.35 88888.00 2017-07-04 14:57:39.000 185 33791.09 147.54 17085.36 88888.00 2017-07-04 14:57:40.000 185 33791.11 147.58 17085.37 37865.43 2017-07-04 14:57:41.000 185 33791.14 147.60 17085.37 88888.00 2017-07-04 14:57:42.000 185 33791.16 147.61 17085.34 88888.00 2017-07-04 14:57:43.000 185 33791.12 147.57 17085.33 88888.00 2017-07-04 14:57:44.000 185 33791.11 147.57 17085.31 88888.00 2017-07-04 14:57:45.000 185 33791.12 147.60 17085.32 37865.47 2017-07-04 14:57:46.000 185 33791.14 147.61 17085.36 88888.00 2017-07-04 14:57:47.000 185 33791.13 147.62 17085.36 88888.00 2017-07-04 14:57:48.000 185 33791.16 147.57 17085.38 88888.00 2017-07-04 14:57:49.000 185 33791.12 147.56 17085.36 88888.00 2017-07-04 14:57:50.000 185 33791.16 147.56 17085.33 37865.40 2017-07-04 14:57:51.000 185 33791.17 147.57 17085.31 88888.00 2017-07-04 14:57:52.000 185 33791.15 147.58 17085.32 88888.00 2017-07-04 14:57:53.000 185 33791.18 147.61 17085.34 88888.00 2017-07-04 14:57:54.000 185 33791.15 147.58 17085.35 88888.00 2017-07-04 14:57:55.000 185 33791.13 147.52 17085.33 37865.47 2017-07-04 14:57:56.000 185 33791.16 147.56 17085.38 88888.00 2017-07-04 14:57:57.000 185 33791.15 147.58 17085.36 88888.00 2017-07-04 14:57:58.000 185 33791.11 147.58 17085.34 88888.00 2017-07-04 14:57:59.000 185 33791.09 147.60 17085.36 88888.00 2017-07-04 14:58:00.000 185 33791.13 147.60 17085.39 37865.56 2017-07-04 14:58:01.000 185 33791.14 147.59 17085.40 88888.00 2017-07-04 14:58:02.000 185 33791.16 147.60 17085.38 88888.00 2017-07-04 14:58:03.000 185 33791.13 147.57 17085.37 88888.00 2017-07-04 14:58:04.000 185 33791.15 147.55 17085.36 88888.00 2017-07-04 14:58:05.000 185 33791.15 147.55 17085.34 37865.51 2017-07-04 14:58:06.000 185 33791.12 147.55 17085.38 88888.00 2017-07-04 14:58:07.000 185 33791.13 147.60 17085.41 88888.00 2017-07-04 14:58:08.000 185 33791.09 147.60 17085.39 88888.00 2017-07-04 14:58:09.000 185 33791.11 147.63 17085.35 88888.00 2017-07-04 14:58:10.000 185 33791.14 147.64 17085.34 37865.44 2017-07-04 14:58:11.000 185 33791.15 147.56 17085.42 88888.00 2017-07-04 14:58:12.000 185 33791.12 147.53 17085.41 88888.00 2017-07-04 14:58:13.000 185 33791.11 147.54 17085.43 88888.00 2017-07-04 14:58:14.000 185 33791.13 147.54 17085.42 88888.00 2017-07-04 14:58:15.000 185 33791.12 147.54 17085.41 37865.52 2017-07-04 14:58:16.000 185 33791.15 147.54 17085.38 88888.00 2017-07-04 14:58:17.000 185 33791.16 147.56 17085.37 88888.00 2017-07-04 14:58:18.000 185 33791.10 147.54 17085.38 88888.00 2017-07-04 14:58:19.000 185 33791.05 147.48 17085.36 88888.00 2017-07-04 14:58:20.000 185 33791.08 147.48 17085.41 37865.42 2017-07-04 14:58:21.000 185 33791.11 147.50 17085.44 88888.00 2017-07-04 14:58:22.000 185 33791.08 147.54 17085.40 88888.00 2017-07-04 14:58:23.000 185 33791.04 147.51 17085.44 88888.00 2017-07-04 14:58:24.000 185 33791.05 147.52 17085.43 88888.00 2017-07-04 14:58:25.000 185 33791.07 147.53 17085.44 37865.49 2017-07-04 14:58:26.000 185 33791.05 147.52 17085.44 88888.00 2017-07-04 14:58:27.000 185 33791.01 147.55 17085.44 88888.00 2017-07-04 14:58:28.000 185 33791.02 147.54 17085.44 88888.00 2017-07-04 14:58:29.000 185 33791.04 147.52 17085.45 88888.00 2017-07-04 14:58:30.000 185 33791.06 147.50 17085.44 37865.43 2017-07-04 14:58:31.000 185 33791.07 147.48 17085.47 88888.00 2017-07-04 14:58:32.000 185 33791.03 147.49 17085.50 88888.00 2017-07-04 14:58:33.000 185 33791.03 147.53 17085.46 88888.00 2017-07-04 14:58:34.000 185 33791.07 147.53 17085.45 88888.00 2017-07-04 14:58:35.000 185 33791.06 147.52 17085.47 37865.47 2017-07-04 14:58:36.000 185 33791.01 147.53 17085.47 88888.00 2017-07-04 14:58:37.000 185 33791.00 147.48 17085.46 88888.00 2017-07-04 14:58:38.000 185 33791.00 147.49 17085.48 88888.00 2017-07-04 14:58:39.000 185 33790.98 147.50 17085.46 88888.00 2017-07-04 14:58:40.000 185 33790.95 147.50 17085.48 37865.45 2017-07-04 14:58:41.000 185 33790.97 147.47 17085.51 88888.00 2017-07-04 14:58:42.000 185 33791.01 147.50 17085.54 88888.00 2017-07-04 14:58:43.000 185 33790.98 147.51 17085.54 88888.00 2017-07-04 14:58:44.000 185 33791.00 147.50 17085.53 88888.00 2017-07-04 14:58:45.000 185 33790.99 147.46 17085.52 37865.42 2017-07-04 14:58:46.000 185 33791.01 147.49 17085.53 88888.00 2017-07-04 14:58:47.000 185 33790.97 147.50 17085.54 88888.00 2017-07-04 14:58:48.000 185 33790.95 147.51 17085.53 88888.00 2017-07-04 14:58:49.000 185 33790.93 147.48 17085.51 88888.00 2017-07-04 14:58:50.000 185 33790.95 147.45 17085.52 37865.39 2017-07-04 14:58:51.000 185 33790.97 147.46 17085.52 88888.00 2017-07-04 14:58:52.000 185 33791.00 147.44 17085.52 88888.00 2017-07-04 14:58:53.000 185 33791.00 147.45 17085.48 88888.00 2017-07-04 14:58:54.000 185 33790.98 147.48 17085.50 88888.00 2017-07-04 14:58:55.000 185 33791.01 147.49 17085.51 37865.43 2017-07-04 14:58:56.000 185 33791.00 147.48 17085.56 88888.00 2017-07-04 14:58:57.000 185 33790.97 147.48 17085.54 88888.00 2017-07-04 14:58:58.000 185 33791.01 147.47 17085.57 88888.00 2017-07-04 14:58:59.000 185 33791.00 147.50 17085.53 88888.00 2017-07-04 14:59:00.000 185 33790.99 147.53 17085.54 37865.38 2017-07-04 14:59:01.000 185 33791.06 147.53 17085.53 88888.00 2017-07-04 14:59:02.000 185 33791.03 147.50 17085.52 88888.00 2017-07-04 14:59:03.000 185 33791.02 147.51 17085.55 88888.00 2017-07-04 14:59:04.000 185 33791.03 147.51 17085.56 88888.00 2017-07-04 14:59:05.000 185 33791.02 147.55 17085.56 37865.44 2017-07-04 14:59:06.000 185 33791.04 147.55 17085.56 88888.00 2017-07-04 14:59:07.000 185 33791.02 147.57 17085.54 88888.00 2017-07-04 14:59:08.000 185 33791.02 147.54 17085.59 88888.00 2017-07-04 14:59:09.000 185 33790.95 147.56 17085.66 88888.00 2017-07-04 14:59:10.000 185 33790.95 147.53 17085.64 37865.41 2017-07-04 14:59:11.000 185 33790.96 147.49 17085.63 88888.00 2017-07-04 14:59:12.000 185 33790.94 147.50 17085.63 88888.00 2017-07-04 14:59:13.000 185 33790.96 147.53 17085.56 88888.00 2017-07-04 14:59:14.000 185 33790.98 147.49 17085.55 88888.00 2017-07-04 14:59:15.000 185 33791.01 147.48 17085.56 37865.38 2017-07-04 14:59:16.000 185 33791.00 147.53 17085.54 88888.00 2017-07-04 14:59:17.000 185 33790.97 147.58 17085.53 88888.00 2017-07-04 14:59:18.000 185 33790.94 147.59 17085.56 88888.00 2017-07-04 14:59:19.000 185 33790.95 147.61 17085.56 88888.00 2017-07-04 14:59:20.000 185 33791.00 147.60 17085.55 37865.49 2017-07-04 14:59:21.000 185 33791.01 147.57 17085.53 88888.00 2017-07-04 14:59:22.000 185 33791.02 147.55 17085.50 88888.00 2017-07-04 14:59:23.000 185 33790.98 147.57 17085.53 88888.00 2017-07-04 14:59:24.000 185 33790.96 147.57 17085.54 88888.00 2017-07-04 14:59:25.000 185 33790.97 147.60 17085.55 37865.43 2017-07-04 14:59:26.000 185 33791.01 147.62 17085.56 88888.00 2017-07-04 14:59:27.000 185 33790.99 147.58 17085.53 88888.00 2017-07-04 14:59:28.000 185 33791.01 147.57 17085.57 88888.00 2017-07-04 14:59:29.000 185 33791.02 147.54 17085.56 88888.00 2017-07-04 14:59:30.000 185 33791.02 147.53 17085.52 37865.43 2017-07-04 14:59:31.000 185 33791.06 147.57 17085.56 88888.00 2017-07-04 14:59:32.000 185 33791.04 147.59 17085.60 88888.00 2017-07-04 14:59:33.000 185 33790.94 147.55 17085.58 88888.00 2017-07-04 14:59:34.000 185 33790.95 147.58 17085.59 88888.00 2017-07-04 14:59:35.000 185 33790.99 147.62 17085.58 37865.49 2017-07-04 14:59:36.000 185 33790.98 147.61 17085.56 88888.00 2017-07-04 14:59:37.000 185 33790.97 147.59 17085.54 88888.00 2017-07-04 14:59:38.000 185 33790.95 147.61 17085.60 88888.00 2017-07-04 14:59:39.000 185 33791.00 147.61 17085.59 88888.00 2017-07-04 14:59:40.000 185 33791.00 147.62 17085.61 37865.41 2017-07-04 14:59:41.000 185 33790.98 147.65 17085.59 88888.00 2017-07-04 14:59:42.000 185 33791.02 147.63 17085.56 88888.00 2017-07-04 14:59:43.000 185 33791.01 147.63 17085.58 88888.00 2017-07-04 14:59:44.000 185 33790.98 147.63 17085.59 88888.00 2017-07-04 14:59:45.000 185 33790.94 147.63 17085.64 37865.47 2017-07-04 14:59:46.000 185 33790.97 147.60 17085.63 88888.00 2017-07-04 14:59:47.000 185 33790.96 147.55 17085.62 88888.00 2017-07-04 14:59:48.000 185 33790.94 147.54 17085.59 88888.00 2017-07-04 14:59:49.000 185 33790.98 147.55 17085.61 88888.00 2017-07-04 14:59:50.000 185 33790.99 147.53 17085.61 37865.45 2017-07-04 14:59:51.000 185 33790.96 147.52 17085.60 88888.00 2017-07-04 14:59:52.000 185 33790.91 147.54 17085.62 88888.00 2017-07-04 14:59:53.000 185 33790.93 147.53 17085.60 88888.00 2017-07-04 14:59:54.000 185 33790.94 147.54 17085.60 88888.00 2017-07-04 14:59:55.000 185 33790.90 147.50 17085.57 37865.44 2017-07-04 14:59:56.000 185 33790.92 147.53 17085.58 88888.00 2017-07-04 14:59:57.000 185 33790.93 147.53 17085.57 88888.00 2017-07-04 14:59:58.000 185 33790.93 147.54 17085.58 88888.00 2017-07-04 14:59:59.000 185 33790.92 147.55 17085.60 88888.00 2017-07-04 15:00:00.000 185 33790.93 147.55 17085.62 37865.38 2017-07-04 15:00:01.000 185 33790.93 147.54 17085.59 88888.00 2017-07-04 15:00:02.000 185 33790.92 147.54 17085.60 88888.00 2017-07-04 15:00:03.000 185 33790.94 147.50 17085.59 88888.00 2017-07-04 15:00:04.000 185 33790.94 147.51 17085.58 88888.00 2017-07-04 15:00:05.000 185 33790.91 147.53 17085.60 37865.44 2017-07-04 15:00:06.000 185 33790.91 147.54 17085.60 88888.00 2017-07-04 15:00:07.000 185 33790.92 147.54 17085.58 88888.00 2017-07-04 15:00:08.000 185 33790.96 147.56 17085.61 88888.00 2017-07-04 15:00:09.000 185 33790.95 147.55 17085.63 88888.00 2017-07-04 15:00:10.000 185 33790.92 147.59 17085.60 37865.47 2017-07-04 15:00:11.000 185 33790.95 147.59 17085.61 88888.00 2017-07-04 15:00:12.000 185 33790.93 147.60 17085.60 88888.00 2017-07-04 15:00:13.000 185 33790.98 147.57 17085.63 88888.00 2017-07-04 15:00:14.000 185 33790.95 147.57 17085.65 88888.00 2017-07-04 15:00:15.000 185 33790.90 147.56 17085.65 37865.40 2017-07-04 15:00:16.000 185 33790.90 147.60 17085.65 88888.00 2017-07-04 15:00:17.000 185 33790.92 147.65 17085.64 88888.00 2017-07-04 15:00:18.000 185 33790.94 147.63 17085.66 88888.00 2017-07-04 15:00:19.000 185 33790.93 147.61 17085.62 88888.00 2017-07-04 15:00:20.000 185 33790.92 147.62 17085.62 37865.33 2017-07-04 15:00:21.000 185 33790.94 147.62 17085.66 88888.00 2017-07-04 15:00:22.000 185 33790.95 147.62 17085.66 88888.00 2017-07-04 15:00:23.000 185 33790.95 147.65 17085.62 88888.00 2017-07-04 15:00:24.000 185 33790.94 147.61 17085.60 88888.00 2017-07-04 15:00:25.000 185 33790.93 147.55 17085.63 37865.38 2017-07-04 15:00:26.000 185 33790.94 147.55 17085.64 88888.00 2017-07-04 15:00:27.000 185 33790.92 147.54 17085.59 88888.00 2017-07-04 15:00:28.000 185 33790.91 147.52 17085.59 88888.00 2017-07-04 15:00:29.000 185 33790.93 147.53 17085.62 88888.00 2017-07-04 15:00:30.000 185 33790.92 147.53 17085.62 37865.33 2017-07-04 15:00:31.000 185 33790.94 147.54 17085.64 88888.00 2017-07-04 15:00:32.000 185 33790.94 147.54 17085.65 88888.00 2017-07-04 15:00:33.000 185 33790.93 147.58 17085.63 88888.00 2017-07-04 15:00:34.000 185 33790.96 147.57 17085.61 88888.00 2017-07-04 15:00:35.000 185 33790.92 147.58 17085.65 37865.35 2017-07-04 15:00:36.000 185 33790.92 147.58 17085.66 88888.00 2017-07-04 15:00:37.000 185 33790.94 147.57 17085.63 88888.00 2017-07-04 15:00:38.000 185 33790.91 147.59 17085.64 88888.00 2017-07-04 15:00:39.000 185 33790.90 147.56 17085.63 88888.00 2017-07-04 15:00:40.000 185 33790.91 147.52 17085.65 37865.34 2017-07-04 15:00:41.000 185 33790.87 147.53 17085.63 88888.00 2017-07-04 15:00:42.000 185 33790.84 147.54 17085.65 88888.00 2017-07-04 15:00:43.000 185 33790.84 147.59 17085.67 88888.00 2017-07-04 15:00:44.000 185 33790.84 147.60 17085.73 88888.00 2017-07-04 15:00:45.000 185 33790.88 147.65 17085.74 37865.38 2017-07-04 15:00:46.000 185 33790.85 147.68 17085.74 88888.00 2017-07-04 15:00:47.000 185 33790.83 147.63 17085.73 88888.00 2017-07-04 15:00:48.000 185 33790.84 147.63 17085.70 88888.00 2017-07-04 15:00:49.000 185 33790.88 147.62 17085.71 88888.00 2017-07-04 15:00:50.000 185 33790.87 147.63 17085.74 37865.32 2017-07-04 15:00:51.000 185 33790.86 147.64 17085.71 88888.00 2017-07-04 15:00:52.000 185 33790.87 147.62 17085.72 88888.00 2017-07-04 15:00:53.000 185 33790.82 147.61 17085.75 88888.00 2017-07-04 15:00:54.000 185 33790.81 147.61 17085.77 88888.00 2017-07-04 15:00:55.000 185 33790.85 147.59 17085.78 37865.35 2017-07-04 15:00:56.000 185 33790.83 147.57 17085.80 88888.00 2017-07-04 15:00:57.000 185 33790.81 147.57 17085.82 88888.00 2017-07-04 15:00:58.000 185 33790.82 147.56 17085.81 88888.00 2017-07-04 15:00:59.000 185 33790.79 147.54 17085.80 88888.00 2017-07-04 15:01:00.000 185 33790.80 147.59 17085.79 37865.24 2017-07-04 15:01:01.000 185 33790.82 147.59 17085.76 88888.00 2017-07-04 15:01:02.000 185 33790.83 147.60 17085.78 88888.00 2017-07-04 15:01:03.000 185 33790.79 147.57 17085.77 88888.00 2017-07-04 15:01:04.000 185 33790.77 147.55 17085.74 88888.00 2017-07-04 15:01:05.000 185 33790.77 147.58 17085.75 37865.22 2017-07-04 15:01:06.000 185 33790.76 147.57 17085.74 88888.00 2017-07-04 15:01:07.000 185 33790.76 147.55 17085.72 88888.00 2017-07-04 15:01:08.000 185 33790.77 147.49 17085.70 88888.00 2017-07-04 15:01:09.000 185 33790.74 147.52 17085.69 88888.00 2017-07-04 15:01:10.000 185 33790.74 147.55 17085.72 37865.24 2017-07-04 15:01:11.000 185 33790.76 147.54 17085.67 88888.00 2017-07-04 15:01:12.000 185 33790.71 147.56 17085.67 88888.00 2017-07-04 15:01:13.000 185 33790.69 147.59 17085.71 88888.00 2017-07-04 15:01:14.000 185 33790.70 147.56 17085.69 88888.00 2017-07-04 15:01:15.000 185 33790.69 147.56 17085.70 37865.27 2017-07-04 15:01:16.000 185 33790.68 147.47 17085.71 88888.00 2017-07-04 15:01:17.000 185 33790.67 147.44 17085.71 88888.00 2017-07-04 15:01:18.000 185 33790.68 147.50 17085.76 88888.00 2017-07-04 15:01:19.000 185 33790.68 147.51 17085.76 88888.00 2017-07-04 15:01:20.000 185 33790.67 147.44 17085.75 37865.25 2017-07-04 15:01:21.000 185 33790.68 147.43 17085.73 88888.00 2017-07-04 15:01:22.000 185 33790.63 147.46 17085.77 88888.00 2017-07-04 15:01:23.000 185 33790.63 147.51 17085.78 88888.00 2017-07-04 15:01:24.000 185 33790.64 147.56 17085.75 88888.00 2017-07-04 15:01:25.000 185 33790.64 147.52 17085.76 37865.31 2017-07-04 15:01:26.000 185 33790.66 147.51 17085.77 88888.00 2017-07-04 15:01:27.000 185 33790.68 147.55 17085.76 88888.00 2017-07-04 15:01:28.000 185 33790.62 147.53 17085.77 88888.00 2017-07-04 15:01:29.000 185 33790.62 147.52 17085.76 88888.00 2017-07-04 15:01:30.000 185 33790.65 147.53 17085.75 37865.17 2017-07-04 15:01:31.000 185 33790.63 147.49 17085.78 88888.00 2017-07-04 15:01:32.000 185 33790.59 147.51 17085.81 88888.00 2017-07-04 15:01:33.000 185 33790.61 147.54 17085.81 88888.00 2017-07-04 15:01:34.000 185 33790.60 147.52 17085.78 88888.00 2017-07-04 15:01:35.000 185 33790.62 147.53 17085.79 37865.24 2017-07-04 15:01:36.000 185 33790.59 147.54 17085.79 88888.00 2017-07-04 15:01:37.000 185 33790.60 147.56 17085.82 88888.00 2017-07-04 15:01:38.000 185 33790.62 147.65 17085.82 88888.00 2017-07-04 15:01:39.000 185 33790.58 147.68 17085.75 88888.00 2017-07-04 15:01:40.000 185 33790.60 147.68 17085.71 37865.21 2017-07-04 15:01:41.000 185 33790.58 147.68 17085.74 88888.00 2017-07-04 15:01:42.000 185 33790.56 147.65 17085.74 88888.00 2017-07-04 15:01:43.000 185 33790.56 147.54 17085.76 88888.00 2017-07-04 15:01:44.000 185 33790.56 147.55 17085.78 88888.00 2017-07-04 15:01:45.000 185 33790.54 147.63 17085.78 37865.16 2017-07-04 15:01:46.000 185 33790.51 147.62 17085.78 88888.00 2017-07-04 15:01:47.000 185 33790.52 147.65 17085.84 88888.00 2017-07-04 15:01:48.000 185 33790.50 147.64 17085.82 88888.00 2017-07-04 15:01:49.000 185 33790.54 147.63 17085.82 88888.00 2017-07-04 15:01:50.000 185 33790.57 147.60 17085.86 37865.13 2017-07-04 15:01:51.000 185 33790.54 147.58 17085.85 88888.00 2017-07-04 15:01:52.000 185 33790.51 147.59 17085.81 88888.00 2017-07-04 15:01:53.000 185 33790.50 147.60 17085.81 88888.00 2017-07-04 15:01:54.000 185 33790.54 147.63 17085.84 88888.00 2017-07-04 15:01:55.000 185 33790.54 147.63 17085.81 37865.08 2017-07-04 15:01:56.000 185 33790.52 147.66 17085.82 88888.00 2017-07-04 15:01:57.000 185 33790.52 147.63 17085.81 88888.00 2017-07-04 15:01:58.000 185 33790.54 147.59 17085.82 88888.00 2017-07-04 15:01:59.000 185 33790.55 147.57 17085.78 88888.00 2017-07-04 15:02:00.000 185 33790.53 147.58 17085.79 37865.18 2017-07-04 15:02:01.000 185 33790.57 147.60 17085.79 88888.00 2017-07-04 15:02:02.000 185 33790.56 147.60 17085.81 88888.00 2017-07-04 15:02:03.000 185 33790.53 147.57 17085.80 88888.00 2017-07-04 15:02:04.000 185 33790.53 147.61 17085.81 88888.00 2017-07-04 15:02:05.000 185 33790.55 147.63 17085.78 37865.18 2017-07-04 15:02:06.000 185 33790.59 147.65 17085.80 88888.00 2017-07-04 15:02:07.000 185 33790.53 147.61 17085.79 88888.00 2017-07-04 15:02:08.000 185 33790.52 147.60 17085.81 88888.00 2017-07-04 15:02:09.000 185 33790.51 147.66 17085.85 88888.00 2017-07-04 15:02:10.000 185 33790.50 147.67 17085.82 37865.01 2017-07-04 15:02:11.000 185 33790.51 147.63 17085.81 88888.00 2017-07-04 15:02:12.000 185 33790.50 147.65 17085.83 88888.00 2017-07-04 15:02:13.000 185 33790.47 147.65 17085.81 88888.00 2017-07-04 15:02:14.000 185 33790.47 147.63 17085.81 88888.00 2017-07-04 15:02:15.000 185 33790.45 147.64 17085.81 37865.06 2017-07-04 15:02:16.000 185 33790.45 147.62 17085.80 88888.00 2017-07-04 15:02:17.000 185 33790.45 147.61 17085.83 88888.00 2017-07-04 15:02:18.000 185 33790.43 147.60 17085.85 88888.00 2017-07-04 15:02:19.000 185 33790.45 147.65 17085.87 88888.00 2017-07-04 15:02:20.000 185 33790.44 147.68 17085.87 37865.10 2017-07-04 15:02:21.000 185 33790.47 147.70 17085.86 88888.00 2017-07-04 15:02:22.000 185 33790.49 147.69 17085.84 88888.00 2017-07-04 15:02:23.000 185 33790.49 147.72 17085.87 88888.00 2017-07-04 15:02:24.000 185 33790.49 147.75 17085.89 88888.00 2017-07-04 15:02:25.000 185 33790.49 147.76 17085.89 37865.20 2017-07-04 15:02:26.000 185 33790.49 147.73 17085.91 88888.00 2017-07-04 15:02:27.000 185 33790.48 147.74 17085.88 88888.00 2017-07-04 15:02:28.000 185 33790.50 147.72 17085.87 88888.00 2017-07-04 15:02:29.000 185 33790.52 147.61 17085.88 88888.00 2017-07-04 15:02:30.000 185 33790.52 147.59 17085.88 37865.07 2017-07-04 15:02:31.000 185 33790.53 147.60 17085.87 88888.00 2017-07-04 15:02:32.000 185 33790.53 147.58 17085.88 88888.00 2017-07-04 15:02:33.000 185 33790.54 147.62 17085.92 88888.00 2017-07-04 15:02:34.000 185 33790.53 147.59 17085.94 88888.00 2017-07-04 15:02:35.000 185 33790.49 147.60 17085.93 37865.09 2017-07-04 15:02:36.000 185 33790.51 147.64 17085.92 88888.00 2017-07-04 15:02:37.000 185 33790.52 147.63 17085.92 88888.00 2017-07-04 15:02:38.000 185 33790.53 147.63 17085.92 88888.00 2017-07-04 15:02:39.000 185 33790.50 147.66 17085.88 88888.00 2017-07-04 15:02:40.000 185 33790.52 147.63 17085.90 37865.09 2017-07-04 15:02:41.000 185 33790.50 147.60 17085.88 88888.00 2017-07-04 15:02:42.000 185 33790.54 147.62 17085.92 88888.00 2017-07-04 15:02:43.000 185 33790.54 147.62 17085.94 88888.00 2017-07-04 15:02:44.000 185 33790.50 147.63 17085.91 88888.00 2017-07-04 15:02:45.000 185 33790.51 147.64 17085.88 37865.15 2017-07-04 15:02:46.000 185 33790.49 147.66 17085.91 88888.00 2017-07-04 15:02:47.000 185 33790.49 147.65 17085.94 88888.00 2017-07-04 15:02:48.000 185 33790.50 147.61 17085.91 88888.00 2017-07-04 15:02:49.000 185 33790.52 147.66 17085.92 88888.00 2017-07-04 15:02:50.000 185 33790.52 147.68 17085.91 37865.21 2017-07-04 15:02:51.000 185 33790.54 147.66 17085.90 88888.00 2017-07-04 15:02:52.000 185 33790.52 147.64 17085.91 88888.00 2017-07-04 15:02:53.000 185 33790.51 147.64 17085.91 88888.00 2017-07-04 15:02:54.000 185 33790.49 147.69 17085.94 88888.00 2017-07-04 15:02:55.000 185 33790.47 147.75 17085.92 37865.18 2017-07-04 15:02:56.000 185 33790.45 147.74 17085.92 88888.00 2017-07-04 15:02:57.000 185 33790.47 147.75 17085.91 88888.00 2017-07-04 15:02:58.000 185 33790.48 147.75 17085.91 88888.00 2017-07-04 15:02:59.000 185 33790.51 147.74 17085.89 88888.00 2017-07-04 15:03:00.000 185 33790.54 147.75 17085.89 37865.06 2017-07-04 15:03:01.000 185 33790.52 147.76 17085.91 88888.00 2017-07-04 15:03:02.000 185 33790.52 147.77 17085.92 88888.00 2017-07-04 15:03:03.000 185 33790.52 147.76 17085.88 88888.00 2017-07-04 15:03:04.000 185 33790.55 147.74 17085.92 88888.00 2017-07-04 15:03:05.000 185 33790.55 147.74 17085.93 37865.14 2017-07-04 15:03:06.000 185 33790.56 147.74 17085.95 88888.00 2017-07-04 15:03:07.000 185 33790.55 147.81 17085.97 88888.00 2017-07-04 15:03:08.000 185 33790.53 147.79 17085.94 88888.00 2017-07-04 15:03:09.000 185 33790.54 147.78 17085.93 88888.00 2017-07-04 15:03:10.000 185 33790.53 147.77 17085.95 37865.20 2017-07-04 15:03:11.000 185 33790.54 147.80 17085.92 88888.00 2017-07-04 15:03:12.000 185 33790.55 147.86 17085.92 88888.00 2017-07-04 15:03:13.000 185 33790.59 147.88 17085.94 88888.00 2017-07-04 15:03:14.000 185 33790.59 147.87 17085.96 88888.00 2017-07-04 15:03:15.000 185 33790.58 147.83 17086.00 37865.14 2017-07-04 15:03:16.000 185 33790.55 147.81 17086.00 88888.00 2017-07-04 15:03:17.000 185 33790.57 147.81 17085.96 88888.00 2017-07-04 15:03:18.000 185 33790.61 147.79 17085.98 88888.00 2017-07-04 15:03:19.000 185 33790.62 147.81 17085.98 88888.00 2017-07-04 15:03:20.000 185 33790.67 147.82 17085.98 37865.29 2017-07-04 15:03:21.000 185 33790.65 147.79 17086.01 88888.00 2017-07-04 15:03:22.000 185 33790.60 147.78 17085.96 88888.00 2017-07-04 15:03:23.000 185 33790.59 147.80 17085.96 88888.00 2017-07-04 15:03:24.000 185 33790.60 147.78 17086.00 88888.00 2017-07-04 15:03:25.000 185 33790.58 147.78 17086.04 37865.17 2017-07-04 15:03:26.000 185 33790.57 147.78 17086.00 88888.00 2017-07-04 15:03:27.000 185 33790.57 147.83 17085.97 88888.00 2017-07-04 15:03:28.000 185 33790.59 147.84 17085.94 88888.00 2017-07-04 15:03:29.000 185 33790.58 147.80 17085.93 88888.00 2017-07-04 15:03:30.000 185 33790.56 147.80 17085.94 37865.28 2017-07-04 15:03:31.000 185 33790.57 147.81 17086.00 88888.00 2017-07-04 15:03:32.000 185 33790.57 147.82 17086.01 88888.00 2017-07-04 15:03:33.000 185 33790.53 147.78 17086.00 88888.00 2017-07-04 15:03:34.000 185 33790.54 147.77 17086.03 88888.00 2017-07-04 15:03:35.000 185 33790.58 147.80 17086.02 37865.20 2017-07-04 15:03:36.000 185 33790.55 147.80 17086.06 88888.00 2017-07-04 15:03:37.000 185 33790.56 147.80 17086.06 88888.00 2017-07-04 15:03:38.000 185 33790.57 147.82 17086.07 88888.00 2017-07-04 15:03:39.000 185 33790.52 147.82 17086.02 88888.00 2017-07-04 15:03:40.000 185 33790.49 147.78 17086.00 37865.11 2017-07-04 15:03:41.000 185 33790.51 147.81 17086.06 88888.00 2017-07-04 15:03:42.000 185 33790.46 147.79 17086.05 88888.00 2017-07-04 15:03:43.000 185 33790.46 147.79 17086.05 88888.00 2017-07-04 15:03:44.000 185 33790.46 147.83 17086.03 88888.00 2017-07-04 15:03:45.000 185 33790.44 147.89 17086.05 37865.19 2017-07-04 15:03:46.000 185 33790.50 147.87 17086.05 88888.00 2017-07-04 15:03:47.000 185 33790.50 147.86 17086.05 88888.00 2017-07-04 15:03:48.000 185 33790.47 147.85 17086.08 88888.00 2017-07-04 15:03:49.000 185 33790.52 147.83 17086.05 88888.00 2017-07-04 15:03:50.000 185 33790.48 147.81 17086.04 37865.14 2017-07-04 15:03:51.000 185 33790.47 147.84 17086.08 88888.00 2017-07-04 15:03:52.000 185 33790.48 147.85 17086.07 88888.00 2017-07-04 15:03:53.000 185 33790.49 147.84 17086.08 88888.00 2017-07-04 15:03:54.000 185 33790.47 147.84 17086.05 88888.00 2017-07-04 15:03:55.000 185 33790.47 147.85 17086.05 37865.18 2017-07-04 15:03:56.000 185 33790.48 147.82 17086.03 88888.00 2017-07-04 15:03:57.000 185 33790.49 147.83 17086.06 88888.00 2017-07-04 15:03:58.000 185 33790.44 147.84 17086.04 88888.00 2017-07-04 15:03:59.000 185 33790.47 147.78 17086.02 88888.00 2017-07-04 15:04:00.000 185 33790.46 147.80 17086.09 37865.16 2017-07-04 15:04:01.000 185 33790.48 147.86 17086.10 88888.00 2017-07-04 15:04:02.000 185 33790.50 147.86 17086.08 88888.00 2017-07-04 15:04:03.000 185 33790.51 147.82 17086.09 88888.00 2017-07-04 15:04:04.000 185 33790.51 147.83 17086.08 88888.00 2017-07-04 15:04:05.000 185 33790.50 147.80 17086.03 37865.17 2017-07-04 15:04:06.000 185 33790.48 147.80 17086.06 88888.00 2017-07-04 15:04:07.000 185 33790.47 147.78 17086.05 88888.00 2017-07-04 15:04:08.000 185 33790.51 147.82 17086.01 88888.00 2017-07-04 15:04:09.000 185 33790.54 147.86 17086.02 88888.00 2017-07-04 15:04:10.000 185 33790.51 147.90 17086.08 37865.11 2017-07-04 15:04:11.000 185 33790.50 147.92 17086.09 88888.00 2017-07-04 15:04:12.000 185 33790.46 147.92 17086.08 88888.00 2017-07-04 15:04:13.000 185 33790.48 147.89 17086.06 88888.00 2017-07-04 15:04:14.000 185 33790.52 147.89 17086.07 88888.00 2017-07-04 15:04:15.000 185 33790.52 147.90 17086.04 37865.18 2017-07-04 15:04:16.000 185 33790.55 147.88 17086.04 88888.00 2017-07-04 15:04:17.000 185 33790.56 147.85 17086.03 88888.00 2017-07-04 15:04:18.000 185 33790.54 147.84 17086.05 88888.00 2017-07-04 15:04:19.000 185 33790.57 147.84 17086.06 88888.00 2017-07-04 15:04:20.000 185 33790.54 147.82 17086.03 37865.13 2017-07-04 15:04:21.000 185 33790.53 147.83 17086.02 88888.00 2017-07-04 15:04:22.000 185 33790.51 147.87 17086.06 88888.00 2017-07-04 15:04:23.000 185 33790.47 147.85 17086.05 88888.00 2017-07-04 15:04:24.000 185 33790.49 147.84 17086.05 88888.00 2017-07-04 15:04:25.000 185 33790.49 147.87 17086.00 37865.16 2017-07-04 15:04:26.000 185 33790.49 147.88 17086.06 88888.00 2017-07-04 15:04:27.000 185 33790.47 147.89 17086.09 88888.00 2017-07-04 15:04:28.000 185 33790.49 147.86 17086.05 88888.00 2017-07-04 15:04:29.000 185 33790.51 147.80 17086.05 88888.00 2017-07-04 15:04:30.000 185 33790.53 147.80 17086.08 37865.24 2017-07-04 15:04:31.000 185 33790.48 147.80 17086.07 88888.00 2017-07-04 15:04:32.000 185 33790.47 147.83 17086.06 88888.00 2017-07-04 15:04:33.000 185 33790.48 147.82 17086.05 88888.00 2017-07-04 15:04:34.000 185 33790.49 147.79 17086.01 88888.00 2017-07-04 15:04:35.000 185 33790.50 147.78 17086.03 37865.18 2017-07-04 15:04:36.000 185 33790.55 147.80 17086.06 88888.00 2017-07-04 15:04:37.000 185 33790.49 147.82 17086.05 88888.00 2017-07-04 15:04:38.000 185 33790.48 147.82 17086.05 88888.00 2017-07-04 15:04:39.000 185 33790.46 147.85 17086.06 88888.00 2017-07-04 15:04:40.000 185 33790.48 147.82 17086.09 37865.17 2017-07-04 15:04:41.000 185 33790.48 147.77 17086.09 88888.00 2017-07-04 15:04:42.000 185 33790.48 147.82 17086.04 88888.00 2017-07-04 15:04:43.000 185 33790.53 147.89 17086.04 88888.00 2017-07-04 15:04:44.000 185 33790.50 147.87 17086.04 88888.00 2017-07-04 15:04:45.000 185 33790.48 147.85 17086.07 37865.21 2017-07-04 15:04:46.000 185 33790.47 147.84 17086.07 88888.00 2017-07-04 15:04:47.000 185 33790.45 147.82 17086.05 88888.00 2017-07-04 15:04:48.000 185 33790.47 147.82 17086.06 88888.00 2017-07-04 15:04:49.000 185 33790.48 147.85 17086.08 88888.00 2017-07-04 15:04:50.000 185 33790.46 147.87 17086.04 37865.24 2017-07-04 15:04:51.000 185 33790.46 147.86 17086.04 88888.00 2017-07-04 15:04:52.000 185 33790.47 147.85 17086.03 88888.00 2017-07-04 15:04:53.000 185 33790.47 147.86 17086.04 88888.00 2017-07-04 15:04:54.000 185 33790.49 147.91 17085.98 88888.00 2017-07-04 15:04:55.000 185 33790.51 147.92 17085.99 37865.25 2017-07-04 15:04:56.000 185 33790.51 147.93 17086.04 88888.00 2017-07-04 15:04:57.000 185 33790.47 147.94 17086.02 88888.00 2017-07-04 15:04:58.000 185 33790.48 147.93 17086.00 88888.00 2017-07-04 15:04:59.000 185 33790.48 147.91 17086.01 88888.00 2017-07-04 15:05:00.000 185 33790.43 147.88 17086.00 37865.21 2017-07-04 15:05:01.000 185 33790.42 147.85 17086.01 88888.00 2017-07-04 15:05:02.000 185 33790.44 147.85 17086.00 88888.00 2017-07-04 15:05:03.000 185 33790.39 147.84 17086.00 88888.00 2017-07-04 15:05:04.000 185 33790.42 147.87 17086.01 88888.00 2017-07-04 15:05:05.000 185 33790.44 147.87 17086.03 37865.31 2017-07-04 15:05:06.000 185 33790.42 147.86 17086.04 88888.00 2017-07-04 15:05:07.000 185 33790.44 147.86 17086.06 88888.00 2017-07-04 15:05:08.000 185 33790.46 147.85 17086.06 88888.00 2017-07-04 15:05:09.000 185 33790.43 147.86 17086.05 88888.00 2017-07-04 15:05:10.000 185 33790.43 147.85 17086.06 37865.10 2017-07-04 15:05:11.000 185 33790.43 147.87 17086.05 88888.00 2017-07-04 15:05:12.000 185 33790.48 147.90 17086.06 88888.00 2017-07-04 15:05:13.000 185 33790.47 147.89 17086.09 88888.00 2017-07-04 15:05:14.000 185 33790.44 147.89 17086.10 88888.00 2017-07-04 15:05:15.000 185 33790.46 147.87 17086.06 37865.22 2017-07-04 15:05:16.000 185 33790.48 147.87 17086.03 88888.00 2017-07-04 15:05:17.000 185 33790.46 147.84 17086.01 88888.00 2017-07-04 15:05:18.000 185 33790.48 147.87 17086.06 88888.00 2017-07-04 15:05:19.000 185 33790.47 147.89 17086.07 88888.00 2017-07-04 15:05:20.000 185 33790.48 147.91 17086.03 37865.25 2017-07-04 15:05:21.000 185 33790.49 147.95 17086.04 88888.00 2017-07-04 15:05:22.000 185 33790.48 147.93 17086.05 88888.00 2017-07-04 15:05:23.000 185 33790.50 147.95 17086.05 88888.00 2017-07-04 15:05:24.000 185 33790.53 147.95 17086.06 88888.00 2017-07-04 15:05:25.000 185 33790.53 147.92 17086.04 37865.27 2017-07-04 15:05:26.000 185 33790.53 147.94 17086.05 88888.00 2017-07-04 15:05:27.000 185 33790.51 147.96 17086.05 88888.00 2017-07-04 15:05:28.000 185 33790.53 147.87 17086.05 88888.00 2017-07-04 15:05:29.000 185 33790.53 147.86 17086.05 88888.00 2017-07-04 15:05:30.000 185 33790.58 147.89 17086.09 37865.27 2017-07-04 15:05:31.000 185 33790.61 147.90 17086.11 88888.00 2017-07-04 15:05:32.000 185 33790.54 147.93 17086.12 88888.00 2017-07-04 15:05:33.000 185 33790.54 147.90 17086.09 88888.00 2017-07-04 15:05:34.000 185 33790.57 147.90 17086.10 88888.00 2017-07-04 15:05:35.000 185 33790.56 147.90 17086.14 37865.26 2017-07-04 15:05:36.000 185 33790.56 147.87 17086.14 88888.00 2017-07-04 15:05:37.000 185 33790.55 147.86 17086.10 88888.00 2017-07-04 15:05:38.000 185 33790.56 147.88 17086.08 88888.00 2017-07-04 15:05:39.000 185 33790.54 147.89 17086.05 88888.00 2017-07-04 15:05:40.000 185 33790.55 147.94 17086.08 37865.18 2017-07-04 15:05:41.000 185 33790.56 147.95 17086.13 88888.00 2017-07-04 15:05:42.000 185 33790.59 147.98 17086.10 88888.00 2017-07-04 15:05:43.000 185 33790.58 148.03 17086.10 88888.00 2017-07-04 15:05:44.000 185 33790.58 148.00 17086.08 88888.00 2017-07-04 15:05:45.000 185 33790.57 147.98 17086.12 37865.22 2017-07-04 15:05:46.000 185 33790.61 147.99 17086.11 88888.00 2017-07-04 15:05:47.000 185 33790.64 148.00 17086.10 88888.00 2017-07-04 15:05:48.000 185 33790.65 147.94 17086.12 88888.00 2017-07-04 15:05:49.000 185 33790.64 147.92 17086.15 88888.00 2017-07-04 15:05:50.000 185 33790.62 147.93 17086.09 37865.27 2017-07-04 15:05:51.000 185 33790.58 147.90 17086.08 88888.00 2017-07-04 15:05:52.000 185 33790.58 147.96 17086.09 88888.00 2017-07-04 15:05:53.000 185 33790.56 147.99 17086.09 88888.00 2017-07-04 15:05:54.000 185 33790.56 147.97 17086.10 88888.00 2017-07-04 15:05:55.000 185 33790.59 147.94 17086.11 37865.32 2017-07-04 15:05:56.000 185 33790.62 147.89 17086.15 88888.00 2017-07-04 15:05:57.000 185 33790.65 147.86 17086.14 88888.00 2017-07-04 15:05:58.000 185 33790.65 147.87 17086.17 88888.00 2017-07-04 15:05:59.000 185 33790.62 147.86 17086.15 88888.00 2017-07-04 15:06:00.000 185 33790.64 147.87 17086.14 37865.33 2017-07-04 15:06:01.000 185 33790.66 147.86 17086.14 88888.00 2017-07-04 15:06:02.000 185 33790.62 147.85 17086.15 88888.00 2017-07-04 15:06:03.000 185 33790.61 147.82 17086.12 88888.00 2017-07-04 15:06:04.000 185 33790.58 147.83 17086.12 88888.00 2017-07-04 15:06:05.000 185 33790.60 147.85 17086.12 37865.36 2017-07-04 15:06:06.000 185 33790.63 147.85 17086.12 88888.00 2017-07-04 15:06:07.000 185 33790.67 147.87 17086.14 88888.00 2017-07-04 15:06:08.000 185 33790.64 147.86 17086.15 88888.00 2017-07-04 15:06:09.000 185 33790.64 147.78 17086.19 88888.00 2017-07-04 15:06:10.000 185 33790.64 147.82 17086.18 37865.39 2017-07-04 15:06:11.000 185 33790.64 147.84 17086.15 88888.00 2017-07-04 15:06:12.000 185 33790.62 147.85 17086.17 88888.00 2017-07-04 15:06:13.000 185 33790.59 147.88 17086.15 88888.00 2017-07-04 15:06:14.000 185 33790.60 147.89 17086.13 88888.00 2017-07-04 15:06:15.000 185 33790.60 147.91 17086.14 37865.31 2017-07-04 15:06:16.000 185 33790.59 147.92 17086.13 88888.00 2017-07-04 15:06:17.000 185 33790.57 147.87 17086.19 88888.00 2017-07-04 15:06:18.000 185 33790.58 147.85 17086.19 88888.00 2017-07-04 15:06:19.000 185 33790.60 147.85 17086.15 88888.00 2017-07-04 15:06:20.000 185 33790.62 147.90 17086.16 37865.38 2017-07-04 15:06:21.000 185 33790.68 147.87 17086.17 88888.00 2017-07-04 15:06:22.000 185 33790.64 147.92 17086.14 88888.00 2017-07-04 15:06:23.000 185 33790.63 147.84 17086.09 88888.00 2017-07-04 15:06:24.000 185 33790.64 147.86 17086.12 88888.00 2017-07-04 15:06:25.000 185 33790.62 147.84 17086.15 37865.34 2017-07-04 15:06:26.000 185 33790.65 147.83 17086.15 88888.00 2017-07-04 15:06:27.000 185 33790.61 147.87 17086.15 88888.00 2017-07-04 15:06:28.000 185 33790.60 147.89 17086.16 88888.00 2017-07-04 15:06:29.000 185 33790.62 147.86 17086.18 88888.00 2017-07-04 15:06:30.000 185 33790.59 147.83 17086.17 37865.40 2017-07-04 15:06:31.000 185 33790.57 147.85 17086.13 88888.00 2017-07-04 15:06:32.000 185 33790.61 147.88 17086.19 88888.00 2017-07-04 15:06:33.000 185 33790.68 147.84 17086.21 88888.00 2017-07-04 15:06:34.000 185 33790.72 147.81 17086.19 88888.00 2017-07-04 15:06:35.000 185 33790.71 147.81 17086.19 37865.45 2017-07-04 15:06:36.000 185 33790.70 147.84 17086.22 88888.00 2017-07-04 15:06:37.000 185 33790.69 147.87 17086.19 88888.00 2017-07-04 15:06:38.000 185 33790.73 147.89 17086.22 88888.00 2017-07-04 15:06:39.000 185 33790.68 147.85 17086.25 88888.00 2017-07-04 15:06:40.000 185 33790.66 147.83 17086.22 37865.46 2017-07-04 15:06:41.000 185 33790.67 147.84 17086.18 88888.00 2017-07-04 15:06:42.000 185 33790.70 147.86 17086.19 88888.00 2017-07-04 15:06:43.000 185 33790.71 147.89 17086.18 88888.00 2017-07-04 15:06:44.000 185 33790.64 147.88 17086.16 88888.00 2017-07-04 15:06:45.000 185 33790.67 147.85 17086.19 37865.40 2017-07-04 15:06:46.000 185 33790.71 147.85 17086.19 88888.00 2017-07-04 15:06:47.000 185 33790.68 147.85 17086.18 88888.00 2017-07-04 15:06:48.000 185 33790.70 147.83 17086.17 88888.00 2017-07-04 15:06:49.000 185 33790.73 147.79 17086.18 88888.00 2017-07-04 15:06:50.000 185 33790.77 147.75 17086.19 37865.43 2017-07-04 15:06:51.000 185 33790.77 147.77 17086.19 88888.00 2017-07-04 15:06:52.000 185 33790.72 147.81 17086.21 88888.00 2017-07-04 15:06:53.000 185 33790.75 147.81 17086.23 88888.00 2017-07-04 15:06:54.000 185 33790.77 147.78 17086.23 88888.00 2017-07-04 15:06:55.000 185 33790.80 147.76 17086.20 37865.42 2017-07-04 15:06:56.000 185 33790.79 147.79 17086.20 88888.00 2017-07-04 15:06:57.000 185 33790.78 147.76 17086.14 88888.00 2017-07-04 15:06:58.000 185 33790.74 147.77 17086.10 88888.00 2017-07-04 15:06:59.000 185 33790.70 147.79 17086.09 88888.00 2017-07-04 15:07:00.000 185 33790.72 147.83 17086.11 37865.49 2017-07-04 15:07:01.000 185 33790.72 147.84 17086.11 88888.00 2017-07-04 15:07:02.000 185 33790.69 147.84 17086.12 88888.00 2017-07-04 15:07:03.000 185 33790.67 147.80 17086.12 88888.00 2017-07-04 15:07:04.000 185 33790.66 147.83 17086.15 88888.00 2017-07-04 15:07:05.000 185 33790.65 147.84 17086.18 37865.47 2017-07-04 15:07:06.000 185 33790.69 147.84 17086.17 88888.00 2017-07-04 15:07:07.000 185 33790.65 147.81 17086.14 88888.00 2017-07-04 15:07:08.000 185 33790.66 147.82 17086.16 88888.00 2017-07-04 15:07:09.000 185 33790.66 147.76 17086.18 88888.00 2017-07-04 15:07:10.000 185 33790.67 147.73 17086.20 37865.42 2017-07-04 15:07:11.000 185 33790.68 147.74 17086.18 88888.00 2017-07-04 15:07:12.000 185 33790.69 147.77 17086.21 88888.00 2017-07-04 15:07:13.000 185 33790.68 147.79 17086.22 88888.00 2017-07-04 15:07:14.000 185 33790.66 147.74 17086.22 88888.00 2017-07-04 15:07:15.000 185 33790.68 147.68 17086.21 37865.47 2017-07-04 15:07:16.000 185 33790.67 147.70 17086.21 88888.00 2017-07-04 15:07:17.000 185 33790.65 147.70 17086.24 88888.00 2017-07-04 15:07:18.000 185 33790.68 147.68 17086.21 88888.00 2017-07-04 15:07:19.000 185 33790.67 147.71 17086.19 88888.00 2017-07-04 15:07:20.000 185 33790.65 147.74 17086.21 37865.47 2017-07-04 15:07:21.000 185 33790.68 147.78 17086.24 88888.00 2017-07-04 15:07:22.000 185 33790.68 147.78 17086.28 88888.00 2017-07-04 15:07:23.000 185 33790.69 147.76 17086.25 88888.00 2017-07-04 15:07:24.000 185 33790.68 147.74 17086.28 88888.00 2017-07-04 15:07:25.000 185 33790.67 147.74 17086.29 37865.39 2017-07-04 15:07:26.000 185 33790.63 147.77 17086.24 88888.00 2017-07-04 15:07:27.000 185 33790.64 147.80 17086.28 88888.00 2017-07-04 15:07:28.000 185 33790.65 147.82 17086.28 88888.00 2017-07-04 15:07:29.000 185 33790.65 147.83 17086.23 88888.00 2017-07-04 15:07:30.000 185 33790.67 147.85 17086.23 37865.36 2017-07-04 15:07:31.000 185 33790.68 147.89 17086.28 88888.00 2017-07-04 15:07:32.000 185 33790.71 147.85 17086.26 88888.00 2017-07-04 15:07:33.000 185 33790.70 147.83 17086.26 88888.00 2017-07-04 15:07:34.000 185 33790.74 147.84 17086.27 88888.00 2017-07-04 15:07:35.000 185 33790.75 147.84 17086.25 37865.49 2017-07-04 15:07:36.000 185 33790.70 147.84 17086.24 88888.00 2017-07-04 15:07:37.000 185 33790.67 147.80 17086.20 88888.00 2017-07-04 15:07:38.000 185 33790.68 147.78 17086.20 88888.00 2017-07-04 15:07:39.000 185 33790.70 147.77 17086.22 88888.00 2017-07-04 15:07:40.000 185 33790.71 147.79 17086.20 37865.49 2017-07-04 15:07:41.000 185 33790.71 147.78 17086.21 88888.00 2017-07-04 15:07:42.000 185 33790.73 147.78 17086.22 88888.00 2017-07-04 15:07:43.000 185 33790.68 147.80 17086.22 88888.00 2017-07-04 15:07:44.000 185 33790.67 147.79 17086.21 88888.00 2017-07-04 15:07:45.000 185 33790.68 147.79 17086.24 37865.40 2017-07-04 15:07:46.000 185 33790.68 147.79 17086.25 88888.00 2017-07-04 15:07:47.000 185 33790.68 147.78 17086.24 88888.00 2017-07-04 15:07:48.000 185 33790.71 147.82 17086.20 88888.00 2017-07-04 15:07:49.000 185 33790.72 147.79 17086.20 88888.00 2017-07-04 15:07:50.000 185 33790.75 147.79 17086.23 37865.47 2017-07-04 15:07:51.000 185 33790.75 147.82 17086.26 88888.00 2017-07-04 15:07:52.000 185 33790.75 147.84 17086.26 88888.00 2017-07-04 15:07:53.000 185 33790.76 147.84 17086.27 88888.00 2017-07-04 15:07:54.000 185 33790.78 147.81 17086.26 88888.00 2017-07-04 15:07:55.000 185 33790.79 147.82 17086.27 37865.50 2017-07-04 15:07:56.000 185 33790.83 147.82 17086.29 88888.00 2017-07-04 15:07:57.000 185 33790.79 147.86 17086.24 88888.00 2017-07-04 15:07:58.000 185 33790.77 147.84 17086.25 88888.00 2017-07-04 15:07:59.000 185 33790.75 147.83 17086.25 88888.00 2017-07-04 15:08:00.000 185 33790.74 147.77 17086.22 37865.44 2017-07-04 15:08:01.000 185 33790.75 147.77 17086.24 88888.00 2017-07-04 15:08:02.000 185 33790.74 147.75 17086.26 88888.00 2017-07-04 15:08:03.000 185 33790.73 147.72 17086.24 88888.00 2017-07-04 15:08:04.000 185 33790.77 147.74 17086.24 88888.00 2017-07-04 15:08:05.000 185 33790.80 147.79 17086.27 37865.46 2017-07-04 15:08:06.000 185 33790.79 147.77 17086.27 88888.00 2017-07-04 15:08:07.000 185 33790.73 147.79 17086.30 88888.00 2017-07-04 15:08:08.000 185 33790.73 147.82 17086.29 88888.00 2017-07-04 15:08:09.000 185 33790.75 147.84 17086.32 88888.00 2017-07-04 15:08:10.000 185 33790.75 147.82 17086.31 37865.38 2017-07-04 15:08:11.000 185 33790.74 147.81 17086.25 88888.00 2017-07-04 15:08:12.000 185 33790.73 147.78 17086.25 88888.00 2017-07-04 15:08:13.000 185 33790.72 147.78 17086.22 88888.00 2017-07-04 15:08:14.000 185 33790.73 147.77 17086.23 88888.00 2017-07-04 15:08:15.000 185 33790.73 147.74 17086.24 37865.51 2017-07-04 15:08:16.000 185 33790.73 147.73 17086.25 88888.00 2017-07-04 15:08:17.000 185 33790.68 147.73 17086.25 88888.00 2017-07-04 15:08:18.000 185 33790.71 147.74 17086.27 88888.00 2017-07-04 15:08:19.000 185 33790.74 147.75 17086.25 88888.00 2017-07-04 15:08:20.000 185 33790.78 147.77 17086.21 37865.41 2017-07-04 15:08:21.000 185 33790.77 147.78 17086.20 88888.00 2017-07-04 15:08:22.000 185 33790.78 147.72 17086.22 88888.00 2017-07-04 15:08:23.000 185 33790.79 147.69 17086.25 88888.00 2017-07-04 15:08:24.000 185 33790.76 147.73 17086.22 88888.00 2017-07-04 15:08:25.000 185 33790.73 147.69 17086.20 37865.53 2017-07-04 15:08:26.000 185 33790.75 147.70 17086.22 88888.00 2017-07-04 15:08:27.000 185 33790.77 147.74 17086.23 88888.00 2017-07-04 15:08:28.000 185 33790.74 147.78 17086.23 88888.00 2017-07-04 15:08:29.000 185 33790.76 147.73 17086.30 88888.00 2017-07-04 15:08:30.000 185 33790.76 147.71 17086.30 37865.46 2017-07-04 15:08:31.000 185 33790.76 147.70 17086.32 88888.00 2017-07-04 15:08:32.000 185 33790.77 147.72 17086.29 88888.00 2017-07-04 15:08:33.000 185 33790.79 147.74 17086.25 88888.00 2017-07-04 15:08:34.000 185 33790.76 147.72 17086.24 88888.00 2017-07-04 15:08:35.000 185 33790.76 147.74 17086.30 37865.46 2017-07-04 15:08:36.000 185 33790.79 147.74 17086.32 88888.00 2017-07-04 15:08:37.000 185 33790.77 147.71 17086.30 88888.00 2017-07-04 15:08:38.000 185 33790.81 147.72 17086.30 88888.00 2017-07-04 15:08:39.000 185 33790.85 147.74 17086.31 88888.00 2017-07-04 15:08:40.000 185 33790.85 147.77 17086.34 37865.51 2017-07-04 15:08:41.000 185 33790.86 147.74 17086.32 88888.00 2017-07-04 15:08:42.000 185 33790.86 147.77 17086.28 88888.00 2017-07-04 15:08:43.000 185 33790.83 147.77 17086.31 88888.00 2017-07-04 15:08:44.000 185 33790.81 147.73 17086.30 88888.00 2017-07-04 15:08:45.000 185 33790.81 147.76 17086.28 37865.41 2017-07-04 15:08:46.000 185 33790.84 147.72 17086.25 88888.00 2017-07-04 15:08:47.000 185 33790.83 147.70 17086.24 88888.00 2017-07-04 15:08:48.000 185 33790.82 147.76 17086.29 88888.00 2017-07-04 15:08:49.000 185 33790.80 147.82 17086.31 88888.00 2017-07-04 15:08:50.000 185 33790.80 147.81 17086.33 37865.52 2017-07-04 15:08:51.000 185 33790.79 147.75 17086.35 88888.00 2017-07-04 15:08:52.000 185 33790.81 147.76 17086.32 88888.00 2017-07-04 15:08:53.000 185 33790.75 147.77 17086.28 88888.00 2017-07-04 15:08:54.000 185 33790.77 147.78 17086.29 88888.00 2017-07-04 15:08:55.000 185 33790.75 147.77 17086.34 37865.58 2017-07-04 15:08:56.000 185 33790.77 147.77 17086.30 88888.00 2017-07-04 15:08:57.000 185 33790.78 147.75 17086.27 88888.00 2017-07-04 15:08:58.000 185 33790.79 147.74 17086.30 88888.00 2017-07-04 15:08:59.000 185 33790.81 147.67 17086.34 88888.00 2017-07-04 15:09:00.000 185 33790.79 147.66 17086.29 37865.56 2017-07-04 15:09:01.000 185 33790.86 147.66 17086.31 88888.00 2017-07-04 15:09:02.000 185 33790.86 147.62 17086.33 88888.00 2017-07-04 15:09:03.000 185 33790.81 147.65 17086.31 88888.00 2017-07-04 15:09:04.000 185 33790.81 147.69 17086.30 88888.00 2017-07-04 15:09:05.000 185 33790.81 147.66 17086.29 37865.50 2017-07-04 15:09:06.000 185 33790.73 147.67 17086.33 88888.00 2017-07-04 15:09:07.000 185 33790.74 147.64 17086.32 88888.00 2017-07-04 15:09:08.000 185 33790.77 147.62 17086.29 88888.00 2017-07-04 15:09:09.000 185 33790.75 147.66 17086.31 88888.00 2017-07-04 15:09:10.000 185 33790.79 147.63 17086.32 37865.56 2017-07-04 15:09:11.000 185 33790.78 147.65 17086.32 88888.00 2017-07-04 15:09:12.000 185 33790.80 147.66 17086.29 88888.00 2017-07-04 15:09:13.000 185 33790.82 147.66 17086.31 88888.00 2017-07-04 15:09:14.000 185 33790.78 147.63 17086.34 88888.00 2017-07-04 15:09:15.000 185 33790.79 147.60 17086.32 37865.49 2017-07-04 15:09:16.000 185 33790.80 147.59 17086.35 88888.00 2017-07-04 15:09:17.000 185 33790.75 147.64 17086.40 88888.00 2017-07-04 15:09:18.000 185 33790.73 147.65 17086.41 88888.00 2017-07-04 15:09:19.000 185 33790.74 147.61 17086.45 88888.00 2017-07-04 15:09:20.000 185 33790.71 147.63 17086.44 37865.53 2017-07-04 15:09:21.000 185 33790.69 147.66 17086.42 88888.00 2017-07-04 15:09:22.000 185 33790.73 147.71 17086.42 88888.00 2017-07-04 15:09:23.000 185 33790.72 147.69 17086.41 88888.00 2017-07-04 15:09:24.000 185 33790.69 147.67 17086.39 88888.00 2017-07-04 15:09:25.000 185 33790.73 147.68 17086.37 37865.56 2017-07-04 15:09:26.000 185 33790.76 147.62 17086.38 88888.00 2017-07-04 15:09:27.000 185 33790.77 147.63 17086.41 88888.00 2017-07-04 15:09:28.000 185 33790.71 147.59 17086.40 88888.00 2017-07-04 15:09:29.000 185 33790.67 147.58 17086.43 88888.00 2017-07-04 15:09:30.000 185 33790.66 147.59 17086.44 37865.56 2017-07-04 15:09:31.000 185 33790.66 147.59 17086.42 88888.00 2017-07-04 15:09:32.000 185 33790.66 147.62 17086.46 88888.00 2017-07-04 15:09:33.000 185 33790.69 147.61 17086.42 88888.00 2017-07-04 15:09:34.000 185 33790.69 147.58 17086.37 88888.00 2017-07-04 15:09:35.000 185 33790.70 147.61 17086.39 37865.52 2017-07-04 15:09:36.000 185 33790.70 147.66 17086.41 88888.00 2017-07-04 15:09:37.000 185 33790.68 147.60 17086.38 88888.00 2017-07-04 15:09:38.000 185 33790.71 147.59 17086.42 88888.00 2017-07-04 15:09:39.000 185 33790.71 147.64 17086.43 88888.00 2017-07-04 15:09:40.000 185 33790.67 147.61 17086.41 37865.56 2017-07-04 15:09:41.000 185 33790.67 147.65 17086.41 88888.00 2017-07-04 15:09:42.000 185 33790.71 147.68 17086.41 88888.00 2017-07-04 15:09:43.000 185 33790.71 147.69 17086.42 88888.00 2017-07-04 15:09:44.000 185 33790.68 147.69 17086.43 88888.00 2017-07-04 15:09:45.000 185 33790.66 147.66 17086.42 37865.43 2017-07-04 15:09:46.000 185 33790.73 147.65 17086.42 88888.00 2017-07-04 15:09:47.000 185 33790.74 147.64 17086.42 88888.00 2017-07-04 15:09:48.000 185 33790.70 147.64 17086.41 88888.00 2017-07-04 15:09:49.000 185 33790.70 147.63 17086.38 88888.00 2017-07-04 15:09:50.000 185 33790.73 147.67 17086.40 37865.49 2017-07-04 15:09:51.000 185 33790.75 147.69 17086.41 88888.00 2017-07-04 15:09:52.000 185 33790.73 147.65 17086.41 88888.00 2017-07-04 15:09:53.000 185 33790.71 147.62 17086.40 88888.00 2017-07-04 15:09:54.000 185 33790.75 147.62 17086.46 88888.00 2017-07-04 15:09:55.000 185 33790.75 147.64 17086.45 37865.53 2017-07-04 15:09:56.000 185 33790.74 147.63 17086.42 88888.00 2017-07-04 15:09:57.000 185 33790.76 147.62 17086.42 88888.00 2017-07-04 15:09:58.000 185 33790.79 147.62 17086.47 88888.00 2017-07-04 15:09:59.000 185 33790.77 147.64 17086.50 88888.00 2017-07-04 15:10:00.000 185 33790.76 147.60 17086.46 37865.58 2017-07-04 15:10:01.000 185 33790.77 147.62 17086.45 88888.00 2017-07-04 15:10:02.000 185 33790.74 147.63 17086.45 88888.00 2017-07-04 15:10:03.000 185 33790.77 147.61 17086.43 88888.00 2017-07-04 15:10:04.000 185 33790.72 147.60 17086.42 88888.00 2017-07-04 15:10:05.000 185 33790.72 147.58 17086.41 37865.57 2017-07-04 15:10:06.000 185 33790.74 147.57 17086.39 88888.00 2017-07-04 15:10:07.000 185 33790.73 147.57 17086.42 88888.00 2017-07-04 15:10:08.000 185 33790.74 147.58 17086.43 88888.00 2017-07-04 15:10:09.000 185 33790.72 147.60 17086.40 88888.00 2017-07-04 15:10:10.000 185 33790.71 147.54 17086.40 37865.57 2017-07-04 15:10:11.000 185 33790.72 147.54 17086.41 88888.00 2017-07-04 15:10:12.000 185 33790.72 147.50 17086.43 88888.00 2017-07-04 15:10:13.000 185 33790.73 147.49 17086.40 88888.00 2017-07-04 15:10:14.000 185 33790.72 147.45 17086.43 88888.00 2017-07-04 15:10:15.000 185 33790.70 147.45 17086.41 37865.56 2017-07-04 15:10:16.000 185 33790.69 147.46 17086.39 88888.00 2017-07-04 15:10:17.000 185 33790.63 147.51 17086.42 88888.00 2017-07-04 15:10:18.000 185 33790.63 147.50 17086.44 88888.00 2017-07-04 15:10:19.000 185 33790.62 147.50 17086.44 88888.00 2017-07-04 15:10:20.000 185 33790.64 147.48 17086.42 37865.45 2017-07-04 15:10:21.000 185 33790.67 147.48 17086.41 88888.00 2017-07-04 15:10:22.000 185 33790.66 147.45 17086.45 88888.00 2017-07-04 15:10:23.000 185 33790.62 147.43 17086.45 88888.00 2017-07-04 15:10:24.000 185 33790.61 147.45 17086.47 88888.00 2017-07-04 15:10:25.000 185 33790.63 147.43 17086.49 37865.38 2017-07-04 15:10:26.000 185 33790.63 147.43 17086.48 88888.00 2017-07-04 15:10:27.000 185 33790.67 147.45 17086.48 88888.00 2017-07-04 15:10:28.000 185 33790.70 147.48 17086.49 88888.00 2017-07-04 15:10:29.000 185 33790.64 147.48 17086.48 88888.00 2017-07-04 15:10:30.000 185 33790.60 147.45 17086.47 37865.49 2017-07-04 15:10:31.000 185 33790.61 147.43 17086.53 88888.00 2017-07-04 15:10:32.000 185 33790.62 147.43 17086.48 88888.00 2017-07-04 15:10:33.000 185 33790.62 147.47 17086.49 88888.00 2017-07-04 15:10:34.000 185 33790.61 147.45 17086.49 88888.00 2017-07-04 15:10:35.000 185 33790.61 147.44 17086.50 37865.50 2017-07-04 15:10:36.000 185 33790.60 147.45 17086.49 88888.00 2017-07-04 15:10:37.000 185 33790.55 147.45 17086.49 88888.00 2017-07-04 15:10:38.000 185 33790.50 147.45 17086.47 88888.00 2017-07-04 15:10:39.000 185 33790.57 147.45 17086.45 88888.00 2017-07-04 15:10:40.000 185 33790.59 147.45 17086.44 37865.40 2017-07-04 15:10:41.000 185 33790.57 147.42 17086.47 88888.00 2017-07-04 15:10:42.000 185 33790.56 147.45 17086.47 88888.00 2017-07-04 15:10:43.000 185 33790.56 147.45 17086.48 88888.00 2017-07-04 15:10:44.000 185 33790.60 147.43 17086.48 88888.00 2017-07-04 15:10:45.000 185 33790.63 147.45 17086.48 37865.47 2017-07-04 15:10:46.000 185 33790.60 147.44 17086.51 88888.00 2017-07-04 15:10:47.000 185 33790.56 147.47 17086.52 88888.00 2017-07-04 15:10:48.000 185 33790.55 147.51 17086.54 88888.00 2017-07-04 15:10:49.000 185 33790.59 147.51 17086.51 88888.00 2017-07-04 15:10:50.000 185 33790.57 147.50 17086.52 37865.45 2017-07-04 15:10:51.000 185 33790.57 147.51 17086.53 88888.00 2017-07-04 15:10:52.000 185 33790.57 147.52 17086.56 88888.00 2017-07-04 15:10:53.000 185 33790.56 147.51 17086.55 88888.00 2017-07-04 15:10:54.000 185 33790.57 147.51 17086.55 88888.00 2017-07-04 15:10:55.000 185 33790.55 147.49 17086.52 37865.46 2017-07-04 15:10:56.000 185 33790.55 147.50 17086.51 88888.00 2017-07-04 15:10:57.000 185 33790.57 147.49 17086.51 88888.00 2017-07-04 15:10:58.000 185 33790.56 147.54 17086.49 88888.00 2017-07-04 15:10:59.000 185 33790.56 147.56 17086.51 88888.00 2017-07-04 15:11:00.000 185 33790.53 147.53 17086.49 37865.43 2017-07-04 15:11:01.000 185 33790.50 147.51 17086.52 88888.00 2017-07-04 15:11:02.000 185 33790.47 147.48 17086.54 88888.00 2017-07-04 15:11:03.000 185 33790.50 147.47 17086.51 88888.00 2017-07-04 15:11:04.000 185 33790.51 147.52 17086.54 88888.00 2017-07-04 15:11:05.000 185 33790.51 147.51 17086.53 37865.45 2017-07-04 15:11:06.000 185 33790.49 147.49 17086.50 88888.00 2017-07-04 15:11:07.000 185 33790.48 147.49 17086.51 88888.00 2017-07-04 15:11:08.000 185 33790.52 147.46 17086.53 88888.00 2017-07-04 15:11:09.000 185 33790.53 147.47 17086.56 88888.00 2017-07-04 15:11:10.000 185 33790.53 147.46 17086.53 37865.39 2017-07-04 15:11:11.000 185 33790.52 147.48 17086.52 88888.00 2017-07-04 15:11:12.000 185 33790.55 147.49 17086.52 88888.00 2017-07-04 15:11:13.000 185 33790.50 147.49 17086.52 88888.00 2017-07-04 15:11:14.000 185 33790.52 147.49 17086.53 88888.00 2017-07-04 15:11:15.000 185 33790.53 147.49 17086.54 37865.44 2017-07-04 15:11:16.000 185 33790.50 147.46 17086.52 88888.00 2017-07-04 15:11:17.000 185 33790.48 147.43 17086.49 88888.00 2017-07-04 15:11:18.000 185 33790.51 147.44 17086.49 88888.00 2017-07-04 15:11:19.000 185 33790.48 147.48 17086.49 88888.00 2017-07-04 15:11:20.000 185 33790.46 147.47 17086.53 37865.35 2017-07-04 15:11:21.000 185 33790.48 147.50 17086.53 88888.00 2017-07-04 15:11:22.000 185 33790.46 147.47 17086.51 88888.00 2017-07-04 15:11:23.000 185 33790.47 147.48 17086.51 88888.00 2017-07-04 15:11:24.000 185 33790.46 147.48 17086.52 88888.00 2017-07-04 15:11:25.000 185 33790.45 147.46 17086.54 37865.38 2017-07-04 15:11:26.000 185 33790.44 147.49 17086.54 88888.00 2017-07-04 15:11:27.000 185 33790.42 147.47 17086.52 88888.00 2017-07-04 15:11:28.000 185 33790.45 147.44 17086.53 88888.00 2017-07-04 15:11:29.000 185 33790.45 147.46 17086.52 88888.00 2017-07-04 15:11:30.000 185 33790.47 147.48 17086.51 37865.27 2017-07-04 15:11:31.000 185 33790.47 147.43 17086.47 88888.00 2017-07-04 15:11:32.000 185 33790.47 147.44 17086.50 88888.00 2017-07-04 15:11:33.000 185 33790.47 147.43 17086.51 88888.00 2017-07-04 15:11:34.000 185 33790.47 147.41 17086.54 88888.00 2017-07-04 15:11:35.000 185 33790.45 147.44 17086.54 37865.38 2017-07-04 15:11:36.000 185 33790.47 147.42 17086.51 88888.00 2017-07-04 15:11:37.000 185 33790.44 147.41 17086.51 88888.00 2017-07-04 15:11:38.000 185 33790.43 147.42 17086.53 88888.00 2017-07-04 15:11:39.000 185 33790.41 147.45 17086.51 88888.00 2017-07-04 15:11:40.000 185 33790.43 147.46 17086.53 37865.38 2017-07-04 15:11:41.000 185 33790.41 147.43 17086.53 88888.00 2017-07-04 15:11:42.000 185 33790.39 147.43 17086.52 88888.00 2017-07-04 15:11:43.000 185 33790.39 147.48 17086.53 88888.00 2017-07-04 15:11:44.000 185 33790.39 147.43 17086.51 88888.00 2017-07-04 15:11:45.000 185 33790.37 147.44 17086.52 37865.36 2017-07-04 15:11:46.000 185 33790.42 147.45 17086.52 88888.00 2017-07-04 15:11:47.000 185 33790.42 147.44 17086.55 88888.00 2017-07-04 15:11:48.000 185 33790.42 147.45 17086.59 88888.00 2017-07-04 15:11:49.000 185 33790.42 147.40 17086.59 88888.00 2017-07-04 15:11:50.000 185 33790.42 147.41 17086.54 37865.36 2017-07-04 15:11:51.000 185 33790.41 147.43 17086.53 88888.00 2017-07-04 15:11:52.000 185 33790.41 147.39 17086.54 88888.00 2017-07-04 15:11:53.000 185 33790.38 147.40 17086.56 88888.00 2017-07-04 15:11:54.000 185 33790.34 147.41 17086.58 88888.00 2017-07-04 15:11:55.000 185 33790.34 147.43 17086.52 37865.29 2017-07-04 15:11:56.000 185 33790.37 147.46 17086.49 88888.00 2017-07-04 15:11:57.000 185 33790.37 147.44 17086.47 88888.00 2017-07-04 15:11:58.000 185 33790.40 147.42 17086.52 88888.00 2017-07-04 15:11:59.000 185 33790.36 147.44 17086.54 88888.00 2017-07-04 15:12:00.000 185 33790.35 147.43 17086.54 37865.32 2017-07-04 15:12:01.000 185 33790.30 147.43 17086.54 88888.00 2017-07-04 15:12:02.000 185 33790.33 147.43 17086.55 88888.00 2017-07-04 15:12:03.000 185 33790.33 147.45 17086.60 88888.00 2017-07-04 15:12:04.000 185 33790.33 147.45 17086.61 88888.00 2017-07-04 15:12:05.000 185 33790.34 147.40 17086.57 37865.24 2017-07-04 15:12:06.000 185 33790.34 147.41 17086.56 88888.00 2017-07-04 15:12:07.000 185 33790.33 147.42 17086.54 88888.00 2017-07-04 15:12:08.000 185 33790.34 147.44 17086.57 88888.00 2017-07-04 15:12:09.000 185 33790.32 147.43 17086.59 88888.00 2017-07-04 15:12:10.000 185 33790.33 147.45 17086.59 37865.19 2017-07-04 15:12:11.000 185 33790.30 147.45 17086.59 88888.00 2017-07-04 15:12:12.000 185 33790.31 147.44 17086.59 88888.00 2017-07-04 15:12:13.000 185 33790.34 147.47 17086.64 88888.00 2017-07-04 15:12:14.000 185 33790.33 147.44 17086.66 88888.00 2017-07-04 15:12:15.000 185 33790.32 147.42 17086.65 37865.24 2017-07-04 15:12:16.000 185 33790.29 147.40 17086.63 88888.00 2017-07-04 15:12:17.000 185 33790.26 147.40 17086.62 88888.00 2017-07-04 15:12:18.000 185 33790.26 147.40 17086.64 88888.00 2017-07-04 15:12:19.000 185 33790.32 147.40 17086.70 88888.00 2017-07-04 15:12:20.000 185 33790.35 147.41 17086.67 37865.20 2017-07-04 15:12:21.000 185 33790.32 147.43 17086.64 88888.00 2017-07-04 15:12:22.000 185 33790.31 147.44 17086.61 88888.00 2017-07-04 15:12:23.000 185 33790.29 147.49 17086.57 88888.00 2017-07-04 15:12:24.000 185 33790.27 147.45 17086.60 88888.00 2017-07-04 15:12:25.000 185 33790.26 147.47 17086.63 37865.28 2017-07-04 15:12:26.000 185 33790.26 147.44 17086.63 88888.00 2017-07-04 15:12:27.000 185 33790.25 147.43 17086.61 88888.00 2017-07-04 15:12:28.000 185 33790.23 147.47 17086.64 88888.00 2017-07-04 15:12:29.000 185 33790.23 147.45 17086.64 88888.00 2017-07-04 15:12:30.000 185 33790.26 147.46 17086.67 37865.19 2017-07-04 15:12:31.000 185 33790.25 147.46 17086.66 88888.00 2017-07-04 15:12:32.000 185 33790.26 147.50 17086.65 88888.00 2017-07-04 15:12:33.000 185 33790.24 147.50 17086.67 88888.00 2017-07-04 15:12:34.000 185 33790.22 147.47 17086.63 88888.00 2017-07-04 15:12:35.000 185 33790.24 147.48 17086.59 37865.24 2017-07-04 15:12:36.000 185 33790.24 147.50 17086.62 88888.00 2017-07-04 15:12:37.000 185 33790.20 147.48 17086.61 88888.00 2017-07-04 15:12:38.000 185 33790.24 147.48 17086.66 88888.00 2017-07-04 15:12:39.000 185 33790.26 147.47 17086.67 88888.00 2017-07-04 15:12:40.000 185 33790.25 147.46 17086.66 37865.13 2017-07-04 15:12:41.000 185 33790.24 147.46 17086.64 88888.00 2017-07-04 15:12:42.000 185 33790.23 147.48 17086.68 88888.00 2017-07-04 15:12:43.000 185 33790.16 147.44 17086.65 88888.00 2017-07-04 15:12:44.000 185 33790.16 147.43 17086.66 88888.00 2017-07-04 15:12:45.000 185 33790.22 147.46 17086.68 37865.15 2017-07-04 15:12:46.000 185 33790.23 147.47 17086.70 88888.00 2017-07-04 15:12:47.000 185 33790.20 147.48 17086.69 88888.00 2017-07-04 15:12:48.000 185 33790.21 147.49 17086.67 88888.00 2017-07-04 15:12:49.000 185 33790.19 147.50 17086.63 88888.00 2017-07-04 15:12:50.000 185 33790.15 147.50 17086.64 37865.17 2017-07-04 15:12:51.000 185 33790.15 147.49 17086.67 88888.00 2017-07-04 15:12:52.000 185 33790.15 147.48 17086.67 88888.00 2017-07-04 15:12:53.000 185 33790.19 147.49 17086.66 88888.00 2017-07-04 15:12:54.000 185 33790.20 147.49 17086.59 88888.00 2017-07-04 15:12:55.000 185 33790.17 147.47 17086.57 37865.20 2017-07-04 15:12:56.000 185 33790.18 147.47 17086.63 88888.00 2017-07-04 15:12:57.000 185 33790.16 147.43 17086.60 88888.00 2017-07-04 15:12:58.000 185 33790.17 147.46 17086.66 88888.00 2017-07-04 15:12:59.000 185 33790.17 147.45 17086.65 88888.00 2017-07-04 15:13:00.000 185 33790.17 147.44 17086.66 37865.06 2017-07-04 15:13:01.000 185 33790.15 147.45 17086.67 88888.00 2017-07-04 15:13:02.000 185 33790.15 147.45 17086.62 88888.00 2017-07-04 15:13:03.000 185 33790.13 147.44 17086.62 88888.00 2017-07-04 15:13:04.000 185 33790.12 147.44 17086.65 88888.00 2017-07-04 15:13:05.000 185 33790.13 147.39 17086.67 37865.12 2017-07-04 15:13:06.000 185 33790.13 147.40 17086.67 88888.00 2017-07-04 15:13:07.000 185 33790.12 147.39 17086.64 88888.00 2017-07-04 15:13:08.000 185 33790.09 147.44 17086.65 88888.00 2017-07-04 15:13:09.000 185 33790.10 147.43 17086.67 88888.00 2017-07-04 15:13:10.000 185 33790.11 147.42 17086.63 37865.12 2017-07-04 15:13:11.000 185 33790.09 147.45 17086.64 88888.00 2017-07-04 15:13:12.000 185 33790.11 147.47 17086.71 88888.00 2017-07-04 15:13:13.000 185 33790.11 147.47 17086.74 88888.00 2017-07-04 15:13:14.000 185 33790.12 147.46 17086.72 88888.00 2017-07-04 15:13:15.000 185 33790.10 147.45 17086.69 37865.02 2017-07-04 15:13:16.000 185 33790.07 147.43 17086.70 88888.00 2017-07-04 15:13:17.000 185 33790.10 147.45 17086.77 88888.00 2017-07-04 15:13:18.000 185 33790.09 147.44 17086.72 88888.00 2017-07-04 15:13:19.000 185 33790.07 147.45 17086.74 88888.00 2017-07-04 15:13:20.000 185 33790.07 147.47 17086.74 37864.99 2017-07-04 15:13:21.000 185 33790.08 147.44 17086.71 88888.00 2017-07-04 15:13:22.000 185 33790.04 147.41 17086.70 88888.00 2017-07-04 15:13:23.000 185 33790.04 147.38 17086.70 88888.00 2017-07-04 15:13:24.000 185 33790.06 147.40 17086.69 88888.00 2017-07-04 15:13:25.000 185 33790.03 147.47 17086.69 37865.03 2017-07-04 15:13:26.000 185 33790.02 147.51 17086.71 88888.00 2017-07-04 15:13:27.000 185 33789.99 147.49 17086.77 88888.00 2017-07-04 15:13:28.000 185 33789.98 147.50 17086.79 88888.00 2017-07-04 15:13:29.000 185 33790.01 147.50 17086.80 88888.00 2017-07-04 15:13:30.000 185 33790.03 147.49 17086.74 37864.99 2017-07-04 15:13:31.000 185 33790.05 147.47 17086.74 88888.00 2017-07-04 15:13:32.000 185 33790.01 147.48 17086.74 88888.00 2017-07-04 15:13:33.000 185 33790.02 147.50 17086.71 88888.00 2017-07-04 15:13:34.000 185 33790.00 147.52 17086.75 88888.00 2017-07-04 15:13:35.000 185 33789.99 147.52 17086.73 37865.07 2017-07-04 15:13:36.000 185 33789.97 147.54 17086.72 88888.00 2017-07-04 15:13:37.000 185 33789.97 147.49 17086.73 88888.00 2017-07-04 15:13:38.000 185 33789.99 147.50 17086.73 88888.00 2017-07-04 15:13:39.000 185 33789.98 147.48 17086.76 88888.00 2017-07-04 15:13:40.000 185 33790.00 147.49 17086.75 37864.99 2017-07-04 15:13:41.000 185 33789.99 147.45 17086.74 88888.00 2017-07-04 15:13:42.000 185 33789.96 147.48 17086.75 88888.00 2017-07-04 15:13:43.000 185 33789.92 147.47 17086.73 88888.00 2017-07-04 15:13:44.000 185 33789.94 147.48 17086.69 88888.00 2017-07-04 15:13:45.000 185 33789.95 147.46 17086.70 37865.02 2017-07-04 15:13:46.000 185 33789.91 147.47 17086.74 88888.00 2017-07-04 15:13:47.000 185 33789.89 147.47 17086.71 88888.00 2017-07-04 15:13:48.000 185 33789.90 147.46 17086.73 88888.00 2017-07-04 15:13:49.000 185 33789.91 147.49 17086.72 88888.00 2017-07-04 15:13:50.000 185 33789.91 147.50 17086.76 37864.99 2017-07-04 15:13:51.000 185 33789.92 147.51 17086.77 88888.00 2017-07-04 15:13:52.000 185 33789.94 147.52 17086.79 88888.00 2017-07-04 15:13:53.000 185 33789.92 147.50 17086.74 88888.00 2017-07-04 15:13:54.000 185 33789.95 147.51 17086.72 88888.00 2017-07-04 15:13:55.000 185 33789.94 147.48 17086.71 37865.06 2017-07-04 15:13:56.000 185 33789.99 147.48 17086.74 88888.00 2017-07-04 15:13:57.000 185 33789.98 147.51 17086.74 88888.00 2017-07-04 15:13:58.000 185 33789.98 147.47 17086.77 88888.00 2017-07-04 15:13:59.000 185 33789.95 147.42 17086.77 88888.00 2017-07-04 15:14:00.000 185 33789.97 147.44 17086.80 37864.94 2017-07-04 15:14:01.000 185 33789.93 147.41 17086.77 88888.00 2017-07-04 15:14:02.000 185 33789.91 147.41 17086.77 88888.00 2017-07-04 15:14:03.000 185 33789.93 147.42 17086.76 88888.00 2017-07-04 15:14:04.000 185 33789.90 147.40 17086.77 88888.00 2017-07-04 15:14:05.000 185 33789.93 147.38 17086.77 37864.96 2017-07-04 15:14:06.000 185 33789.93 147.40 17086.75 88888.00 2017-07-04 15:14:07.000 185 33789.93 147.44 17086.76 88888.00 2017-07-04 15:14:08.000 185 33789.93 147.45 17086.74 88888.00 2017-07-04 15:14:09.000 185 33789.91 147.42 17086.75 88888.00 2017-07-04 15:14:10.000 185 33789.91 147.42 17086.77 37865.02 2017-07-04 15:14:11.000 185 33789.88 147.42 17086.75 88888.00 2017-07-04 15:14:12.000 185 33789.91 147.41 17086.73 88888.00 2017-07-04 15:14:13.000 185 33789.92 147.44 17086.74 88888.00 2017-07-04 15:14:14.000 185 33789.92 147.45 17086.76 88888.00 2017-07-04 15:14:15.000 185 33789.92 147.45 17086.75 37864.96 2017-07-04 15:14:16.000 185 33789.91 147.49 17086.80 88888.00 2017-07-04 15:14:17.000 185 33789.87 147.46 17086.78 88888.00 2017-07-04 15:14:18.000 185 33789.88 147.47 17086.79 88888.00 2017-07-04 15:14:19.000 185 33789.84 147.47 17086.79 88888.00 2017-07-04 15:14:20.000 185 33789.86 147.47 17086.77 37864.90 2017-07-04 15:14:21.000 185 33789.89 147.46 17086.73 88888.00 2017-07-04 15:14:22.000 185 33789.86 147.45 17086.74 88888.00 2017-07-04 15:14:23.000 185 33789.85 147.47 17086.73 88888.00 2017-07-04 15:14:24.000 185 33789.86 147.44 17086.76 88888.00 2017-07-04 15:14:25.000 185 33789.85 147.44 17086.78 37864.96 2017-07-04 15:14:26.000 185 33789.87 147.47 17086.79 88888.00 2017-07-04 15:14:27.000 185 33789.86 147.45 17086.77 88888.00 2017-07-04 15:14:28.000 185 33789.90 147.43 17086.77 88888.00 2017-07-04 15:14:29.000 185 33789.88 147.46 17086.74 88888.00 2017-07-04 15:14:30.000 185 33789.90 147.49 17086.76 37864.90 2017-07-04 15:14:31.000 185 33789.86 147.47 17086.77 88888.00 2017-07-04 15:14:32.000 185 33789.87 147.45 17086.78 88888.00 2017-07-04 15:14:33.000 185 33789.85 147.40 17086.81 88888.00 2017-07-04 15:14:34.000 185 33789.80 147.41 17086.80 88888.00 2017-07-04 15:14:35.000 185 33789.81 147.40 17086.77 37864.90 2017-07-04 15:14:36.000 185 33789.81 147.46 17086.76 88888.00 2017-07-04 15:14:37.000 185 33789.77 147.53 17086.77 88888.00 2017-07-04 15:14:38.000 185 33789.75 147.53 17086.76 88888.00 2017-07-04 15:14:39.000 185 33789.79 147.49 17086.73 88888.00 2017-07-04 15:14:40.000 185 33789.81 147.47 17086.76 37864.85 2017-07-04 15:14:41.000 185 33789.83 147.46 17086.79 88888.00 2017-07-04 15:14:42.000 185 33789.80 147.52 17086.74 88888.00 2017-07-04 15:14:43.000 185 33789.79 147.52 17086.75 88888.00 2017-07-04 15:14:44.000 185 33789.73 147.46 17086.78 88888.00 2017-07-04 15:14:45.000 185 33789.72 147.49 17086.79 37864.85 2017-07-04 15:14:46.000 185 33789.70 147.48 17086.79 88888.00 2017-07-04 15:14:47.000 185 33789.71 147.44 17086.79 88888.00 2017-07-04 15:14:48.000 185 33789.72 147.45 17086.80 88888.00 2017-07-04 15:14:49.000 185 33789.71 147.42 17086.87 88888.00 2017-07-04 15:14:50.000 185 33789.67 147.49 17086.85 37864.81 2017-07-04 15:14:51.000 185 33789.65 147.48 17086.87 88888.00 2017-07-04 15:14:52.000 185 33789.65 147.47 17086.87 88888.00 2017-07-04 15:14:53.000 185 33789.65 147.47 17086.84 88888.00 2017-07-04 15:14:54.000 185 33789.63 147.45 17086.77 88888.00 2017-07-04 15:14:55.000 185 33789.59 147.45 17086.77 37864.81 2017-07-04 15:14:56.000 185 33789.60 147.48 17086.77 88888.00 2017-07-04 15:14:57.000 185 33789.57 147.50 17086.81 88888.00 2017-07-04 15:14:58.000 185 33789.54 147.49 17086.82 88888.00 2017-07-04 15:14:59.000 185 33789.59 147.49 17086.81 88888.00 2017-07-04 15:15:00.000 185 33789.58 147.47 17086.84 37864.72 2017-07-04 15:15:01.000 185 33789.59 147.51 17086.83 88888.00 2017-07-04 15:15:02.000 185 33789.56 147.50 17086.83 88888.00 2017-07-04 15:15:03.000 185 33789.55 147.49 17086.85 88888.00 2017-07-04 15:15:04.000 185 33789.51 147.48 17086.86 88888.00 2017-07-04 15:15:05.000 185 33789.49 147.45 17086.83 37864.62 2017-07-04 15:15:06.000 185 33789.49 147.44 17086.88 88888.00 2017-07-04 15:15:07.000 185 33789.51 147.46 17086.89 88888.00 2017-07-04 15:15:08.000 185 33789.50 147.49 17086.85 88888.00 2017-07-04 15:15:09.000 185 33789.49 147.51 17086.83 88888.00 2017-07-04 15:15:10.000 185 33789.46 147.49 17086.82 37864.57 2017-07-04 15:15:11.000 185 33789.46 147.50 17086.79 88888.00 2017-07-04 15:15:12.000 185 33789.45 147.50 17086.80 88888.00 2017-07-04 15:15:13.000 185 33789.42 147.52 17086.76 88888.00 2017-07-04 15:15:14.000 185 33789.39 147.53 17086.79 88888.00 2017-07-04 15:15:15.000 185 33789.38 147.54 17086.79 37864.53 2017-07-04 15:15:16.000 185 33789.39 147.53 17086.82 88888.00 2017-07-04 15:15:17.000 185 33789.41 147.55 17086.85 88888.00 2017-07-04 15:15:18.000 185 33789.39 147.58 17086.86 88888.00 2017-07-04 15:15:19.000 185 33789.36 147.56 17086.83 88888.00 2017-07-04 15:15:20.000 185 33789.37 147.53 17086.84 37864.56 2017-07-04 15:15:21.000 185 33789.32 147.56 17086.84 88888.00 2017-07-04 15:15:22.000 185 33789.33 147.57 17086.88 88888.00 2017-07-04 15:15:23.000 185 33789.34 147.55 17086.88 88888.00 2017-07-04 15:15:24.000 185 33789.35 147.57 17086.86 88888.00 2017-07-04 15:15:25.000 185 33789.37 147.55 17086.87 37864.45 2017-07-04 15:15:26.000 185 33789.36 147.51 17086.88 88888.00 2017-07-04 15:15:27.000 185 33789.35 147.51 17086.86 88888.00 2017-07-04 15:15:28.000 185 33789.36 147.50 17086.89 88888.00 2017-07-04 15:15:29.000 185 33789.36 147.53 17086.91 88888.00 2017-07-04 15:15:30.000 185 33789.34 147.52 17086.91 37864.56 2017-07-04 15:15:31.000 185 33789.33 147.50 17086.90 88888.00 2017-07-04 15:15:32.000 185 33789.31 147.52 17086.86 88888.00 2017-07-04 15:15:33.000 185 33789.32 147.51 17086.88 88888.00 2017-07-04 15:15:34.000 185 33789.34 147.54 17086.84 88888.00 2017-07-04 15:15:35.000 185 33789.33 147.53 17086.85 37864.56 2017-07-04 15:15:36.000 185 33789.30 147.49 17086.89 88888.00 2017-07-04 15:15:37.000 185 33789.29 147.50 17086.91 88888.00 2017-07-04 15:15:38.000 185 33789.27 147.56 17086.89 88888.00 2017-07-04 15:15:39.000 185 33789.26 147.52 17086.90 88888.00 2017-07-04 15:15:40.000 185 33789.27 147.53 17086.91 37864.38 2017-07-04 15:15:41.000 185 33789.32 147.54 17086.87 88888.00 2017-07-04 15:15:42.000 185 33789.34 147.50 17086.90 88888.00 2017-07-04 15:15:43.000 185 33789.29 147.48 17086.92 88888.00 2017-07-04 15:15:44.000 185 33789.30 147.52 17086.91 88888.00 2017-07-04 15:15:45.000 185 33789.26 147.53 17086.93 37864.50 2017-07-04 15:15:46.000 185 33789.30 147.51 17086.89 88888.00 2017-07-04 15:15:47.000 185 33789.33 147.51 17086.87 88888.00 2017-07-04 15:15:48.000 185 33789.36 147.53 17086.86 88888.00 2017-07-04 15:15:49.000 185 33789.39 147.57 17086.86 88888.00 2017-07-04 15:15:50.000 185 33789.34 147.57 17086.88 37864.54 2017-07-04 15:15:51.000 185 33789.30 147.57 17086.86 88888.00 2017-07-04 15:15:52.000 185 33789.32 147.62 17086.86 88888.00 2017-07-04 15:15:53.000 185 33789.32 147.61 17086.90 88888.00 2017-07-04 15:15:54.000 185 33789.34 147.61 17086.87 88888.00 2017-07-04 15:15:55.000 185 33789.42 147.61 17086.90 37864.54 2017-07-04 15:15:56.000 185 33789.44 147.63 17086.93 88888.00 2017-07-04 15:15:57.000 185 33789.41 147.63 17086.89 88888.00 2017-07-04 15:15:58.000 185 33789.41 147.62 17086.89 88888.00 2017-07-04 15:15:59.000 185 33789.42 147.62 17086.90 88888.00 2017-07-04 15:16:00.000 185 33789.42 147.59 17086.89 37864.57 2017-07-04 15:16:01.000 185 33789.46 147.57 17086.86 88888.00 2017-07-04 15:16:02.000 185 33789.46 147.53 17086.86 88888.00 2017-07-04 15:16:03.000 185 33789.47 147.59 17086.89 88888.00 2017-07-04 15:16:04.000 185 33789.49 147.57 17086.92 88888.00 2017-07-04 15:16:05.000 185 33789.48 147.52 17086.93 37864.57 2017-07-04 15:16:06.000 185 33789.46 147.51 17086.94 88888.00 2017-07-04 15:16:07.000 185 33789.45 147.53 17086.92 88888.00 2017-07-04 15:16:08.000 185 33789.44 147.57 17086.92 88888.00 2017-07-04 15:16:09.000 185 33789.46 147.56 17086.91 88888.00 2017-07-04 15:16:10.000 185 33789.45 147.58 17086.92 37864.56 2017-07-04 15:16:11.000 185 33789.51 147.67 17086.89 88888.00 2017-07-04 15:16:12.000 185 33789.52 147.64 17086.87 88888.00 2017-07-04 15:16:13.000 185 33789.46 147.63 17086.89 88888.00 2017-07-04 15:16:14.000 185 33789.50 147.62 17086.92 88888.00 2017-07-04 15:16:15.000 185 33789.53 147.57 17086.94 37864.58 2017-07-04 15:16:16.000 185 33789.50 147.59 17086.97 88888.00 2017-07-04 15:16:17.000 185 33789.49 147.64 17086.94 88888.00 2017-07-04 15:16:18.000 185 33789.46 147.63 17086.90 88888.00 2017-07-04 15:16:19.000 185 33789.52 147.65 17086.95 88888.00 2017-07-04 15:16:20.000 185 33789.53 147.65 17086.95 37864.65 2017-07-04 15:16:21.000 185 33789.48 147.64 17086.94 88888.00 2017-07-04 15:16:22.000 185 33789.49 147.63 17086.90 88888.00 2017-07-04 15:16:23.000 185 33789.53 147.63 17086.90 88888.00 2017-07-04 15:16:24.000 185 33789.50 147.69 17086.92 88888.00 2017-07-04 15:16:25.000 185 33789.49 147.62 17086.93 37864.58 2017-07-04 15:16:26.000 185 33789.47 147.57 17086.92 88888.00 2017-07-04 15:16:27.000 185 33789.46 147.58 17086.93 88888.00 2017-07-04 15:16:28.000 185 33789.48 147.63 17086.92 88888.00 2017-07-04 15:16:29.000 185 33789.51 147.68 17086.94 88888.00 2017-07-04 15:16:30.000 185 33789.52 147.68 17086.94 37864.56 2017-07-04 15:16:31.000 185 33789.53 147.70 17086.93 88888.00 2017-07-04 15:16:32.000 185 33789.55 147.69 17086.94 88888.00 2017-07-04 15:16:33.000 185 33789.53 147.69 17086.94 88888.00 2017-07-04 15:16:34.000 185 33789.54 147.69 17086.94 88888.00 2017-07-04 15:16:35.000 185 33789.52 147.73 17086.97 37864.67 2017-07-04 15:16:36.000 185 33789.49 147.74 17087.00 88888.00 2017-07-04 15:16:37.000 185 33789.49 147.72 17087.03 88888.00 2017-07-04 15:16:38.000 185 33789.49 147.76 17087.05 88888.00 2017-07-04 15:16:39.000 185 33789.46 147.75 17086.99 88888.00 2017-07-04 15:16:40.000 185 33789.46 147.80 17086.99 37864.61 2017-07-04 15:16:41.000 185 33789.47 147.78 17086.99 88888.00 2017-07-04 15:16:42.000 185 33789.46 147.77 17086.99 88888.00 2017-07-04 15:16:43.000 185 33789.44 147.76 17086.94 88888.00 2017-07-04 15:16:44.000 185 33789.43 147.72 17086.93 88888.00 2017-07-04 15:16:45.000 185 33789.42 147.75 17086.94 37864.62 2017-07-04 15:16:46.000 185 33789.42 147.78 17086.99 88888.00 2017-07-04 15:16:47.000 185 33789.41 147.79 17086.99 88888.00 2017-07-04 15:16:48.000 185 33789.45 147.76 17086.93 88888.00 2017-07-04 15:16:49.000 185 33789.45 147.77 17086.97 88888.00 2017-07-04 15:16:50.000 185 33789.43 147.74 17086.96 37864.62 2017-07-04 15:16:51.000 185 33789.41 147.76 17086.92 88888.00 2017-07-04 15:16:52.000 185 33789.45 147.82 17086.93 88888.00 2017-07-04 15:16:53.000 185 33789.40 147.83 17086.96 88888.00 2017-07-04 15:16:54.000 185 33789.41 147.80 17086.96 88888.00 2017-07-04 15:16:55.000 185 33789.40 147.81 17086.93 37864.60 2017-07-04 15:16:56.000 185 33789.40 147.83 17086.95 88888.00 2017-07-04 15:16:57.000 185 33789.43 147.81 17086.96 88888.00 2017-07-04 15:16:58.000 185 33789.41 147.78 17086.97 88888.00 2017-07-04 15:16:59.000 185 33789.41 147.79 17086.97 88888.00 2017-07-04 15:17:00.000 185 33789.42 147.82 17086.97 37864.51 2017-07-04 15:17:01.000 185 33789.43 147.84 17086.97 88888.00 2017-07-04 15:17:02.000 185 33789.40 147.88 17086.94 88888.00 2017-07-04 15:17:03.000 185 33789.37 147.88 17086.92 88888.00 2017-07-04 15:17:04.000 185 33789.39 147.85 17087.01 88888.00 2017-07-04 15:17:05.000 185 33789.40 147.88 17087.02 37864.52 2017-07-04 15:17:06.000 185 33789.40 147.89 17087.01 88888.00 2017-07-04 15:17:07.000 185 33789.38 147.87 17087.02 88888.00 2017-07-04 15:17:08.000 185 33789.40 147.92 17087.00 88888.00 2017-07-04 15:17:09.000 185 33789.41 147.94 17087.02 88888.00 2017-07-04 15:17:10.000 185 33789.39 147.94 17087.03 37864.54 2017-07-04 15:17:11.000 185 33789.38 147.89 17087.05 88888.00 2017-07-04 15:17:12.000 185 33789.40 147.93 17087.09 88888.00 2017-07-04 15:17:13.000 185 33789.39 147.91 17087.08 88888.00 2017-07-04 15:17:14.000 185 33789.38 147.89 17087.04 88888.00 2017-07-04 15:17:15.000 185 33789.34 147.89 17087.00 37864.53 2017-07-04 15:17:16.000 185 33789.38 147.92 17086.98 88888.00 2017-07-04 15:17:17.000 185 33789.39 147.94 17086.95 88888.00 2017-07-04 15:17:18.000 185 33789.36 147.92 17086.94 88888.00 2017-07-04 15:17:19.000 185 33789.32 147.91 17086.93 88888.00 2017-07-04 15:17:20.000 185 33789.33 147.91 17086.92 37864.64 2017-07-04 15:17:21.000 185 33789.33 147.93 17086.88 88888.00 2017-07-04 15:17:22.000 185 33789.36 147.91 17086.89 88888.00 2017-07-04 15:17:23.000 185 33789.36 147.93 17086.93 88888.00 2017-07-04 15:17:24.000 185 33789.34 147.96 17086.97 88888.00 2017-07-04 15:17:25.000 185 33789.33 147.96 17086.98 37864.49 2017-07-04 15:17:26.000 185 33789.37 147.99 17087.00 88888.00 2017-07-04 15:17:27.000 185 33789.35 148.00 17086.96 88888.00 2017-07-04 15:17:28.000 185 33789.31 148.01 17086.98 88888.00 2017-07-04 15:17:29.000 185 33789.32 147.99 17086.96 88888.00 2017-07-04 15:17:30.000 185 33789.33 147.96 17087.00 37864.50 2017-07-04 15:17:31.000 185 33789.35 147.93 17086.99 88888.00 2017-07-04 15:17:32.000 185 33789.35 147.92 17086.99 88888.00 2017-07-04 15:17:33.000 185 33789.37 147.92 17087.02 88888.00 2017-07-04 15:17:34.000 185 33789.39 147.95 17087.03 88888.00 2017-07-04 15:17:35.000 185 33789.39 147.94 17087.05 37864.57 2017-07-04 15:17:36.000 185 33789.34 147.91 17087.02 88888.00 2017-07-04 15:17:37.000 185 33789.33 147.89 17087.00 88888.00 2017-07-04 15:17:38.000 185 33789.35 147.92 17087.02 88888.00 2017-07-04 15:17:39.000 185 33789.32 147.92 17087.06 88888.00 2017-07-04 15:17:40.000 185 33789.32 147.91 17087.06 37864.61 2017-07-04 15:17:41.000 185 33789.28 147.90 17087.07 88888.00 2017-07-04 15:17:42.000 185 33789.28 147.92 17087.07 88888.00 2017-07-04 15:17:43.000 185 33789.28 147.93 17087.02 88888.00 2017-07-04 15:17:44.000 185 33789.30 147.92 17087.03 88888.00 2017-07-04 15:17:45.000 185 33789.32 147.94 17087.03 37864.51 2017-07-04 15:17:46.000 185 33789.32 147.94 17087.05 88888.00 2017-07-04 15:17:47.000 185 33789.31 147.91 17087.02 88888.00 2017-07-04 15:17:48.000 185 33789.31 147.94 17087.02 88888.00 2017-07-04 15:17:49.000 185 33789.31 147.96 17087.06 88888.00 2017-07-04 15:17:50.000 185 33789.32 147.96 17087.03 37864.47 2017-07-04 15:17:51.000 185 33789.31 147.94 17087.07 88888.00 2017-07-04 15:17:52.000 185 33789.32 147.96 17087.07 88888.00 2017-07-04 15:17:53.000 185 33789.31 147.94 17087.05 88888.00 2017-07-04 15:17:54.000 185 33789.30 148.02 17087.09 88888.00 2017-07-04 15:17:55.000 185 33789.25 148.00 17087.07 37864.44 2017-07-04 15:17:56.000 185 33789.22 148.00 17087.08 88888.00 2017-07-04 15:17:57.000 185 33789.20 148.01 17087.07 88888.00 2017-07-04 15:17:58.000 185 33789.24 148.04 17087.08 88888.00 2017-07-04 15:17:59.000 185 33789.23 148.01 17087.11 88888.00 2017-07-04 15:18:00.000 185 33789.19 148.03 17087.10 37864.46 2017-07-04 15:18:01.000 185 33789.18 148.04 17087.07 88888.00 2017-07-04 15:18:02.000 185 33789.16 148.02 17087.07 88888.00 2017-07-04 15:18:03.000 185 33789.14 147.97 17087.01 88888.00 2017-07-04 15:18:04.000 185 33789.13 147.95 17087.03 88888.00 2017-07-04 15:18:05.000 185 33789.16 147.94 17087.05 37864.32 2017-07-04 15:18:06.000 185 33789.20 147.91 17087.08 88888.00 2017-07-04 15:18:07.000 185 33789.18 147.91 17087.08 88888.00 2017-07-04 15:18:08.000 185 33789.19 147.94 17087.11 88888.00 2017-07-04 15:18:09.000 185 33789.14 147.96 17087.14 88888.00 2017-07-04 15:18:10.000 185 33789.16 147.95 17087.12 37864.40 2017-07-04 15:18:11.000 185 33789.14 147.93 17087.10 88888.00 2017-07-04 15:18:12.000 185 33789.16 147.94 17087.09 88888.00 2017-07-04 15:18:13.000 185 33789.16 147.95 17087.07 88888.00 2017-07-04 15:18:14.000 185 33789.12 147.97 17087.07 88888.00 2017-07-04 15:18:15.000 185 33789.11 147.99 17087.06 37864.43 2017-07-04 15:18:16.000 185 33789.13 148.00 17087.10 88888.00 2017-07-04 15:18:17.000 185 33789.13 147.98 17087.16 88888.00 2017-07-04 15:18:18.000 185 33789.13 147.97 17087.18 88888.00 2017-07-04 15:18:19.000 185 33789.09 147.95 17087.16 88888.00 2017-07-04 15:18:20.000 185 33789.13 147.95 17087.18 37864.36 2017-07-04 15:18:21.000 185 33789.14 147.96 17087.15 88888.00 2017-07-04 15:18:22.000 185 33789.12 147.98 17087.15 88888.00 2017-07-04 15:18:23.000 185 33789.12 147.94 17087.14 88888.00 2017-07-04 15:18:24.000 185 33789.05 147.92 17087.12 88888.00 2017-07-04 15:18:25.000 185 33789.07 147.94 17087.10 37864.39 2017-07-04 15:18:26.000 185 33789.10 147.95 17087.15 88888.00 2017-07-04 15:18:27.000 185 33789.10 147.95 17087.17 88888.00 2017-07-04 15:18:28.000 185 33789.07 147.95 17087.18 88888.00 2017-07-04 15:18:29.000 185 33789.07 147.97 17087.16 88888.00 2017-07-04 15:18:30.000 185 33789.08 148.01 17087.17 37864.31 2017-07-04 15:18:31.000 185 33789.05 148.05 17087.16 88888.00 2017-07-04 15:18:32.000 185 33789.05 148.08 17087.21 88888.00 2017-07-04 15:18:33.000 185 33789.09 148.07 17087.19 88888.00 2017-07-04 15:18:34.000 185 33789.06 148.02 17087.18 88888.00 2017-07-04 15:18:35.000 185 33789.07 147.99 17087.20 37864.44 2017-07-04 15:18:36.000 185 33789.10 147.99 17087.18 88888.00 2017-07-04 15:18:37.000 185 33789.09 148.04 17087.18 88888.00 2017-07-04 15:18:38.000 185 33789.12 148.04 17087.20 88888.00 2017-07-04 15:18:39.000 185 33789.13 148.01 17087.16 88888.00 2017-07-04 15:18:40.000 185 33789.15 148.02 17087.17 37864.32 2017-07-04 15:18:41.000 185 33789.13 148.02 17087.18 88888.00 2017-07-04 15:18:42.000 185 33789.14 147.98 17087.20 88888.00 2017-07-04 15:18:43.000 185 33789.14 148.00 17087.24 88888.00 2017-07-04 15:18:44.000 185 33789.17 148.05 17087.16 88888.00 2017-07-04 15:18:45.000 185 33789.11 148.06 17087.16 37864.38 2017-07-04 15:18:46.000 185 33789.11 148.03 17087.18 88888.00 2017-07-04 15:18:47.000 185 33789.13 148.07 17087.18 88888.00 2017-07-04 15:18:48.000 185 33789.13 148.12 17087.13 88888.00 2017-07-04 15:18:49.000 185 33789.15 148.14 17087.12 88888.00 2017-07-04 15:18:50.000 185 33789.14 148.13 17087.19 37864.35 2017-07-04 15:18:51.000 185 33789.14 148.10 17087.19 88888.00 2017-07-04 15:18:52.000 185 33789.13 148.08 17087.18 88888.00 2017-07-04 15:18:53.000 185 33789.09 147.97 17087.15 88888.00 2017-07-04 15:18:54.000 185 33789.10 147.94 17087.13 88888.00 2017-07-04 15:18:55.000 185 33789.11 147.93 17087.14 37864.39 2017-07-04 15:18:56.000 185 33789.13 148.00 17087.18 88888.00 2017-07-04 15:18:57.000 185 33789.15 148.07 17087.18 88888.00 2017-07-04 15:18:58.000 185 33789.13 148.07 17087.18 88888.00 2017-07-04 15:18:59.000 185 33789.10 148.02 17087.18 88888.00 2017-07-04 15:19:00.000 185 33789.07 147.96 17087.16 37864.34 2017-07-04 15:19:01.000 185 33789.09 147.95 17087.13 88888.00 2017-07-04 15:19:02.000 185 33789.09 147.97 17087.12 88888.00 2017-07-04 15:19:03.000 185 33789.04 147.95 17087.15 88888.00 2017-07-04 15:19:04.000 185 33789.04 147.91 17087.16 88888.00 2017-07-04 15:19:05.000 185 33789.04 147.88 17087.18 37864.27 2017-07-04 15:19:06.000 185 33789.04 147.93 17087.14 88888.00 2017-07-04 15:19:07.000 185 33789.01 147.89 17087.13 88888.00 2017-07-04 15:19:08.000 185 33789.00 147.89 17087.13 88888.00 2017-07-04 15:19:09.000 185 33789.01 147.90 17087.13 88888.00 2017-07-04 15:19:10.000 185 33789.00 147.96 17087.14 37864.28 2017-07-04 15:19:11.000 185 33789.00 147.96 17087.14 88888.00 2017-07-04 15:19:12.000 185 33789.02 147.99 17087.12 88888.00 2017-07-04 15:19:13.000 185 33789.01 147.98 17087.16 88888.00 2017-07-04 15:19:14.000 185 33789.02 147.99 17087.15 88888.00 2017-07-04 15:19:15.000 185 33789.00 147.98 17087.14 37864.20 2017-07-04 15:19:16.000 185 33788.98 148.03 17087.21 88888.00 2017-07-04 15:19:17.000 185 33789.03 148.06 17087.22 88888.00 2017-07-04 15:19:18.000 185 33789.03 148.06 17087.20 88888.00 2017-07-04 15:19:19.000 185 33789.01 148.06 17087.22 88888.00 2017-07-04 15:19:20.000 185 33788.97 148.05 17087.18 37864.31 2017-07-04 15:19:21.000 185 33788.99 148.04 17087.18 88888.00 2017-07-04 15:19:22.000 185 33789.00 148.07 17087.17 88888.00 2017-07-04 15:19:23.000 185 33789.05 148.11 17087.21 88888.00 2017-07-04 15:19:24.000 185 33789.03 148.09 17087.19 88888.00 2017-07-04 15:19:25.000 185 33788.99 148.07 17087.18 37864.15 2017-07-04 15:19:26.000 185 33789.01 148.05 17087.16 88888.00 2017-07-04 15:19:27.000 185 33789.00 148.06 17087.19 88888.00 2017-07-04 15:19:28.000 185 33788.96 148.10 17087.23 88888.00 2017-07-04 15:19:29.000 185 33788.96 148.14 17087.20 88888.00 2017-07-04 15:19:30.000 185 33788.93 148.13 17087.22 37864.22 2017-07-04 15:19:31.000 185 33788.94 148.12 17087.21 88888.00 2017-07-04 15:19:32.000 185 33788.98 148.12 17087.23 88888.00 2017-07-04 15:19:33.000 185 33788.98 148.09 17087.25 88888.00 2017-07-04 15:19:34.000 185 33788.94 148.03 17087.21 88888.00 2017-07-04 15:19:35.000 185 33788.93 148.01 17087.21 37864.24 2017-07-04 15:19:36.000 185 33788.91 148.02 17087.20 88888.00 2017-07-04 15:19:37.000 185 33788.89 148.06 17087.20 88888.00 2017-07-04 15:19:38.000 185 33788.89 148.07 17087.23 88888.00 2017-07-04 15:19:39.000 185 33788.87 148.07 17087.21 88888.00 2017-07-04 15:19:40.000 185 33788.91 148.08 17087.18 37864.35 2017-07-04 15:19:41.000 185 33788.90 148.08 17087.19 88888.00 2017-07-04 15:19:42.000 185 33788.89 148.09 17087.21 88888.00 2017-07-04 15:19:43.000 185 33788.92 148.10 17087.18 88888.00 2017-07-04 15:19:44.000 185 33788.90 148.04 17087.14 88888.00 2017-07-04 15:19:45.000 185 33788.92 148.04 17087.15 37864.15 2017-07-04 15:19:46.000 185 33788.91 148.04 17087.19 88888.00 2017-07-04 15:19:47.000 185 33788.91 148.04 17087.21 88888.00 2017-07-04 15:19:48.000 185 33788.94 148.00 17087.27 88888.00 2017-07-04 15:19:49.000 185 33788.93 148.06 17087.28 88888.00 2017-07-04 15:19:50.000 185 33788.93 148.09 17087.28 37864.26 2017-07-04 15:19:51.000 185 33788.94 148.12 17087.28 88888.00 2017-07-04 15:19:52.000 185 33788.92 148.11 17087.25 88888.00 2017-07-04 15:19:53.000 185 33788.93 148.08 17087.26 88888.00 2017-07-04 15:19:54.000 185 33788.98 148.10 17087.28 88888.00 2017-07-04 15:19:55.000 185 33788.94 148.05 17087.31 37864.24 2017-07-04 15:19:56.000 185 33788.92 148.03 17087.29 88888.00 2017-07-04 15:19:57.000 185 33788.92 148.01 17087.29 88888.00 2017-07-04 15:19:58.000 185 33788.95 148.04 17087.31 88888.00 2017-07-04 15:19:59.000 185 33788.93 148.05 17087.29 88888.00 2017-07-04 15:20:00.000 185 33788.94 148.08 17087.27 37864.24 2017-07-04 15:20:01.000 185 33788.92 148.08 17087.30 88888.00 2017-07-04 15:20:02.000 185 33788.92 148.06 17087.28 88888.00 2017-07-04 15:20:03.000 185 33788.90 148.11 17087.25 88888.00 2017-07-04 15:20:04.000 185 33788.91 148.04 17087.26 88888.00 2017-07-04 15:20:05.000 185 33788.87 148.01 17087.26 37864.16 2017-07-04 15:20:06.000 185 33788.88 148.04 17087.24 88888.00 2017-07-04 15:20:07.000 185 33788.90 148.09 17087.24 88888.00 2017-07-04 15:20:08.000 185 33788.94 148.08 17087.21 88888.00 2017-07-04 15:20:09.000 185 33788.90 148.11 17087.20 88888.00 2017-07-04 15:20:10.000 185 33788.87 148.13 17087.19 37864.16 2017-07-04 15:20:11.000 185 33788.92 148.10 17087.21 88888.00 2017-07-04 15:20:12.000 185 33788.95 148.09 17087.22 88888.00 2017-07-04 15:20:13.000 185 33788.91 148.09 17087.21 88888.00 2017-07-04 15:20:14.000 185 33788.95 148.08 17087.26 88888.00 2017-07-04 15:20:15.000 185 33788.92 148.09 17087.24 37864.14 2017-07-04 15:20:16.000 185 33788.91 148.10 17087.26 88888.00 2017-07-04 15:20:17.000 185 33788.91 148.09 17087.27 88888.00 2017-07-04 15:20:18.000 185 33788.89 148.07 17087.26 88888.00 2017-07-04 15:20:19.000 185 33788.90 148.13 17087.26 88888.00 2017-07-04 15:20:20.000 185 33788.91 148.15 17087.30 37864.26 2017-07-04 15:20:21.000 185 33788.88 148.13 17087.24 88888.00 2017-07-04 15:20:22.000 185 33788.86 148.11 17087.27 88888.00 2017-07-04 15:20:23.000 185 33788.82 148.12 17087.25 88888.00 2017-07-04 15:20:24.000 185 33788.85 148.15 17087.27 88888.00 2017-07-04 15:20:25.000 185 33788.86 148.18 17087.31 37864.14 2017-07-04 15:20:26.000 185 33788.84 148.21 17087.29 88888.00 2017-07-04 15:20:27.000 185 33788.85 148.21 17087.31 88888.00 2017-07-04 15:20:28.000 185 33788.87 148.19 17087.32 88888.00 2017-07-04 15:20:29.000 185 33788.88 148.21 17087.31 88888.00 2017-07-04 15:20:30.000 185 33788.90 148.19 17087.29 37864.11 2017-07-04 15:20:31.000 185 33788.89 148.14 17087.25 88888.00 2017-07-04 15:20:32.000 185 33788.86 148.15 17087.26 88888.00 2017-07-04 15:20:33.000 185 33788.85 148.17 17087.31 88888.00 2017-07-04 15:20:34.000 185 33788.86 148.17 17087.33 88888.00 2017-07-04 15:20:35.000 185 33788.89 148.11 17087.37 37864.08 2017-07-04 15:20:36.000 185 33788.89 148.12 17087.35 88888.00 2017-07-04 15:20:37.000 185 33788.91 148.12 17087.33 88888.00 2017-07-04 15:20:38.000 185 33788.89 148.12 17087.33 88888.00 2017-07-04 15:20:39.000 185 33788.87 148.15 17087.34 88888.00 2017-07-04 15:20:40.000 185 33788.85 148.21 17087.33 37864.16 2017-07-04 15:20:41.000 185 33788.86 148.17 17087.33 88888.00 2017-07-04 15:20:42.000 185 33788.86 148.20 17087.34 88888.00 2017-07-04 15:20:43.000 185 33788.83 148.17 17087.35 88888.00 2017-07-04 15:20:44.000 185 33788.87 148.19 17087.36 88888.00 2017-07-04 15:20:45.000 185 33788.85 148.17 17087.38 37864.19 2017-07-04 15:20:46.000 185 33788.82 148.14 17087.36 88888.00 2017-07-04 15:20:47.000 185 33788.83 148.12 17087.38 88888.00 2017-07-04 15:20:48.000 185 33788.83 148.11 17087.37 88888.00 2017-07-04 15:20:49.000 185 33788.85 148.10 17087.33 88888.00 2017-07-04 15:20:50.000 185 33788.85 148.08 17087.29 37864.09 2017-07-04 15:20:51.000 185 33788.82 148.08 17087.31 88888.00 2017-07-04 15:20:52.000 185 33788.82 148.10 17087.31 88888.00 2017-07-04 15:20:53.000 185 33788.83 148.06 17087.31 88888.00 2017-07-04 15:20:54.000 185 33788.78 148.07 17087.36 88888.00 2017-07-04 15:20:55.000 185 33788.82 148.09 17087.33 37864.15 2017-07-04 15:20:56.000 185 33788.82 148.07 17087.32 88888.00 2017-07-04 15:20:57.000 185 33788.82 148.08 17087.37 88888.00 2017-07-04 15:20:58.000 185 33788.89 148.10 17087.38 88888.00 2017-07-04 15:20:59.000 185 33788.88 148.10 17087.39 88888.00 2017-07-04 15:21:00.000 185 33788.84 148.08 17087.38 37864.22 2017-07-04 15:21:01.000 185 33788.83 148.04 17087.40 88888.00 2017-07-04 15:21:02.000 185 33788.81 148.05 17087.34 88888.00 2017-07-04 15:21:03.000 185 33788.79 148.11 17087.33 88888.00 2017-07-04 15:21:04.000 185 33788.79 148.11 17087.37 88888.00 2017-07-04 15:21:05.000 185 33788.77 148.07 17087.38 37864.15 2017-07-04 15:21:06.000 185 33788.79 148.05 17087.37 88888.00 2017-07-04 15:21:07.000 185 33788.78 148.07 17087.36 88888.00 2017-07-04 15:21:08.000 185 33788.76 148.04 17087.40 88888.00 2017-07-04 15:21:09.000 185 33788.76 148.02 17087.41 88888.00 2017-07-04 15:21:10.000 185 33788.76 147.99 17087.40 37864.15 2017-07-04 15:21:11.000 185 33788.70 147.96 17087.39 88888.00 2017-07-04 15:21:12.000 185 33788.70 147.96 17087.39 88888.00 2017-07-04 15:21:13.000 185 33788.70 147.93 17087.35 88888.00 2017-07-04 15:21:14.000 185 33788.74 147.94 17087.34 88888.00 2017-07-04 15:21:15.000 185 33788.78 147.97 17087.37 37864.12 2017-07-04 15:21:16.000 185 33788.74 147.98 17087.36 88888.00 2017-07-04 15:21:17.000 185 33788.72 147.96 17087.37 88888.00 2017-07-04 15:21:18.000 185 33788.72 147.94 17087.35 88888.00 2017-07-04 15:21:19.000 185 33788.73 147.93 17087.37 88888.00 2017-07-04 15:21:20.000 185 33788.77 147.92 17087.38 37864.10 2017-07-04 15:21:21.000 185 33788.76 147.94 17087.39 88888.00 2017-07-04 15:21:22.000 185 33788.73 147.94 17087.37 88888.00 2017-07-04 15:21:23.000 185 33788.73 147.95 17087.38 88888.00 2017-07-04 15:21:24.000 185 33788.76 147.89 17087.40 88888.00 2017-07-04 15:21:25.000 185 33788.73 147.94 17087.38 37864.10 2017-07-04 15:21:26.000 185 33788.72 147.97 17087.33 88888.00 2017-07-04 15:21:27.000 185 33788.74 147.95 17087.35 88888.00 2017-07-04 15:21:28.000 185 33788.74 147.96 17087.36 88888.00 2017-07-04 15:21:29.000 185 33788.73 147.97 17087.40 88888.00 2017-07-04 15:21:30.000 185 33788.73 147.94 17087.39 37864.10 2017-07-04 15:21:31.000 185 33788.69 147.93 17087.40 88888.00 2017-07-04 15:21:32.000 185 33788.71 147.97 17087.41 88888.00 2017-07-04 15:21:33.000 185 33788.69 148.00 17087.37 88888.00 2017-07-04 15:21:34.000 185 33788.70 148.01 17087.37 88888.00 2017-07-04 15:21:35.000 185 33788.72 148.04 17087.40 37864.11 2017-07-04 15:21:36.000 185 33788.71 148.02 17087.40 88888.00 2017-07-04 15:21:37.000 185 33788.70 148.01 17087.40 88888.00 2017-07-04 15:21:38.000 185 33788.71 147.97 17087.37 88888.00 2017-07-04 15:21:39.000 185 33788.71 147.95 17087.39 88888.00 2017-07-04 15:21:40.000 185 33788.70 148.01 17087.39 37864.17 2017-07-04 15:21:41.000 185 33788.69 148.02 17087.39 88888.00 2017-07-04 15:21:42.000 185 33788.75 148.00 17087.40 88888.00 2017-07-04 15:21:43.000 185 33788.72 147.94 17087.43 88888.00 2017-07-04 15:21:44.000 185 33788.68 147.91 17087.43 88888.00 2017-07-04 15:21:45.000 185 33788.71 147.93 17087.47 37864.04 2017-07-04 15:21:46.000 185 33788.72 147.95 17087.45 88888.00 2017-07-04 15:21:47.000 185 33788.70 147.98 17087.45 88888.00 2017-07-04 15:21:48.000 185 33788.73 147.96 17087.45 88888.00 2017-07-04 15:21:49.000 185 33788.72 147.95 17087.40 88888.00 2017-07-04 15:21:50.000 185 33788.77 147.91 17087.44 37864.14 2017-07-04 15:21:51.000 185 33788.74 147.89 17087.44 88888.00 2017-07-04 15:21:52.000 185 33788.71 147.92 17087.46 88888.00 2017-07-04 15:21:53.000 185 33788.71 147.98 17087.44 88888.00 2017-07-04 15:21:54.000 185 33788.69 147.99 17087.42 88888.00 2017-07-04 15:21:55.000 185 33788.68 148.00 17087.44 37864.08 2017-07-04 15:21:56.000 185 33788.70 147.96 17087.45 88888.00 2017-07-04 15:21:57.000 185 33788.69 147.88 17087.44 88888.00 2017-07-04 15:21:58.000 185 33788.75 147.89 17087.46 88888.00 2017-07-04 15:21:59.000 185 33788.69 147.94 17087.48 88888.00 2017-07-04 15:22:00.000 185 33788.71 147.90 17087.41 37864.17 2017-07-04 15:22:01.000 185 33788.71 147.90 17087.40 88888.00 2017-07-04 15:22:02.000 185 33788.74 147.92 17087.43 88888.00 2017-07-04 15:22:03.000 185 33788.70 147.98 17087.47 88888.00 2017-07-04 15:22:04.000 185 33788.65 148.02 17087.49 88888.00 2017-07-04 15:22:05.000 185 33788.65 148.01 17087.46 37864.08 2017-07-04 15:22:06.000 185 33788.67 148.03 17087.40 88888.00 2017-07-04 15:22:07.000 185 33788.66 148.03 17087.38 88888.00 2017-07-04 15:22:08.000 185 33788.70 148.03 17087.39 88888.00 2017-07-04 15:22:09.000 185 33788.70 148.03 17087.38 88888.00 2017-07-04 15:22:10.000 185 33788.67 148.02 17087.40 37864.16 2017-07-04 15:22:11.000 185 33788.67 148.07 17087.41 88888.00 2017-07-04 15:22:12.000 185 33788.71 148.09 17087.42 88888.00 2017-07-04 15:22:13.000 185 33788.69 148.07 17087.45 88888.00 2017-07-04 15:22:14.000 185 33788.70 148.07 17087.44 88888.00 2017-07-04 15:22:15.000 185 33788.69 148.03 17087.48 37864.04 2017-07-04 15:22:16.000 185 33788.70 148.07 17087.45 88888.00 2017-07-04 15:22:17.000 185 33788.69 148.09 17087.42 88888.00 2017-07-04 15:22:18.000 185 33788.69 148.09 17087.46 88888.00 2017-07-04 15:22:19.000 185 33788.66 148.07 17087.48 88888.00 2017-07-04 15:22:20.000 185 33788.70 148.12 17087.49 37864.20 2017-07-04 15:22:21.000 185 33788.68 148.11 17087.47 88888.00 2017-07-04 15:22:22.000 185 33788.71 148.08 17087.47 88888.00 2017-07-04 15:22:23.000 185 33788.70 148.02 17087.46 88888.00 2017-07-04 15:22:24.000 185 33788.72 148.04 17087.46 88888.00 2017-07-04 15:22:25.000 185 33788.72 148.04 17087.43 37864.10 2017-07-04 15:22:26.000 185 33788.72 148.04 17087.42 88888.00 2017-07-04 15:22:27.000 185 33788.72 148.05 17087.45 88888.00 2017-07-04 15:22:28.000 185 33788.70 148.05 17087.42 88888.00 2017-07-04 15:22:29.000 185 33788.72 148.05 17087.42 88888.00 2017-07-04 15:22:30.000 185 33788.74 148.05 17087.39 37864.02 2017-07-04 15:22:31.000 185 33788.71 148.04 17087.39 88888.00 2017-07-04 15:22:32.000 185 33788.72 148.03 17087.42 88888.00 2017-07-04 15:22:33.000 185 33788.72 148.00 17087.42 88888.00 2017-07-04 15:22:34.000 185 33788.70 147.98 17087.40 88888.00 2017-07-04 15:22:35.000 185 33788.73 148.02 17087.39 37864.15 2017-07-04 15:22:36.000 185 33788.73 148.02 17087.40 88888.00 2017-07-04 15:22:37.000 185 33788.72 147.98 17087.38 88888.00 2017-07-04 15:22:38.000 185 33788.74 147.97 17087.39 88888.00 2017-07-04 15:22:39.000 185 33788.76 147.98 17087.39 88888.00 2017-07-04 15:22:40.000 185 33788.77 147.98 17087.40 37864.03 2017-07-04 15:22:41.000 185 33788.74 147.98 17087.36 88888.00 2017-07-04 15:22:42.000 185 33788.74 148.02 17087.36 88888.00 2017-07-04 15:22:43.000 185 33788.73 148.00 17087.34 88888.00 2017-07-04 15:22:44.000 185 33788.71 148.02 17087.38 88888.00 2017-07-04 15:22:45.000 185 33788.75 148.02 17087.42 37864.14 2017-07-04 15:22:46.000 185 33788.73 148.04 17087.39 88888.00 2017-07-04 15:22:47.000 185 33788.70 148.05 17087.38 88888.00 2017-07-04 15:22:48.000 185 33788.70 148.07 17087.41 88888.00 2017-07-04 15:22:49.000 185 33788.72 148.04 17087.44 88888.00 2017-07-04 15:22:50.000 185 33788.68 148.02 17087.46 37864.13 2017-07-04 15:22:51.000 185 33788.64 148.02 17087.45 88888.00 2017-07-04 15:22:52.000 185 33788.63 148.01 17087.45 88888.00 2017-07-04 15:22:53.000 185 33788.62 148.02 17087.45 88888.00 2017-07-04 15:22:54.000 185 33788.60 148.01 17087.45 88888.00 2017-07-04 15:22:55.000 185 33788.61 148.02 17087.42 37864.04 2017-07-04 15:22:56.000 185 33788.66 148.02 17087.48 88888.00 2017-07-04 15:22:57.000 185 33788.67 148.00 17087.45 88888.00 2017-07-04 15:22:58.000 185 33788.64 148.03 17087.43 88888.00 2017-07-04 15:22:59.000 185 33788.67 148.04 17087.44 88888.00 2017-07-04 15:23:00.000 185 33788.67 148.03 17087.43 37864.06 2017-07-04 15:23:01.000 185 33788.67 148.03 17087.45 88888.00 2017-07-04 15:23:02.000 185 33788.68 148.05 17087.45 88888.00 2017-07-04 15:23:03.000 185 33788.67 148.05 17087.45 88888.00 2017-07-04 15:23:04.000 185 33788.66 148.08 17087.44 88888.00 2017-07-04 15:23:05.000 185 33788.71 148.10 17087.44 37864.02 2017-07-04 15:23:06.000 185 33788.66 148.09 17087.46 88888.00 2017-07-04 15:23:07.000 185 33788.64 148.06 17087.50 88888.00 2017-07-04 15:23:08.000 185 33788.61 148.03 17087.49 88888.00 2017-07-04 15:23:09.000 185 33788.58 148.05 17087.54 88888.00 2017-07-04 15:23:10.000 185 33788.61 148.09 17087.53 37864.17 2017-07-04 15:23:11.000 185 33788.62 148.10 17087.51 88888.00 2017-07-04 15:23:12.000 185 33788.65 148.12 17087.46 88888.00 2017-07-04 15:23:13.000 185 33788.65 148.10 17087.48 88888.00 2017-07-04 15:23:14.000 185 33788.64 148.04 17087.48 88888.00 2017-07-04 15:23:15.000 185 33788.65 148.04 17087.45 37864.09 2017-07-04 15:23:16.000 185 33788.63 148.04 17087.42 88888.00 2017-07-04 15:23:17.000 185 33788.62 147.99 17087.49 88888.00 2017-07-04 15:23:18.000 185 33788.69 148.01 17087.54 88888.00 2017-07-04 15:23:19.000 185 33788.68 148.04 17087.51 88888.00 2017-07-04 15:23:20.000 185 33788.66 148.11 17087.48 37864.04 2017-07-04 15:23:21.000 185 33788.67 148.11 17087.47 88888.00 2017-07-04 15:23:22.000 185 33788.63 148.07 17087.51 88888.00 2017-07-04 15:23:23.000 185 33788.62 148.04 17087.52 88888.00 2017-07-04 15:23:24.000 185 33788.63 148.09 17087.49 88888.00 2017-07-04 15:23:25.000 185 33788.64 148.08 17087.48 37864.08 2017-07-04 15:23:26.000 185 33788.64 148.09 17087.50 88888.00 2017-07-04 15:23:27.000 185 33788.61 148.06 17087.52 88888.00 2017-07-04 15:23:28.000 185 33788.59 148.05 17087.49 88888.00 2017-07-04 15:23:29.000 185 33788.59 148.07 17087.44 88888.00 2017-07-04 15:23:30.000 185 33788.58 148.08 17087.42 37864.06 2017-07-04 15:23:31.000 185 33788.58 148.08 17087.45 88888.00 2017-07-04 15:23:32.000 185 33788.63 148.08 17087.44 88888.00 2017-07-04 15:23:33.000 185 33788.63 148.04 17087.43 88888.00 2017-07-04 15:23:34.000 185 33788.60 148.08 17087.44 88888.00 2017-07-04 15:23:35.000 185 33788.59 148.06 17087.44 37864.11 2017-07-04 15:23:36.000 185 33788.59 148.06 17087.43 88888.00 2017-07-04 15:23:37.000 185 33788.56 148.05 17087.44 88888.00 2017-07-04 15:23:38.000 185 33788.55 148.02 17087.44 88888.00 2017-07-04 15:23:39.000 185 33788.56 148.02 17087.46 88888.00 2017-07-04 15:23:40.000 185 33788.55 147.98 17087.46 37864.20 2017-07-04 15:23:41.000 185 33788.51 147.94 17087.47 88888.00 2017-07-04 15:23:42.000 185 33788.53 147.96 17087.49 88888.00 2017-07-04 15:23:43.000 185 33788.56 147.96 17087.47 88888.00 2017-07-04 15:23:44.000 185 33788.56 147.97 17087.47 88888.00 2017-07-04 15:23:45.000 185 33788.56 147.97 17087.50 37864.06 2017-07-04 15:23:46.000 185 33788.56 148.00 17087.49 88888.00 2017-07-04 15:23:47.000 185 33788.59 147.99 17087.49 88888.00 2017-07-04 15:23:48.000 185 33788.59 147.99 17087.50 88888.00 2017-07-04 15:23:49.000 185 33788.57 147.93 17087.47 88888.00 2017-07-04 15:23:50.000 185 33788.52 147.96 17087.46 37864.01 2017-07-04 15:23:51.000 185 33788.52 148.00 17087.43 88888.00 2017-07-04 15:23:52.000 185 33788.54 148.03 17087.43 88888.00 2017-07-04 15:23:53.000 185 33788.54 148.01 17087.48 88888.00 2017-07-04 15:23:54.000 185 33788.58 147.99 17087.49 88888.00 2017-07-04 15:23:55.000 185 33788.63 147.99 17087.47 37864.02 2017-07-04 15:23:56.000 185 33788.60 148.01 17087.42 88888.00 2017-07-04 15:23:57.000 185 33788.54 148.02 17087.41 88888.00 2017-07-04 15:23:58.000 185 33788.54 148.06 17087.44 88888.00 2017-07-04 15:23:59.000 185 33788.59 148.06 17087.46 88888.00 2017-07-04 15:24:00.000 185 33788.59 148.05 17087.47 37864.06 2017-07-04 15:24:01.000 185 33788.59 148.02 17087.45 88888.00 2017-07-04 15:24:02.000 185 33788.64 148.06 17087.44 88888.00 2017-07-04 15:24:03.000 185 33788.63 148.04 17087.47 88888.00 2017-07-04 15:24:04.000 185 33788.60 148.02 17087.47 88888.00 2017-07-04 15:24:05.000 185 33788.60 148.05 17087.49 37864.14 2017-07-04 15:24:06.000 185 33788.64 148.05 17087.44 88888.00 2017-07-04 15:24:07.000 185 33788.60 148.07 17087.43 88888.00 2017-07-04 15:24:08.000 185 33788.58 148.03 17087.45 88888.00 2017-07-04 15:24:09.000 185 33788.58 148.00 17087.45 88888.00 2017-07-04 15:24:10.000 185 33788.58 148.00 17087.44 37864.02 2017-07-04 15:24:11.000 185 33788.58 148.00 17087.47 88888.00 2017-07-04 15:24:12.000 185 33788.60 148.00 17087.49 88888.00 2017-07-04 15:24:13.000 185 33788.61 148.04 17087.45 88888.00 2017-07-04 15:24:14.000 185 33788.59 148.04 17087.45 88888.00 2017-07-04 15:24:15.000 185 33788.60 147.95 17087.46 37864.11 2017-07-04 15:24:16.000 185 33788.61 147.96 17087.46 88888.00 2017-07-04 15:24:17.000 185 33788.62 148.01 17087.49 88888.00 2017-07-04 15:24:18.000 185 33788.62 148.01 17087.45 88888.00 2017-07-04 15:24:19.000 185 33788.60 148.02 17087.49 88888.00 2017-07-04 15:24:20.000 185 33788.61 148.00 17087.50 37864.10 2017-07-04 15:24:21.000 185 33788.60 147.98 17087.48 88888.00 2017-07-04 15:24:22.000 185 33788.62 147.97 17087.51 88888.00 2017-07-04 15:24:23.000 185 33788.67 147.99 17087.47 88888.00 2017-07-04 15:24:24.000 185 33788.65 147.99 17087.45 88888.00 2017-07-04 15:24:25.000 185 33788.65 147.97 17087.42 37864.21 2017-07-04 15:24:26.000 185 33788.65 147.97 17087.48 88888.00 2017-07-04 15:24:27.000 185 33788.60 147.96 17087.49 88888.00 2017-07-04 15:24:28.000 185 33788.59 148.00 17087.47 88888.00 2017-07-04 15:24:29.000 185 33788.64 148.03 17087.43 88888.00 2017-07-04 15:24:30.000 185 33788.67 147.99 17087.43 37864.13 2017-07-04 15:24:31.000 185 33788.68 147.98 17087.44 88888.00 2017-07-04 15:24:32.000 185 33788.69 147.98 17087.48 88888.00 2017-07-04 15:24:33.000 185 33788.68 147.95 17087.49 88888.00 2017-07-04 15:24:34.000 185 33788.68 147.95 17087.46 88888.00 2017-07-04 15:24:35.000 185 33788.66 147.98 17087.44 37864.19 2017-07-04 15:24:36.000 185 33788.68 148.00 17087.47 88888.00 2017-07-04 15:24:37.000 185 33788.67 148.01 17087.46 88888.00 2017-07-04 15:24:38.000 185 33788.64 147.97 17087.44 88888.00 2017-07-04 15:24:39.000 185 33788.66 147.95 17087.43 88888.00 2017-07-04 15:24:40.000 185 33788.63 147.96 17087.41 37864.25 2017-07-04 15:24:41.000 185 33788.65 147.94 17087.41 88888.00 2017-07-04 15:24:42.000 185 33788.70 147.93 17087.46 88888.00 2017-07-04 15:24:43.000 185 33788.68 147.91 17087.45 88888.00 2017-07-04 15:24:44.000 185 33788.70 147.89 17087.43 88888.00 2017-07-04 15:24:45.000 185 33788.75 147.89 17087.46 37864.14 2017-07-04 15:24:46.000 185 33788.75 147.92 17087.47 88888.00 2017-07-04 15:24:47.000 185 33788.74 147.93 17087.43 88888.00 2017-07-04 15:24:48.000 185 33788.67 147.89 17087.44 88888.00 2017-07-04 15:24:49.000 185 33788.67 147.92 17087.43 88888.00 2017-07-04 15:24:50.000 185 33788.66 147.91 17087.47 37864.21 2017-07-04 15:24:51.000 185 33788.68 147.88 17087.49 88888.00 2017-07-04 15:24:52.000 185 33788.69 147.86 17087.48 88888.00 2017-07-04 15:24:53.000 185 33788.68 147.91 17087.48 88888.00 2017-07-04 15:24:54.000 185 33788.64 147.93 17087.45 88888.00 2017-07-04 15:24:55.000 185 33788.66 147.90 17087.44 37864.03 2017-07-04 15:24:56.000 185 33788.69 147.88 17087.50 88888.00 2017-07-04 15:24:57.000 185 33788.67 147.90 17087.48 88888.00 2017-07-04 15:24:58.000 185 33788.68 147.88 17087.48 88888.00 2017-07-04 15:24:59.000 185 33788.68 147.91 17087.42 88888.00 2017-07-04 15:25:00.000 185 33788.67 147.92 17087.47 37864.20 2017-07-04 15:25:01.000 185 33788.70 147.95 17087.53 88888.00 2017-07-04 15:25:02.000 185 33788.68 147.92 17087.49 88888.00 2017-07-04 15:25:03.000 185 33788.67 147.92 17087.54 88888.00 2017-07-04 15:25:04.000 185 33788.68 147.93 17087.52 88888.00 2017-07-04 15:25:05.000 185 33788.66 147.88 17087.48 37864.01 2017-07-04 15:25:06.000 185 33788.65 147.90 17087.47 88888.00 2017-07-04 15:25:07.000 185 33788.69 147.95 17087.44 88888.00 2017-07-04 15:25:08.000 185 33788.68 147.93 17087.43 88888.00 2017-07-04 15:25:09.000 185 33788.70 147.94 17087.44 88888.00 2017-07-04 15:25:10.000 185 33788.69 147.94 17087.46 37864.09 2017-07-04 15:25:11.000 185 33788.66 147.96 17087.48 88888.00 2017-07-04 15:25:12.000 185 33788.67 147.93 17087.49 88888.00 2017-07-04 15:25:13.000 185 33788.66 147.90 17087.49 88888.00 2017-07-04 15:25:14.000 185 33788.69 147.98 17087.48 88888.00 2017-07-04 15:25:15.000 185 33788.72 147.97 17087.48 37864.10 2017-07-04 15:25:16.000 185 33788.71 147.90 17087.49 88888.00 2017-07-04 15:25:17.000 185 33788.72 147.90 17087.48 88888.00 2017-07-04 15:25:18.000 185 33788.72 147.92 17087.54 88888.00 2017-07-04 15:25:19.000 185 33788.75 147.88 17087.52 88888.00 2017-07-04 15:25:20.000 185 33788.70 147.91 17087.51 37864.15 2017-07-04 15:25:21.000 185 33788.70 147.97 17087.57 88888.00 2017-07-04 15:25:22.000 185 33788.66 147.96 17087.55 88888.00 2017-07-04 15:25:23.000 185 33788.67 147.94 17087.54 88888.00 2017-07-04 15:25:24.000 185 33788.68 147.89 17087.52 88888.00 2017-07-04 15:25:25.000 185 33788.69 147.85 17087.49 37864.18 2017-07-04 15:25:26.000 185 33788.66 147.86 17087.52 88888.00 2017-07-04 15:25:27.000 185 33788.67 147.90 17087.52 88888.00 2017-07-04 15:25:28.000 185 33788.67 147.93 17087.54 88888.00 2017-07-04 15:25:29.000 185 33788.69 147.93 17087.51 88888.00 2017-07-04 15:25:30.000 185 33788.70 147.88 17087.53 37864.04 2017-07-04 15:25:31.000 185 33788.72 147.84 17087.47 88888.00 2017-07-04 15:25:32.000 185 33788.74 147.83 17087.46 88888.00 2017-07-04 15:25:33.000 185 33788.71 147.83 17087.47 88888.00 2017-07-04 15:25:34.000 185 33788.73 147.88 17087.55 88888.00 2017-07-04 15:25:35.000 185 33788.71 147.89 17087.52 37864.16 2017-07-04 15:25:36.000 185 33788.74 147.87 17087.49 88888.00 2017-07-04 15:25:37.000 185 33788.71 147.87 17087.50 88888.00 2017-07-04 15:25:38.000 185 33788.67 147.91 17087.53 88888.00 2017-07-04 15:25:39.000 185 33788.69 147.93 17087.51 88888.00 2017-07-04 15:25:40.000 185 33788.68 147.91 17087.50 37864.21 2017-07-04 15:25:41.000 185 33788.66 147.97 17087.49 88888.00 2017-07-04 15:25:42.000 185 33788.68 147.92 17087.51 88888.00 2017-07-04 15:25:43.000 185 33788.68 147.96 17087.53 88888.00 2017-07-04 15:25:44.000 185 33788.67 147.98 17087.52 88888.00 2017-07-04 15:25:45.000 185 33788.68 147.98 17087.50 37864.10 2017-07-04 15:25:46.000 185 33788.67 147.95 17087.50 88888.00 2017-07-04 15:25:47.000 185 33788.70 147.95 17087.55 88888.00 2017-07-04 15:25:48.000 185 33788.72 147.95 17087.53 88888.00 2017-07-04 15:25:49.000 185 33788.68 147.93 17087.53 88888.00 2017-07-04 15:25:50.000 185 33788.68 147.96 17087.56 37864.16 2017-07-04 15:25:51.000 185 33788.68 147.98 17087.55 88888.00 2017-07-04 15:25:52.000 185 33788.66 147.99 17087.54 88888.00 2017-07-04 15:25:53.000 185 33788.66 147.98 17087.57 88888.00 2017-07-04 15:25:54.000 185 33788.63 147.95 17087.53 88888.00 2017-07-04 15:25:55.000 185 33788.65 147.96 17087.53 37864.15 2017-07-04 15:25:56.000 185 33788.65 147.95 17087.55 88888.00 2017-07-04 15:25:57.000 185 33788.65 147.94 17087.54 88888.00 2017-07-04 15:25:58.000 185 33788.68 147.94 17087.51 88888.00 2017-07-04 15:25:59.000 185 33788.71 147.95 17087.52 88888.00 2017-07-04 15:26:00.000 185 33788.71 147.95 17087.54 37864.19 2017-07-04 15:26:01.000 185 33788.72 147.96 17087.54 88888.00 2017-07-04 15:26:02.000 185 33788.70 147.99 17087.56 88888.00 2017-07-04 15:26:03.000 185 33788.70 147.96 17087.58 88888.00 2017-07-04 15:26:04.000 185 33788.68 147.97 17087.57 88888.00 2017-07-04 15:26:05.000 185 33788.68 147.99 17087.58 37864.04 2017-07-04 15:26:06.000 185 33788.66 147.98 17087.56 88888.00 2017-07-04 15:26:07.000 185 33788.66 148.00 17087.55 88888.00 2017-07-04 15:26:08.000 185 33788.65 148.01 17087.54 88888.00 2017-07-04 15:26:09.000 185 33788.66 148.05 17087.54 88888.00 2017-07-04 15:26:10.000 185 33788.64 148.03 17087.52 37864.06 2017-07-04 15:26:11.000 185 33788.63 148.01 17087.53 88888.00 2017-07-04 15:26:12.000 185 33788.63 148.02 17087.58 88888.00 2017-07-04 15:26:13.000 185 33788.64 147.98 17087.56 88888.00 2017-07-04 15:26:14.000 185 33788.62 148.00 17087.52 88888.00 2017-07-04 15:26:15.000 185 33788.66 148.00 17087.55 37864.09 2017-07-04 15:26:16.000 185 33788.65 148.00 17087.55 88888.00 2017-07-04 15:26:17.000 185 33788.60 148.00 17087.53 88888.00 2017-07-04 15:26:18.000 185 33788.61 148.00 17087.54 88888.00 2017-07-04 15:26:19.000 185 33788.64 148.05 17087.54 88888.00 2017-07-04 15:26:20.000 185 33788.66 148.03 17087.57 37864.14 2017-07-04 15:26:21.000 185 33788.66 148.04 17087.55 88888.00 2017-07-04 15:26:22.000 185 33788.62 148.03 17087.55 88888.00 2017-07-04 15:26:23.000 185 33788.65 148.04 17087.56 88888.00 2017-07-04 15:26:24.000 185 33788.64 148.01 17087.56 88888.00 2017-07-04 15:26:25.000 185 33788.63 147.97 17087.52 37864.06 2017-07-04 15:26:26.000 185 33788.66 147.99 17087.54 88888.00 2017-07-04 15:26:27.000 185 33788.64 147.97 17087.55 88888.00 2017-07-04 15:26:28.000 185 33788.71 147.97 17087.58 88888.00 2017-07-04 15:26:29.000 185 33788.72 147.95 17087.55 88888.00 2017-07-04 15:26:30.000 185 33788.72 147.97 17087.57 37864.15 2017-07-04 15:26:31.000 185 33788.68 147.97 17087.59 88888.00 2017-07-04 15:26:32.000 185 33788.64 147.99 17087.60 88888.00 2017-07-04 15:26:33.000 185 33788.61 147.97 17087.58 88888.00 2017-07-04 15:26:34.000 185 33788.61 147.98 17087.60 88888.00 2017-07-04 15:26:35.000 185 33788.66 147.96 17087.60 37864.16 2017-07-04 15:26:36.000 185 33788.65 147.91 17087.62 88888.00 2017-07-04 15:26:37.000 185 33788.59 147.89 17087.59 88888.00 2017-07-04 15:26:38.000 185 33788.62 147.89 17087.59 88888.00 2017-07-04 15:26:39.000 185 33788.65 147.91 17087.54 88888.00 2017-07-04 15:26:40.000 185 33788.65 147.94 17087.53 37864.15 2017-07-04 15:26:41.000 185 33788.69 147.96 17087.58 88888.00 2017-07-04 15:26:42.000 185 33788.69 148.02 17087.61 88888.00 2017-07-04 15:26:43.000 185 33788.67 147.99 17087.61 88888.00 2017-07-04 15:26:44.000 185 33788.68 147.98 17087.62 88888.00 2017-07-04 15:26:45.000 185 33788.68 147.91 17087.60 37864.20 2017-07-04 15:26:46.000 185 33788.71 147.92 17087.56 88888.00 2017-07-04 15:26:47.000 185 33788.71 147.96 17087.54 88888.00 2017-07-04 15:26:48.000 185 33788.70 147.99 17087.57 88888.00 2017-07-04 15:26:49.000 185 33788.70 147.98 17087.56 88888.00 2017-07-04 15:26:50.000 185 33788.67 147.95 17087.59 37864.02 2017-07-04 15:26:51.000 185 33788.67 147.93 17087.61 88888.00 2017-07-04 15:26:52.000 185 33788.71 147.95 17087.62 88888.00 2017-07-04 15:26:53.000 185 33788.72 147.93 17087.60 88888.00 2017-07-04 15:26:54.000 185 33788.70 147.92 17087.61 88888.00 2017-07-04 15:26:55.000 185 33788.70 147.94 17087.58 37864.14 2017-07-04 15:26:56.000 185 33788.72 147.93 17087.58 88888.00 2017-07-04 15:26:57.000 185 33788.72 147.88 17087.56 88888.00 2017-07-04 15:26:58.000 185 33788.70 147.86 17087.55 88888.00 2017-07-04 15:26:59.000 185 33788.68 147.87 17087.56 88888.00 2017-07-04 15:27:00.000 185 33788.69 147.90 17087.57 37864.20 2017-07-04 15:27:01.000 185 33788.69 147.88 17087.58 88888.00 2017-07-04 15:27:02.000 185 33788.69 147.92 17087.55 88888.00 2017-07-04 15:27:03.000 185 33788.69 147.91 17087.58 88888.00 2017-07-04 15:27:04.000 185 33788.68 147.93 17087.57 88888.00 2017-07-04 15:27:05.000 185 33788.65 147.92 17087.56 37864.14 2017-07-04 15:27:06.000 185 33788.65 147.91 17087.56 88888.00 2017-07-04 15:27:07.000 185 33788.64 147.87 17087.53 88888.00 2017-07-04 15:27:08.000 185 33788.63 147.87 17087.54 88888.00 2017-07-04 15:27:09.000 185 33788.65 147.86 17087.55 88888.00 2017-07-04 15:27:10.000 185 33788.65 147.88 17087.58 37864.17 2017-07-04 15:27:11.000 185 33788.63 147.87 17087.60 88888.00 2017-07-04 15:27:12.000 185 33788.63 147.89 17087.63 88888.00 2017-07-04 15:27:13.000 185 33788.65 147.88 17087.67 88888.00 2017-07-04 15:27:14.000 185 33788.68 147.85 17087.61 88888.00 2017-07-04 15:27:15.000 185 33788.63 147.84 17087.59 37864.03 2017-07-04 15:27:16.000 185 33788.63 147.89 17087.61 88888.00 2017-07-04 15:27:17.000 185 33788.59 147.84 17087.62 88888.00 2017-07-04 15:27:18.000 185 33788.62 147.83 17087.63 88888.00 2017-07-04 15:27:19.000 185 33788.59 147.85 17087.65 88888.00 2017-07-04 15:27:20.000 185 33788.59 147.88 17087.65 37864.17 2017-07-04 15:27:21.000 185 33788.63 147.88 17087.61 88888.00 2017-07-04 15:27:22.000 185 33788.60 147.87 17087.57 88888.00 2017-07-04 15:27:23.000 185 33788.58 147.84 17087.57 88888.00 2017-07-04 15:27:24.000 185 33788.57 147.83 17087.58 88888.00 2017-07-04 15:27:25.000 185 33788.57 147.87 17087.59 37864.07 2017-07-04 15:27:26.000 185 33788.57 147.91 17087.60 88888.00 2017-07-04 15:27:27.000 185 33788.54 147.89 17087.60 88888.00 2017-07-04 15:27:28.000 185 33788.57 147.84 17087.60 88888.00 2017-07-04 15:27:29.000 185 33788.57 147.83 17087.60 88888.00 2017-07-04 15:27:30.000 185 33788.58 147.91 17087.56 37864.10 2017-07-04 15:27:31.000 185 33788.58 147.88 17087.58 88888.00 2017-07-04 15:27:32.000 185 33788.59 147.87 17087.60 88888.00 2017-07-04 15:27:33.000 185 33788.57 147.85 17087.60 88888.00 2017-07-04 15:27:34.000 185 33788.55 147.82 17087.61 88888.00 2017-07-04 15:27:35.000 185 33788.55 147.84 17087.63 37864.19 2017-07-04 15:27:36.000 185 33788.56 147.85 17087.62 88888.00 2017-07-04 15:27:37.000 185 33788.57 147.86 17087.63 88888.00 2017-07-04 15:27:38.000 185 33788.56 147.90 17087.64 88888.00 2017-07-04 15:27:39.000 185 33788.58 147.93 17087.64 88888.00 2017-07-04 15:27:40.000 185 33788.60 147.94 17087.67 37864.10 2017-07-04 15:27:41.000 185 33788.61 147.94 17087.64 88888.00 2017-07-04 15:27:42.000 185 33788.57 147.88 17087.65 88888.00 2017-07-04 15:27:43.000 185 33788.53 147.87 17087.62 88888.00 2017-07-04 15:27:44.000 185 33788.53 147.87 17087.62 88888.00 2017-07-04 15:27:45.000 185 33788.57 147.84 17087.65 37864.14 2017-07-04 15:27:46.000 185 33788.57 147.86 17087.62 88888.00 2017-07-04 15:27:47.000 185 33788.52 147.87 17087.57 88888.00 2017-07-04 15:27:48.000 185 33788.55 147.88 17087.59 88888.00 2017-07-04 15:27:49.000 185 33788.52 147.92 17087.61 88888.00 2017-07-04 15:27:50.000 185 33788.56 147.86 17087.58 37864.04 2017-07-04 15:27:51.000 185 33788.59 147.85 17087.59 88888.00 2017-07-04 15:27:52.000 185 33788.59 147.87 17087.61 88888.00 2017-07-04 15:27:53.000 185 33788.55 147.90 17087.59 88888.00 2017-07-04 15:27:54.000 185 33788.55 147.94 17087.59 88888.00 2017-07-04 15:27:55.000 185 33788.57 147.92 17087.61 37864.09 2017-07-04 15:27:56.000 185 33788.59 147.90 17087.54 88888.00 2017-07-04 15:27:57.000 185 33788.60 147.90 17087.57 88888.00 2017-07-04 15:27:58.000 185 33788.60 147.89 17087.61 88888.00 2017-07-04 15:27:59.000 185 33788.62 147.90 17087.59 88888.00 2017-07-04 15:28:00.000 185 33788.66 147.93 17087.60 37864.17 2017-07-04 15:28:01.000 185 33788.67 147.98 17087.58 88888.00 2017-07-04 15:28:02.000 185 33788.65 147.98 17087.59 88888.00 2017-07-04 15:28:03.000 185 33788.61 147.93 17087.57 88888.00 2017-07-04 15:28:04.000 185 33788.58 147.90 17087.59 88888.00 2017-07-04 15:28:05.000 185 33788.59 147.91 17087.60 37864.02 2017-07-04 15:28:06.000 185 33788.60 147.88 17087.57 88888.00 2017-07-04 15:28:07.000 185 33788.60 147.89 17087.52 88888.00 2017-07-04 15:28:08.000 185 33788.62 147.91 17087.50 88888.00 2017-07-04 15:28:09.000 185 33788.64 147.90 17087.48 88888.00 2017-07-04 15:28:10.000 185 33788.65 147.92 17087.51 37864.10 2017-07-04 15:28:11.000 185 33788.65 147.88 17087.54 88888.00 2017-07-04 15:28:12.000 185 33788.66 147.90 17087.57 88888.00 2017-07-04 15:28:13.000 185 33788.63 147.89 17087.61 88888.00 2017-07-04 15:28:14.000 185 33788.64 147.88 17087.61 88888.00 2017-07-04 15:28:15.000 185 33788.66 147.92 17087.63 37864.00 2017-07-04 15:28:16.000 185 33788.68 147.91 17087.62 88888.00 2017-07-04 15:28:17.000 185 33788.67 147.89 17087.59 88888.00 2017-07-04 15:28:18.000 185 33788.67 147.90 17087.61 88888.00 2017-07-04 15:28:19.000 185 33788.63 147.92 17087.58 88888.00 2017-07-04 15:28:20.000 185 33788.64 147.92 17087.56 37864.07 2017-07-04 15:28:21.000 185 33788.67 147.96 17087.55 88888.00 2017-07-04 15:28:22.000 185 33788.67 147.90 17087.53 88888.00 2017-07-04 15:28:23.000 185 33788.65 147.90 17087.50 88888.00 2017-07-04 15:28:24.000 185 33788.67 147.91 17087.52 88888.00 2017-07-04 15:28:25.000 185 33788.64 147.91 17087.51 37864.14 2017-07-04 15:28:26.000 185 33788.65 147.92 17087.52 88888.00 2017-07-04 15:28:27.000 185 33788.66 147.87 17087.54 88888.00 2017-07-04 15:28:28.000 185 33788.65 147.87 17087.54 88888.00 2017-07-04 15:28:29.000 185 33788.62 147.90 17087.52 88888.00 2017-07-04 15:28:30.000 185 33788.60 147.92 17087.51 37864.07 2017-07-04 15:28:31.000 185 33788.58 147.89 17087.53 88888.00 2017-07-04 15:28:32.000 185 33788.62 147.90 17087.53 88888.00 2017-07-04 15:28:33.000 185 33788.62 147.90 17087.58 88888.00 2017-07-04 15:28:34.000 185 33788.63 147.89 17087.54 88888.00 2017-07-04 15:28:35.000 185 33788.60 147.94 17087.58 37864.11 2017-07-04 15:28:36.000 185 33788.63 147.94 17087.52 88888.00 2017-07-04 15:28:37.000 185 33788.64 147.96 17087.51 88888.00 2017-07-04 15:28:38.000 185 33788.65 147.93 17087.54 88888.00 2017-07-04 15:28:39.000 185 33788.64 147.89 17087.55 88888.00 2017-07-04 15:28:40.000 185 33788.63 147.86 17087.47 37864.18 2017-07-04 15:28:41.000 185 33788.64 147.87 17087.48 88888.00 2017-07-04 15:28:42.000 185 33788.60 147.88 17087.52 88888.00 2017-07-04 15:28:43.000 185 33788.57 147.90 17087.53 88888.00 2017-07-04 15:28:44.000 185 33788.57 147.91 17087.51 88888.00 2017-07-04 15:28:45.000 185 33788.60 147.89 17087.51 37864.19 2017-07-04 15:28:46.000 185 33788.61 147.86 17087.56 88888.00 2017-07-04 15:28:47.000 185 33788.62 147.88 17087.56 88888.00 2017-07-04 15:28:48.000 185 33788.61 147.91 17087.57 88888.00 2017-07-04 15:28:49.000 185 33788.60 147.96 17087.58 88888.00 2017-07-04 15:28:50.000 185 33788.62 147.96 17087.56 37864.08 2017-07-04 15:28:51.000 185 33788.59 147.91 17087.54 88888.00 2017-07-04 15:28:52.000 185 33788.58 147.90 17087.51 88888.00 2017-07-04 15:28:53.000 185 33788.59 147.87 17087.50 88888.00 2017-07-04 15:28:54.000 185 33788.60 147.88 17087.49 88888.00 2017-07-04 15:28:55.000 185 33788.60 147.87 17087.50 37864.11 2017-07-04 15:28:56.000 185 33788.66 147.87 17087.50 88888.00 2017-07-04 15:28:57.000 185 33788.66 147.87 17087.53 88888.00 2017-07-04 15:28:58.000 185 33788.64 147.89 17087.54 88888.00 2017-07-04 15:28:59.000 185 33788.64 147.88 17087.54 88888.00 2017-07-04 15:29:00.000 185 33788.63 147.88 17087.54 37864.13 2017-07-04 15:29:01.000 185 33788.62 147.90 17087.53 88888.00 2017-07-04 15:29:02.000 185 33788.65 147.89 17087.54 88888.00 2017-07-04 15:29:03.000 185 33788.62 147.89 17087.54 88888.00 2017-07-04 15:29:04.000 185 33788.63 147.86 17087.54 88888.00 2017-07-04 15:29:05.000 185 33788.62 147.87 17087.49 37864.13 2017-07-04 15:29:06.000 185 33788.64 147.87 17087.50 88888.00 2017-07-04 15:29:07.000 185 33788.63 147.85 17087.49 88888.00 2017-07-04 15:29:08.000 185 33788.65 147.85 17087.49 88888.00 2017-07-04 15:29:09.000 185 33788.58 147.83 17087.47 88888.00 2017-07-04 15:29:10.000 185 33788.60 147.89 17087.50 37864.01 2017-07-04 15:29:11.000 185 33788.54 147.87 17087.48 88888.00 2017-07-04 15:29:12.000 185 33788.51 147.85 17087.48 88888.00 2017-07-04 15:29:13.000 185 33788.51 147.86 17087.50 88888.00 2017-07-04 15:29:14.000 185 33788.52 147.88 17087.53 88888.00 2017-07-04 15:29:15.000 185 33788.52 147.86 17087.50 37864.01 2017-07-04 15:29:16.000 185 33788.53 147.86 17087.49 88888.00 2017-07-04 15:29:17.000 185 33788.52 147.87 17087.52 88888.00 2017-07-04 15:29:18.000 185 33788.52 147.91 17087.54 88888.00 2017-07-04 15:29:19.000 185 33788.55 147.90 17087.54 88888.00 2017-07-04 15:29:20.000 185 33788.52 147.89 17087.53 37864.06 2017-07-04 15:29:21.000 185 33788.54 147.86 17087.54 88888.00 2017-07-04 15:29:22.000 185 33788.56 147.87 17087.58 88888.00 2017-07-04 15:29:23.000 185 33788.49 147.94 17087.57 88888.00 2017-07-04 15:29:24.000 185 33788.47 147.99 17087.55 88888.00 2017-07-04 15:29:25.000 185 33788.51 147.96 17087.56 37864.12 2017-07-04 15:29:26.000 185 33788.52 147.97 17087.60 88888.00 2017-07-04 15:29:27.000 185 33788.48 147.98 17087.57 88888.00 2017-07-04 15:29:28.000 185 33788.50 147.97 17087.58 88888.00 2017-07-04 15:29:29.000 185 33788.51 147.98 17087.56 88888.00 2017-07-04 15:29:30.000 185 33788.49 147.96 17087.54 37863.96 2017-07-04 15:29:31.000 185 33788.49 147.92 17087.55 88888.00 2017-07-04 15:29:32.000 185 33788.46 147.93 17087.55 88888.00 2017-07-04 15:29:33.000 185 33788.44 147.94 17087.56 88888.00 2017-07-04 15:29:34.000 185 33788.42 147.97 17087.53 88888.00 2017-07-04 15:29:35.000 185 33788.45 147.98 17087.52 37863.95 2017-07-04 15:29:36.000 185 33788.50 147.98 17087.55 88888.00 2017-07-04 15:29:37.000 185 33788.46 147.95 17087.58 88888.00 2017-07-04 15:29:38.000 185 33788.42 147.95 17087.57 88888.00 2017-07-04 15:29:39.000 185 33788.47 147.97 17087.54 88888.00 2017-07-04 15:29:40.000 185 33788.48 147.95 17087.54 37863.90 2017-07-04 15:29:41.000 185 33788.44 147.96 17087.56 88888.00 2017-07-04 15:29:42.000 185 33788.43 147.99 17087.58 88888.00 2017-07-04 15:29:43.000 185 33788.43 148.00 17087.60 88888.00 2017-07-04 15:29:44.000 185 33788.44 147.99 17087.60 88888.00 2017-07-04 15:29:45.000 185 33788.45 148.02 17087.56 37864.02 2017-07-04 15:29:46.000 185 33788.42 148.04 17087.57 88888.00 2017-07-04 15:29:47.000 185 33788.39 148.05 17087.61 88888.00 2017-07-04 15:29:48.000 185 33788.36 148.03 17087.58 88888.00 2017-07-04 15:29:49.000 185 33788.41 148.02 17087.56 88888.00 2017-07-04 15:29:50.000 185 33788.42 148.02 17087.59 37863.91 2017-07-04 15:29:51.000 185 33788.43 148.00 17087.61 88888.00 2017-07-04 15:29:52.000 185 33788.43 148.03 17087.59 88888.00 2017-07-04 15:29:53.000 185 33788.43 147.98 17087.59 88888.00 2017-07-04 15:29:54.000 185 33788.45 147.98 17087.58 88888.00 2017-07-04 15:29:55.000 185 33788.42 147.98 17087.56 37864.04 2017-07-04 15:29:56.000 185 33788.42 148.01 17087.56 88888.00 2017-07-04 15:29:57.000 185 33788.42 148.02 17087.58 88888.00 2017-07-04 15:29:58.000 185 33788.41 148.02 17087.58 88888.00 2017-07-04 15:29:59.000 185 33788.45 148.04 17087.58 88888.00 2017-07-04 15:30:00.000 185 33788.44 148.03 17087.56 37863.93 2017-07-04 15:30:01.000 185 33788.42 148.02 17087.59 88888.00 2017-07-04 15:30:02.000 185 33788.45 148.03 17087.62 88888.00 2017-07-04 15:30:03.000 185 33788.41 147.99 17087.64 88888.00 2017-07-04 15:30:04.000 185 33788.38 148.00 17087.62 88888.00 2017-07-04 15:30:05.000 185 33788.43 148.02 17087.60 37863.97 2017-07-04 15:30:06.000 185 33788.44 148.01 17087.63 88888.00 2017-07-04 15:30:07.000 185 33788.39 147.99 17087.64 88888.00 2017-07-04 15:30:08.000 185 33788.41 147.98 17087.62 88888.00 2017-07-04 15:30:09.000 185 33788.37 147.96 17087.60 88888.00 2017-07-04 15:30:10.000 185 33788.35 147.99 17087.62 37863.82 2017-07-04 15:30:11.000 185 33788.34 148.02 17087.61 88888.00 2017-07-04 15:30:12.000 185 33788.33 148.03 17087.63 88888.00 2017-07-04 15:30:13.000 185 33788.30 148.07 17087.61 88888.00 2017-07-04 15:30:14.000 185 33788.32 148.05 17087.61 88888.00 2017-07-04 15:30:15.000 185 33788.34 148.01 17087.63 37863.83 2017-07-04 15:30:16.000 185 33788.36 148.03 17087.68 88888.00 2017-07-04 15:30:17.000 185 33788.32 148.05 17087.67 88888.00 2017-07-04 15:30:18.000 185 33788.28 148.05 17087.61 88888.00 2017-07-04 15:30:19.000 185 33788.30 148.03 17087.61 88888.00 2017-07-04 15:30:20.000 185 33788.31 148.00 17087.64 37863.88 2017-07-04 15:30:21.000 185 33788.29 148.00 17087.64 88888.00 2017-07-04 15:30:22.000 185 33788.32 147.99 17087.65 88888.00 2017-07-04 15:30:23.000 185 33788.31 148.02 17087.62 88888.00 2017-07-04 15:30:24.000 185 33788.29 148.03 17087.63 88888.00 2017-07-04 15:30:25.000 185 33788.23 148.01 17087.65 37863.89 2017-07-04 15:30:26.000 185 33788.25 148.02 17087.70 88888.00 2017-07-04 15:30:27.000 185 33788.27 148.10 17087.69 88888.00 2017-07-04 15:30:28.000 185 33788.26 148.09 17087.64 88888.00 2017-07-04 15:30:29.000 185 33788.25 148.12 17087.63 88888.00 2017-07-04 15:30:30.000 185 33788.23 148.11 17087.62 37863.88 2017-07-04 15:30:31.000 185 33788.21 148.16 17087.61 88888.00 2017-07-04 15:30:32.000 185 33788.18 148.14 17087.62 88888.00 2017-07-04 15:30:33.000 185 33788.17 148.15 17087.61 88888.00 2017-07-04 15:30:34.000 185 33788.22 148.14 17087.64 88888.00 2017-07-04 15:30:35.000 185 33788.21 148.09 17087.63 37863.83 2017-07-04 15:30:36.000 185 33788.19 148.08 17087.64 88888.00 2017-07-04 15:30:37.000 185 33788.19 148.07 17087.64 88888.00 2017-07-04 15:30:38.000 185 33788.18 148.10 17087.61 88888.00 2017-07-04 15:30:39.000 185 33788.14 148.08 17087.62 88888.00 2017-07-04 15:30:40.000 185 33788.16 148.08 17087.64 37863.83 2017-07-04 15:30:41.000 185 33788.17 148.10 17087.67 88888.00 2017-07-04 15:30:42.000 185 33788.19 148.12 17087.67 88888.00 2017-07-04 15:30:43.000 185 33788.17 148.13 17087.65 88888.00 2017-07-04 15:30:44.000 185 33788.15 148.12 17087.62 88888.00 2017-07-04 15:30:45.000 185 33788.23 148.13 17087.64 37863.88 2017-07-04 15:30:46.000 185 33788.22 148.08 17087.62 88888.00 2017-07-04 15:30:47.000 185 33788.18 148.03 17087.61 88888.00 2017-07-04 15:30:48.000 185 33788.18 148.03 17087.61 88888.00 2017-07-04 15:30:49.000 185 33788.17 148.04 17087.66 88888.00 2017-07-04 15:30:50.000 185 33788.19 148.07 17087.66 37863.79 2017-07-04 15:30:51.000 185 33788.17 148.10 17087.62 88888.00 2017-07-04 15:30:52.000 185 33788.19 148.08 17087.61 88888.00 2017-07-04 15:30:53.000 185 33788.22 148.07 17087.63 88888.00 2017-07-04 15:30:54.000 185 33788.23 148.06 17087.67 88888.00 2017-07-04 15:30:55.000 185 33788.18 148.04 17087.68 37863.81 2017-07-04 15:30:56.000 185 33788.16 148.00 17087.67 88888.00 2017-07-04 15:30:57.000 185 33788.13 148.03 17087.64 88888.00 2017-07-04 15:30:58.000 185 33788.15 148.07 17087.64 88888.00 2017-07-04 15:30:59.000 185 33788.16 148.05 17087.69 88888.00 2017-07-04 15:31:00.000 185 33788.19 148.05 17087.65 37863.81 2017-07-04 15:31:01.000 185 33788.21 148.07 17087.64 88888.00 2017-07-04 15:31:02.000 185 33788.20 148.07 17087.68 88888.00 2017-07-04 15:31:03.000 185 33788.16 148.05 17087.68 88888.00 2017-07-04 15:31:04.000 185 33788.17 148.09 17087.71 88888.00 2017-07-04 15:31:05.000 185 33788.20 148.08 17087.71 37863.84 2017-07-04 15:31:06.000 185 33788.20 148.07 17087.69 88888.00 2017-07-04 15:31:07.000 185 33788.25 148.08 17087.69 88888.00 2017-07-04 15:31:08.000 185 33788.21 148.06 17087.73 88888.00 2017-07-04 15:31:09.000 185 33788.22 148.08 17087.72 88888.00 2017-07-04 15:31:10.000 185 33788.19 148.07 17087.68 37863.74 2017-07-04 15:31:11.000 185 33788.16 148.06 17087.69 88888.00 2017-07-04 15:31:12.000 185 33788.11 148.06 17087.69 88888.00 2017-07-04 15:31:13.000 185 33788.12 148.09 17087.68 88888.00 2017-07-04 15:31:14.000 185 33788.11 148.12 17087.64 88888.00 2017-07-04 15:31:15.000 185 33788.12 148.12 17087.68 37863.77 2017-07-04 15:31:16.000 185 33788.10 148.08 17087.68 88888.00 2017-07-04 15:31:17.000 185 33788.08 148.07 17087.69 88888.00 2017-07-04 15:31:18.000 185 33788.12 148.07 17087.70 88888.00 2017-07-04 15:31:19.000 185 33788.05 148.08 17087.70 88888.00 2017-07-04 15:31:20.000 185 33787.99 148.06 17087.70 37863.66 2017-07-04 15:31:21.000 185 33788.04 148.08 17087.73 88888.00 2017-07-04 15:31:22.000 185 33788.03 148.09 17087.72 88888.00 2017-07-04 15:31:23.000 185 33788.03 148.13 17087.67 88888.00 2017-07-04 15:31:24.000 185 33788.04 148.14 17087.68 88888.00 2017-07-04 15:31:25.000 185 33788.03 148.12 17087.65 37863.74 2017-07-04 15:31:26.000 185 33788.01 148.10 17087.65 88888.00 2017-07-04 15:31:27.000 185 33788.00 148.06 17087.64 88888.00 2017-07-04 15:31:28.000 185 33788.00 148.04 17087.60 88888.00 2017-07-04 15:31:29.000 185 33788.03 148.04 17087.59 88888.00 2017-07-04 15:31:30.000 185 33788.07 148.07 17087.63 37863.63 2017-07-04 15:31:31.000 185 33788.08 148.10 17087.67 88888.00 2017-07-04 15:31:32.000 185 33788.03 148.10 17087.66 88888.00 2017-07-04 15:31:33.000 185 33788.05 148.08 17087.64 88888.00 2017-07-04 15:31:34.000 185 33788.04 148.03 17087.63 88888.00 2017-07-04 15:31:35.000 185 33788.06 148.04 17087.62 37863.60 2017-07-04 15:31:36.000 185 33788.04 148.05 17087.65 88888.00 2017-07-04 15:31:37.000 185 33788.02 147.98 17087.69 88888.00 2017-07-04 15:31:38.000 185 33788.06 148.02 17087.68 88888.00 2017-07-04 15:31:39.000 185 33788.04 148.02 17087.66 88888.00 2017-07-04 15:31:40.000 185 33788.05 148.02 17087.65 37863.72 2017-07-04 15:31:41.000 185 33788.06 148.06 17087.65 88888.00 2017-07-04 15:31:42.000 185 33788.03 148.04 17087.65 88888.00 2017-07-04 15:31:43.000 185 33788.06 148.00 17087.65 88888.00 2017-07-04 15:31:44.000 185 33788.06 148.05 17087.68 88888.00 2017-07-04 15:31:45.000 185 33788.07 148.08 17087.65 37863.71 2017-07-04 15:31:46.000 185 33788.07 148.07 17087.65 88888.00 2017-07-04 15:31:47.000 185 33788.03 148.08 17087.65 88888.00 2017-07-04 15:31:48.000 185 33788.04 148.09 17087.67 88888.00 2017-07-04 15:31:49.000 185 33788.03 148.10 17087.64 88888.00 2017-07-04 15:31:50.000 185 33788.02 148.08 17087.65 37863.60 2017-07-04 15:31:51.000 185 33788.01 148.07 17087.62 88888.00 2017-07-04 15:31:52.000 185 33788.03 148.08 17087.62 88888.00 2017-07-04 15:31:53.000 185 33788.03 148.07 17087.64 88888.00 2017-07-04 15:31:54.000 185 33787.99 148.06 17087.64 88888.00 2017-07-04 15:31:55.000 185 33787.96 148.04 17087.66 37863.67 2017-07-04 15:31:56.000 185 33787.98 148.03 17087.64 88888.00 2017-07-04 15:31:57.000 185 33787.97 148.05 17087.64 88888.00 2017-07-04 15:31:58.000 185 33787.96 148.11 17087.61 88888.00 2017-07-04 15:31:59.000 185 33787.98 148.08 17087.60 88888.00 2017-07-04 15:32:00.000 185 33787.98 148.06 17087.59 37863.57 2017-07-04 15:32:01.000 185 33788.00 148.07 17087.59 88888.00 2017-07-04 15:32:02.000 185 33787.98 148.08 17087.64 88888.00 2017-07-04 15:32:03.000 185 33788.01 148.10 17087.65 88888.00 2017-07-04 15:32:04.000 185 33788.00 148.08 17087.60 88888.00 2017-07-04 15:32:05.000 185 33787.94 148.06 17087.61 37863.66 2017-07-04 15:32:06.000 185 33787.94 148.06 17087.61 88888.00 2017-07-04 15:32:07.000 185 33787.95 148.07 17087.58 88888.00 2017-07-04 15:32:08.000 185 33787.93 148.06 17087.59 88888.00 2017-07-04 15:32:09.000 185 33787.93 148.07 17087.56 88888.00 2017-07-04 15:32:10.000 185 33787.93 148.06 17087.54 37863.61 2017-07-04 15:32:11.000 185 33787.90 148.02 17087.59 88888.00 2017-07-04 15:32:12.000 185 33787.92 148.04 17087.63 88888.00 2017-07-04 15:32:13.000 185 33787.92 148.08 17087.61 88888.00 2017-07-04 15:32:14.000 185 33787.93 148.10 17087.61 88888.00 2017-07-04 15:32:15.000 185 33787.91 148.08 17087.61 37863.60 2017-07-04 15:32:16.000 185 33787.93 148.10 17087.57 88888.00 2017-07-04 15:32:17.000 185 33787.93 148.09 17087.59 88888.00 2017-07-04 15:32:18.000 185 33787.91 148.06 17087.61 88888.00 2017-07-04 15:32:19.000 185 33787.87 148.05 17087.61 88888.00 2017-07-04 15:32:20.000 185 33787.87 148.05 17087.62 37863.56 2017-07-04 15:32:21.000 185 33787.88 148.09 17087.59 88888.00 2017-07-04 15:32:22.000 185 33787.91 148.06 17087.59 88888.00 2017-07-04 15:32:23.000 185 33787.88 148.05 17087.60 88888.00 2017-07-04 15:32:24.000 185 33787.88 148.01 17087.56 88888.00 2017-07-04 15:32:25.000 185 33787.97 148.00 17087.55 37863.63 2017-07-04 15:32:26.000 185 33787.94 148.05 17087.56 88888.00 2017-07-04 15:32:27.000 185 33787.91 148.11 17087.57 88888.00 2017-07-04 15:32:28.000 185 33787.92 148.11 17087.54 88888.00 2017-07-04 15:32:29.000 185 33787.86 148.05 17087.54 88888.00 2017-07-04 15:32:30.000 185 33787.85 148.02 17087.55 37863.56 2017-07-04 15:32:31.000 185 33787.89 148.02 17087.57 88888.00 2017-07-04 15:32:32.000 185 33787.90 148.06 17087.55 88888.00 2017-07-04 15:32:33.000 185 33787.89 148.01 17087.55 88888.00 2017-07-04 15:32:34.000 185 33787.92 148.01 17087.55 88888.00 2017-07-04 15:32:35.000 185 33787.91 148.02 17087.52 37863.51 2017-07-04 15:32:36.000 185 33787.90 148.04 17087.55 88888.00 2017-07-04 15:32:37.000 185 33787.91 148.10 17087.60 88888.00 2017-07-04 15:32:38.000 185 33787.88 148.06 17087.62 88888.00 2017-07-04 15:32:39.000 185 33787.88 148.05 17087.61 88888.00 2017-07-04 15:32:40.000 185 33787.89 148.11 17087.64 37863.57 2017-07-04 15:32:41.000 185 33787.87 148.10 17087.64 88888.00 2017-07-04 15:32:42.000 185 33787.87 148.06 17087.61 88888.00 2017-07-04 15:32:43.000 185 33787.85 148.02 17087.57 88888.00 2017-07-04 15:32:44.000 185 33787.88 148.02 17087.63 88888.00 2017-07-04 15:32:45.000 185 33787.89 147.97 17087.61 37863.60 2017-07-04 15:32:46.000 185 33787.86 148.01 17087.60 88888.00 2017-07-04 15:32:47.000 185 33787.88 148.02 17087.57 88888.00 2017-07-04 15:32:48.000 185 33787.85 148.01 17087.53 88888.00 2017-07-04 15:32:49.000 185 33787.86 148.04 17087.51 88888.00 2017-07-04 15:32:50.000 185 33787.95 148.07 17087.53 37863.56 2017-07-04 15:32:51.000 185 33787.93 148.04 17087.55 88888.00 2017-07-04 15:32:52.000 185 33787.91 148.02 17087.56 88888.00 2017-07-04 15:32:53.000 185 33787.90 148.01 17087.58 88888.00 2017-07-04 15:32:54.000 185 33787.88 148.01 17087.61 88888.00 2017-07-04 15:32:55.000 185 33787.87 148.03 17087.60 37863.52 2017-07-04 15:32:56.000 185 33787.90 148.04 17087.59 88888.00 2017-07-04 15:32:57.000 185 33787.87 148.02 17087.60 88888.00 2017-07-04 15:32:58.000 185 33787.83 148.04 17087.64 88888.00 2017-07-04 15:32:59.000 185 33787.83 148.04 17087.62 88888.00 2017-07-04 15:33:00.000 185 33787.85 148.07 17087.63 37863.53 2017-07-04 15:33:01.000 185 33787.84 148.03 17087.64 88888.00 2017-07-04 15:33:02.000 185 33787.87 148.05 17087.63 88888.00 2017-07-04 15:33:03.000 185 33787.82 148.01 17087.58 88888.00 2017-07-04 15:33:04.000 185 33787.85 147.97 17087.57 88888.00 2017-07-04 15:33:05.000 185 33787.88 147.99 17087.60 37863.60 2017-07-04 15:33:06.000 185 33787.89 148.04 17087.56 88888.00 2017-07-04 15:33:07.000 185 33787.90 148.10 17087.55 88888.00 2017-07-04 15:33:08.000 185 33787.87 148.11 17087.58 88888.00 2017-07-04 15:33:09.000 185 33787.85 148.09 17087.57 88888.00 2017-07-04 15:33:10.000 185 33787.85 148.12 17087.56 37863.54 2017-07-04 15:33:11.000 185 33787.89 148.15 17087.59 88888.00 2017-07-04 15:33:12.000 185 33787.86 148.10 17087.56 88888.00 2017-07-04 15:33:13.000 185 33787.83 148.07 17087.55 88888.00 2017-07-04 15:33:14.000 185 33787.82 148.07 17087.58 88888.00 2017-07-04 15:33:15.000 185 33787.84 148.07 17087.63 37863.41 2017-07-04 15:33:16.000 185 33787.83 148.13 17087.64 88888.00 2017-07-04 15:33:17.000 185 33787.79 148.15 17087.61 88888.00 2017-07-04 15:33:18.000 185 33787.80 148.14 17087.65 88888.00 2017-07-04 15:33:19.000 185 33787.75 148.11 17087.65 88888.00 2017-07-04 15:33:20.000 185 33787.74 148.07 17087.66 37863.42 2017-07-04 15:33:21.000 185 33787.77 148.04 17087.66 88888.00 2017-07-04 15:33:22.000 185 33787.74 148.06 17087.64 88888.00 2017-07-04 15:33:23.000 185 33787.71 148.01 17087.63 88888.00 2017-07-04 15:33:24.000 185 33787.74 148.01 17087.64 88888.00 2017-07-04 15:33:25.000 185 33787.70 148.02 17087.65 37863.49 2017-07-04 15:33:26.000 185 33787.71 148.05 17087.60 88888.00 2017-07-04 15:33:27.000 185 33787.71 148.06 17087.62 88888.00 2017-07-04 15:33:28.000 185 33787.71 148.06 17087.65 88888.00 2017-07-04 15:33:29.000 185 33787.73 148.07 17087.64 88888.00 2017-07-04 15:33:30.000 185 33787.72 148.04 17087.63 37863.38 2017-07-04 15:33:31.000 185 33787.69 148.03 17087.63 88888.00 2017-07-04 15:33:32.000 185 33787.70 148.05 17087.60 88888.00 2017-07-04 15:33:33.000 185 33787.71 148.06 17087.56 88888.00 2017-07-04 15:33:34.000 185 33787.68 148.04 17087.54 88888.00 2017-07-04 15:33:35.000 185 33787.64 148.01 17087.53 37863.31 2017-07-04 15:33:36.000 185 33787.65 148.02 17087.52 88888.00 2017-07-04 15:33:37.000 185 33787.65 148.00 17087.53 88888.00 2017-07-04 15:33:38.000 185 33787.63 148.01 17087.60 88888.00 2017-07-04 15:33:39.000 185 33787.61 148.02 17087.58 88888.00 2017-07-04 15:33:40.000 185 33787.64 148.02 17087.55 37863.38 2017-07-04 15:33:41.000 185 33787.66 148.05 17087.60 88888.00 2017-07-04 15:33:42.000 185 33787.65 148.08 17087.62 88888.00 2017-07-04 15:33:43.000 185 33787.62 148.06 17087.58 88888.00 2017-07-04 15:33:44.000 185 33787.60 148.02 17087.56 88888.00 2017-07-04 15:33:45.000 185 33787.60 148.05 17087.58 37863.46 2017-07-04 15:33:46.000 185 33787.60 148.05 17087.58 88888.00 2017-07-04 15:33:47.000 185 33787.63 148.05 17087.58 88888.00 2017-07-04 15:33:48.000 185 33787.63 148.07 17087.59 88888.00 2017-07-04 15:33:49.000 185 33787.64 148.06 17087.63 88888.00 2017-07-04 15:33:50.000 185 33787.69 148.05 17087.66 37863.39 2017-07-04 15:33:51.000 185 33787.64 148.05 17087.62 88888.00 2017-07-04 15:33:52.000 185 33787.63 148.08 17087.64 88888.00 2017-07-04 15:33:53.000 185 33787.67 148.09 17087.60 88888.00 2017-07-04 15:33:54.000 185 33787.65 148.06 17087.61 88888.00 2017-07-04 15:33:55.000 185 33787.63 148.09 17087.63 37863.26 2017-07-04 15:33:56.000 185 33787.60 148.12 17087.64 88888.00 2017-07-04 15:33:57.000 185 33787.59 148.11 17087.59 88888.00 2017-07-04 15:33:58.000 185 33787.58 148.09 17087.59 88888.00 2017-07-04 15:33:59.000 185 33787.60 148.12 17087.62 88888.00 2017-07-04 15:34:00.000 185 33787.62 148.14 17087.64 37863.38 2017-07-04 15:34:01.000 185 33787.62 148.07 17087.62 88888.00 2017-07-04 15:34:02.000 185 33787.60 148.07 17087.59 88888.00 2017-07-04 15:34:03.000 185 33787.57 148.08 17087.62 88888.00 2017-07-04 15:34:04.000 185 33787.63 148.09 17087.66 88888.00 2017-07-04 15:34:05.000 185 33787.63 148.09 17087.66 37863.27 2017-07-04 15:34:06.000 185 33787.62 148.10 17087.64 88888.00 2017-07-04 15:34:07.000 185 33787.62 148.06 17087.67 88888.00 2017-07-04 15:34:08.000 185 33787.61 148.05 17087.67 88888.00 2017-07-04 15:34:09.000 185 33787.58 148.05 17087.66 88888.00 2017-07-04 15:34:10.000 185 33787.59 148.03 17087.64 37863.38 2017-07-04 15:34:11.000 185 33787.61 148.06 17087.63 88888.00 2017-07-04 15:34:12.000 185 33787.65 148.07 17087.61 88888.00 2017-07-04 15:34:13.000 185 33787.65 148.05 17087.62 88888.00 2017-07-04 15:34:14.000 185 33787.62 148.06 17087.63 88888.00 2017-07-04 15:34:15.000 185 33787.59 148.12 17087.60 37863.31 2017-07-04 15:34:16.000 185 33787.59 148.12 17087.58 88888.00 2017-07-04 15:34:17.000 185 33787.61 148.11 17087.59 88888.00 2017-07-04 15:34:18.000 185 33787.62 148.07 17087.62 88888.00 2017-07-04 15:34:19.000 185 33787.62 148.09 17087.66 88888.00 2017-07-04 15:34:20.000 185 33787.62 148.12 17087.67 37863.20 2017-07-04 15:34:21.000 185 33787.60 148.14 17087.69 88888.00 2017-07-04 15:34:22.000 185 33787.60 148.15 17087.67 88888.00 2017-07-04 15:34:23.000 185 33787.60 148.15 17087.66 88888.00 2017-07-04 15:34:24.000 185 33787.62 148.17 17087.66 88888.00 2017-07-04 15:34:25.000 185 33787.59 148.18 17087.70 37863.33 2017-07-04 15:34:26.000 185 33787.57 148.18 17087.68 88888.00 2017-07-04 15:34:27.000 185 33787.56 148.17 17087.66 88888.00 2017-07-04 15:34:28.000 185 33787.51 148.22 17087.61 88888.00 2017-07-04 15:34:29.000 185 33787.54 148.21 17087.64 88888.00 2017-07-04 15:34:30.000 185 33787.53 148.21 17087.66 37863.17 2017-07-04 15:34:31.000 185 33787.51 148.23 17087.71 88888.00 2017-07-04 15:34:32.000 185 33787.46 148.15 17087.72 88888.00 2017-07-04 15:34:33.000 185 33787.51 148.18 17087.72 88888.00 2017-07-04 15:34:34.000 185 33787.47 148.19 17087.69 88888.00 2017-07-04 15:34:35.000 185 33787.43 148.17 17087.69 37863.38 2017-07-04 15:34:36.000 185 33787.50 148.16 17087.70 88888.00 2017-07-04 15:34:37.000 185 33787.53 148.17 17087.71 88888.00 2017-07-04 15:34:38.000 185 33787.53 148.17 17087.70 88888.00 2017-07-04 15:34:39.000 185 33787.50 148.17 17087.70 88888.00 2017-07-04 15:34:40.000 185 33787.48 148.18 17087.71 37863.27 2017-07-04 15:34:41.000 185 33787.48 148.20 17087.72 88888.00 2017-07-04 15:34:42.000 185 33787.52 148.19 17087.67 88888.00 2017-07-04 15:34:43.000 185 33787.54 148.17 17087.66 88888.00 2017-07-04 15:34:44.000 185 33787.51 148.15 17087.66 88888.00 2017-07-04 15:34:45.000 185 33787.50 148.15 17087.72 37863.28 2017-07-04 15:34:46.000 185 33787.53 148.20 17087.72 88888.00 2017-07-04 15:34:47.000 185 33787.51 148.17 17087.72 88888.00 2017-07-04 15:34:48.000 185 33787.51 148.17 17087.73 88888.00 2017-07-04 15:34:49.000 185 33787.53 148.13 17087.75 88888.00 2017-07-04 15:34:50.000 185 33787.51 148.13 17087.77 37863.20 2017-07-04 15:34:51.000 185 33787.46 148.16 17087.74 88888.00 2017-07-04 15:34:52.000 185 33787.44 148.21 17087.72 88888.00 2017-07-04 15:34:53.000 185 33787.47 148.23 17087.73 88888.00 2017-07-04 15:34:54.000 185 33787.52 148.25 17087.70 88888.00 2017-07-04 15:34:55.000 185 33787.51 148.25 17087.66 37863.19 2017-07-04 15:34:56.000 185 33787.51 148.27 17087.70 88888.00 2017-07-04 15:34:57.000 185 33787.50 148.24 17087.70 88888.00 2017-07-04 15:34:58.000 185 33787.51 148.27 17087.71 88888.00 2017-07-04 15:34:59.000 185 33787.53 148.27 17087.73 88888.00 2017-07-04 15:35:00.000 185 33787.55 148.23 17087.77 37863.13 2017-07-04 15:35:01.000 185 33787.53 148.22 17087.74 88888.00 2017-07-04 15:35:02.000 185 33787.49 148.27 17087.75 88888.00 2017-07-04 15:35:03.000 185 33787.49 148.24 17087.77 88888.00 2017-07-04 15:35:04.000 185 33787.44 148.22 17087.78 88888.00 2017-07-04 15:35:05.000 185 33787.41 148.24 17087.77 37863.06 2017-07-04 15:35:06.000 185 33787.40 148.28 17087.73 88888.00 2017-07-04 15:35:07.000 185 33787.41 148.26 17087.76 88888.00 2017-07-04 15:35:08.000 185 33787.41 148.31 17087.78 88888.00 2017-07-04 15:35:09.000 185 33787.41 148.29 17087.76 88888.00 2017-07-04 15:35:10.000 185 33787.44 148.30 17087.78 37863.07 2017-07-04 15:35:11.000 185 33787.41 148.31 17087.77 88888.00 2017-07-04 15:35:12.000 185 33787.43 148.27 17087.78 88888.00 2017-07-04 15:35:13.000 185 33787.41 148.27 17087.76 88888.00 2017-07-04 15:35:14.000 185 33787.42 148.28 17087.72 88888.00 2017-07-04 15:35:15.000 185 33787.39 148.28 17087.75 37863.06 2017-07-04 15:35:16.000 185 33787.39 148.28 17087.76 88888.00 2017-07-04 15:35:17.000 185 33787.36 148.28 17087.77 88888.00 2017-07-04 15:35:18.000 185 33787.36 148.29 17087.74 88888.00 2017-07-04 15:35:19.000 185 33787.37 148.28 17087.70 88888.00 2017-07-04 15:35:20.000 185 33787.35 148.28 17087.70 37863.04 2017-07-04 15:35:21.000 185 33787.35 148.27 17087.74 88888.00 2017-07-04 15:35:22.000 185 33787.36 148.23 17087.73 88888.00 2017-07-04 15:35:23.000 185 33787.34 148.24 17087.74 88888.00 2017-07-04 15:35:24.000 185 33787.36 148.24 17087.72 88888.00 2017-07-04 15:35:25.000 185 33787.36 148.25 17087.73 37863.20 2017-07-04 15:35:26.000 185 33787.34 148.25 17087.76 88888.00 2017-07-04 15:35:27.000 185 33787.32 148.28 17087.73 88888.00 2017-07-04 15:35:28.000 185 33787.33 148.27 17087.68 88888.00 2017-07-04 15:35:29.000 185 33787.34 148.28 17087.71 88888.00 2017-07-04 15:35:30.000 185 33787.35 148.30 17087.74 37863.16 2017-07-04 15:35:31.000 185 33787.37 148.31 17087.78 88888.00 2017-07-04 15:35:32.000 185 33787.36 148.27 17087.72 88888.00 2017-07-04 15:35:33.000 185 33787.36 148.27 17087.69 88888.00 2017-07-04 15:35:34.000 185 33787.37 148.23 17087.71 88888.00 2017-07-04 15:35:35.000 185 33787.35 148.16 17087.70 37863.03 2017-07-04 15:35:36.000 185 33787.35 148.14 17087.69 88888.00 2017-07-04 15:35:37.000 185 33787.33 148.14 17087.72 88888.00 2017-07-04 15:35:38.000 185 33787.35 148.14 17087.73 88888.00 2017-07-04 15:35:39.000 185 33787.33 148.19 17087.78 88888.00 2017-07-04 15:35:40.000 185 33787.33 148.24 17087.75 37863.06 2017-07-04 15:35:41.000 185 33787.35 148.22 17087.71 88888.00 2017-07-04 15:35:42.000 185 33787.30 148.23 17087.73 88888.00 2017-07-04 15:35:43.000 185 33787.28 148.24 17087.72 88888.00 2017-07-04 15:35:44.000 185 33787.29 148.21 17087.72 88888.00 2017-07-04 15:35:45.000 185 33787.29 148.20 17087.69 37863.02 2017-07-04 15:35:46.000 185 33787.29 148.22 17087.70 88888.00 2017-07-04 15:35:47.000 185 33787.26 148.20 17087.75 88888.00 2017-07-04 15:35:48.000 185 33787.28 148.16 17087.73 88888.00 2017-07-04 15:35:49.000 185 33787.30 148.16 17087.69 88888.00 2017-07-04 15:35:50.000 185 33787.26 148.14 17087.69 37863.16 2017-07-04 15:35:51.000 185 33787.27 148.16 17087.70 88888.00 2017-07-04 15:35:52.000 185 33787.30 148.20 17087.74 88888.00 2017-07-04 15:35:53.000 185 33787.24 148.21 17087.74 88888.00 2017-07-04 15:35:54.000 185 33787.22 148.24 17087.69 88888.00 2017-07-04 15:35:55.000 185 33787.25 148.25 17087.66 37863.11 2017-07-04 15:35:56.000 185 33787.25 148.27 17087.69 88888.00 2017-07-04 15:35:57.000 185 33787.22 148.30 17087.73 88888.00 2017-07-04 15:35:58.000 185 33787.22 148.27 17087.68 88888.00 2017-07-04 15:35:59.000 185 33787.21 148.27 17087.70 88888.00 2017-07-04 15:36:00.000 185 33787.15 148.34 17087.69 37862.99 2017-07-04 15:36:01.000 185 33787.21 148.37 17087.73 88888.00 2017-07-04 15:36:02.000 185 33787.24 148.39 17087.73 88888.00 2017-07-04 15:36:03.000 185 33787.24 148.36 17087.71 88888.00 2017-07-04 15:36:04.000 185 33787.22 148.35 17087.71 88888.00 2017-07-04 15:36:05.000 185 33787.22 148.36 17087.73 37863.02 2017-07-04 15:36:06.000 185 33787.24 148.35 17087.75 88888.00 2017-07-04 15:36:07.000 185 33787.21 148.34 17087.72 88888.00 2017-07-04 15:36:08.000 185 33787.20 148.32 17087.69 88888.00 2017-07-04 15:36:09.000 185 33787.24 148.36 17087.70 88888.00 2017-07-04 15:36:10.000 185 33787.22 148.37 17087.72 37863.10 2017-07-04 15:36:11.000 185 33787.19 148.38 17087.72 88888.00 2017-07-04 15:36:12.000 185 33787.20 148.39 17087.73 88888.00 2017-07-04 15:36:13.000 185 33787.23 148.33 17087.72 88888.00 2017-07-04 15:36:14.000 185 33787.25 148.31 17087.70 88888.00 2017-07-04 15:36:15.000 185 33787.25 148.30 17087.71 37862.96 2017-07-04 15:36:16.000 185 33787.26 148.29 17087.72 88888.00 2017-07-04 15:36:17.000 185 33787.27 148.27 17087.74 88888.00 2017-07-04 15:36:18.000 185 33787.21 148.32 17087.74 88888.00 2017-07-04 15:36:19.000 185 33787.23 148.33 17087.70 88888.00 2017-07-04 15:36:20.000 185 33787.25 148.30 17087.67 37862.94 2017-07-04 15:36:21.000 185 33787.24 148.30 17087.72 88888.00 2017-07-04 15:36:22.000 185 33787.22 148.29 17087.74 88888.00 2017-07-04 15:36:23.000 185 33787.24 148.34 17087.73 88888.00 2017-07-04 15:36:24.000 185 33787.25 148.34 17087.75 88888.00 2017-07-04 15:36:25.000 185 33787.22 148.34 17087.74 37862.92 2017-07-04 15:36:26.000 185 33787.19 148.35 17087.72 88888.00 2017-07-04 15:36:27.000 185 33787.18 148.34 17087.75 88888.00 2017-07-04 15:36:28.000 185 33787.21 148.34 17087.72 88888.00 2017-07-04 15:36:29.000 185 33787.22 148.36 17087.70 88888.00 2017-07-04 15:36:30.000 185 33787.23 148.37 17087.70 37863.10 2017-07-04 15:36:31.000 185 33787.21 148.34 17087.66 88888.00 2017-07-04 15:36:32.000 185 33787.18 148.31 17087.68 88888.00 2017-07-04 15:36:33.000 185 33787.20 148.30 17087.67 88888.00 2017-07-04 15:36:34.000 185 33787.19 148.35 17087.68 88888.00 2017-07-04 15:36:35.000 185 33787.22 148.40 17087.68 37863.07 2017-07-04 15:36:36.000 185 33787.19 148.37 17087.65 88888.00 2017-07-04 15:36:37.000 185 33787.17 148.34 17087.62 88888.00 2017-07-04 15:36:38.000 185 33787.21 148.34 17087.66 88888.00 2017-07-04 15:36:39.000 185 33787.24 148.37 17087.69 88888.00 2017-07-04 15:36:40.000 185 33787.23 148.34 17087.70 37862.91 2017-07-04 15:36:41.000 185 33787.22 148.32 17087.69 88888.00 2017-07-04 15:36:42.000 185 33787.20 148.35 17087.73 88888.00 2017-07-04 15:36:43.000 185 33787.20 148.35 17087.72 88888.00 2017-07-04 15:36:44.000 185 33787.21 148.37 17087.68 88888.00 2017-07-04 15:36:45.000 185 33787.21 148.37 17087.68 37862.92 2017-07-04 15:36:46.000 185 33787.22 148.33 17087.67 88888.00 2017-07-04 15:36:47.000 185 33787.19 148.36 17087.65 88888.00 2017-07-04 15:36:48.000 185 33787.19 148.38 17087.68 88888.00 2017-07-04 15:36:49.000 185 33787.20 148.33 17087.69 88888.00 2017-07-04 15:36:50.000 185 33787.21 148.34 17087.68 37863.02 2017-07-04 15:36:51.000 185 33787.22 148.35 17087.70 88888.00 2017-07-04 15:36:52.000 185 33787.24 148.36 17087.70 88888.00 2017-07-04 15:36:53.000 185 33787.22 148.40 17087.69 88888.00 2017-07-04 15:36:54.000 185 33787.25 148.36 17087.68 88888.00 2017-07-04 15:36:55.000 185 33787.30 148.31 17087.73 37862.93 2017-07-04 15:36:56.000 185 33787.30 148.33 17087.72 88888.00 2017-07-04 15:36:57.000 185 33787.27 148.35 17087.73 88888.00 2017-07-04 15:36:58.000 185 33787.23 148.34 17087.68 88888.00 2017-07-04 15:36:59.000 185 33787.28 148.31 17087.70 88888.00 2017-07-04 15:37:00.000 185 33787.31 148.36 17087.70 37862.99 2017-07-04 15:37:01.000 185 33787.30 148.36 17087.71 88888.00 2017-07-04 15:37:02.000 185 33787.30 148.33 17087.71 88888.00 2017-07-04 15:37:03.000 185 33787.30 148.37 17087.70 88888.00 2017-07-04 15:37:04.000 185 33787.32 148.35 17087.70 88888.00 2017-07-04 15:37:05.000 185 33787.29 148.40 17087.72 37863.07 2017-07-04 15:37:06.000 185 33787.29 148.41 17087.73 88888.00 2017-07-04 15:37:07.000 185 33787.27 148.39 17087.67 88888.00 2017-07-04 15:37:08.000 185 33787.28 148.34 17087.68 88888.00 2017-07-04 15:37:09.000 185 33787.25 148.35 17087.68 88888.00 2017-07-04 15:37:10.000 185 33787.25 148.36 17087.65 37863.04 2017-07-04 15:37:11.000 185 33787.26 148.38 17087.69 88888.00 2017-07-04 15:37:12.000 185 33787.23 148.40 17087.69 88888.00 2017-07-04 15:37:13.000 185 33787.19 148.45 17087.67 88888.00 2017-07-04 15:37:14.000 185 33787.17 148.46 17087.66 88888.00 2017-07-04 15:37:15.000 185 33787.15 148.44 17087.68 37862.88 2017-07-04 15:37:16.000 185 33787.18 148.39 17087.66 88888.00 2017-07-04 15:37:17.000 185 33787.17 148.36 17087.65 88888.00 2017-07-04 15:37:18.000 185 33787.23 148.36 17087.66 88888.00 2017-07-04 15:37:19.000 185 33787.20 148.41 17087.71 88888.00 2017-07-04 15:37:20.000 185 33787.15 148.42 17087.72 37862.99 2017-07-04 15:37:21.000 185 33787.19 148.42 17087.65 88888.00 2017-07-04 15:37:22.000 185 33787.22 148.41 17087.67 88888.00 2017-07-04 15:37:23.000 185 33787.17 148.36 17087.72 88888.00 2017-07-04 15:37:24.000 185 33787.20 148.38 17087.72 88888.00 2017-07-04 15:37:25.000 185 33787.21 148.39 17087.76 37862.92 2017-07-04 15:37:26.000 185 33787.22 148.41 17087.72 88888.00 2017-07-04 15:37:27.000 185 33787.20 148.36 17087.70 88888.00 2017-07-04 15:37:28.000 185 33787.19 148.29 17087.73 88888.00 2017-07-04 15:37:29.000 185 33787.22 148.36 17087.77 88888.00 2017-07-04 15:37:30.000 185 33787.27 148.33 17087.73 37862.99 2017-07-04 15:37:31.000 185 33787.26 148.36 17087.71 88888.00 2017-07-04 15:37:32.000 185 33787.25 148.28 17087.74 88888.00 2017-07-04 15:37:33.000 185 33787.24 148.30 17087.70 88888.00 2017-07-04 15:37:34.000 185 33787.22 148.36 17087.69 88888.00 2017-07-04 15:37:35.000 185 33787.21 148.40 17087.71 37863.00 2017-07-04 15:37:36.000 185 33787.21 148.46 17087.70 88888.00 2017-07-04 15:37:37.000 185 33787.21 148.44 17087.68 88888.00 2017-07-04 15:37:38.000 185 33787.21 148.43 17087.65 88888.00 2017-07-04 15:37:39.000 185 33787.18 148.45 17087.64 88888.00 2017-07-04 15:37:40.000 185 33787.23 148.44 17087.62 37862.99 2017-07-04 15:37:41.000 185 33787.24 148.43 17087.65 88888.00 2017-07-04 15:37:42.000 185 33787.21 148.37 17087.65 88888.00 2017-07-04 15:37:43.000 185 33787.21 148.38 17087.63 88888.00 2017-07-04 15:37:44.000 185 33787.22 148.40 17087.66 88888.00 2017-07-04 15:37:45.000 185 33787.20 148.43 17087.66 37863.12 2017-07-04 15:37:46.000 185 33787.21 148.42 17087.63 88888.00 2017-07-04 15:37:47.000 185 33787.22 148.44 17087.63 88888.00 2017-07-04 15:37:48.000 185 33787.21 148.42 17087.65 88888.00 2017-07-04 15:37:49.000 185 33787.24 148.45 17087.63 88888.00 2017-07-04 15:37:50.000 185 33787.22 148.45 17087.65 37863.06 2017-07-04 15:37:51.000 185 33787.20 148.48 17087.63 88888.00 2017-07-04 15:37:52.000 185 33787.21 148.49 17087.65 88888.00 2017-07-04 15:37:53.000 185 33787.21 148.45 17087.65 88888.00 2017-07-04 15:37:54.000 185 33787.21 148.45 17087.61 88888.00 2017-07-04 15:37:55.000 185 33787.21 148.48 17087.60 37862.97 2017-07-04 15:37:56.000 185 33787.20 148.49 17087.60 88888.00 2017-07-04 15:37:57.000 185 33787.24 148.47 17087.56 88888.00 2017-07-04 15:37:58.000 185 33787.22 148.50 17087.59 88888.00 2017-07-04 15:37:59.000 185 33787.20 148.49 17087.59 88888.00 2017-07-04 15:38:00.000 185 33787.24 148.50 17087.63 37862.95 2017-07-04 15:38:01.000 185 33787.22 148.48 17087.64 88888.00 2017-07-04 15:38:02.000 185 33787.20 148.49 17087.61 88888.00 2017-07-04 15:38:03.000 185 33787.23 148.53 17087.64 88888.00 2017-07-04 15:38:04.000 185 33787.24 148.56 17087.67 88888.00 2017-07-04 15:38:05.000 185 33787.21 148.54 17087.62 37863.06 2017-07-04 15:38:06.000 185 33787.20 148.48 17087.60 88888.00 2017-07-04 15:38:07.000 185 33787.22 148.47 17087.64 88888.00 2017-07-04 15:38:08.000 185 33787.24 148.46 17087.67 88888.00 2017-07-04 15:38:09.000 185 33787.25 148.44 17087.64 88888.00 2017-07-04 15:38:10.000 185 33787.27 148.43 17087.60 37862.95 2017-07-04 15:38:11.000 185 33787.22 148.48 17087.58 88888.00 2017-07-04 15:38:12.000 185 33787.20 148.52 17087.56 88888.00 2017-07-04 15:38:13.000 185 33787.20 148.55 17087.59 88888.00 2017-07-04 15:38:14.000 185 33787.21 148.54 17087.61 88888.00 2017-07-04 15:38:15.000 185 33787.20 148.50 17087.64 37862.92 2017-07-04 15:38:16.000 185 33787.17 148.52 17087.63 88888.00 2017-07-04 15:38:17.000 185 33787.15 148.50 17087.60 88888.00 2017-07-04 15:38:18.000 185 33787.16 148.49 17087.63 88888.00 2017-07-04 15:38:19.000 185 33787.15 148.56 17087.65 88888.00 2017-07-04 15:38:20.000 185 33787.21 148.57 17087.67 37863.06 2017-07-04 15:38:21.000 185 33787.22 148.55 17087.68 88888.00 2017-07-04 15:38:22.000 185 33787.24 148.54 17087.68 88888.00 2017-07-04 15:38:23.000 185 33787.23 148.52 17087.65 88888.00 2017-07-04 15:38:24.000 185 33787.18 148.51 17087.67 88888.00 2017-07-04 15:38:25.000 185 33787.18 148.49 17087.67 37862.92 2017-07-04 15:38:26.000 185 33787.20 148.52 17087.65 88888.00 2017-07-04 15:38:27.000 185 33787.18 148.48 17087.65 88888.00 2017-07-04 15:38:28.000 185 33787.16 148.48 17087.62 88888.00 2017-07-04 15:38:29.000 185 33787.20 148.48 17087.58 88888.00 2017-07-04 15:38:30.000 185 33787.22 148.47 17087.59 37862.96 2017-07-04 15:38:31.000 185 33787.20 148.48 17087.62 88888.00 2017-07-04 15:38:32.000 185 33787.16 148.49 17087.65 88888.00 2017-07-04 15:38:33.000 185 33787.17 148.46 17087.64 88888.00 2017-07-04 15:38:34.000 185 33787.18 148.49 17087.64 88888.00 2017-07-04 15:38:35.000 185 33787.17 148.47 17087.65 37862.89 2017-07-04 15:38:36.000 185 33787.18 148.50 17087.63 88888.00 2017-07-04 15:38:37.000 185 33787.22 148.52 17087.64 88888.00 2017-07-04 15:38:38.000 185 33787.24 148.53 17087.64 88888.00 2017-07-04 15:38:39.000 185 33787.23 148.46 17087.65 88888.00 2017-07-04 15:38:40.000 185 33787.22 148.47 17087.63 37862.89 2017-07-04 15:38:41.000 185 33787.23 148.53 17087.63 88888.00 2017-07-04 15:38:42.000 185 33787.23 148.54 17087.63 88888.00 2017-07-04 15:38:43.000 185 33787.22 148.51 17087.71 88888.00 2017-07-04 15:38:44.000 185 33787.19 148.52 17087.67 88888.00 2017-07-04 15:38:45.000 185 33787.14 148.51 17087.62 37862.86 2017-07-04 15:38:46.000 185 33787.15 148.49 17087.60 88888.00 2017-07-04 15:38:47.000 185 33787.18 148.46 17087.61 88888.00 2017-07-04 15:38:48.000 185 33787.19 148.43 17087.60 88888.00 2017-07-04 15:38:49.000 185 33787.19 148.46 17087.59 88888.00 2017-07-04 15:38:50.000 185 33787.15 148.44 17087.63 37862.97 2017-07-04 15:38:51.000 185 33787.16 148.47 17087.65 88888.00 2017-07-04 15:38:52.000 185 33787.23 148.49 17087.65 88888.00 2017-07-04 15:38:53.000 185 33787.23 148.51 17087.65 88888.00 2017-07-04 15:38:54.000 185 33787.21 148.49 17087.64 88888.00 2017-07-04 15:38:55.000 185 33787.21 148.44 17087.65 37863.00 2017-07-04 15:38:56.000 185 33787.21 148.44 17087.71 88888.00 2017-07-04 15:38:57.000 185 33787.21 148.41 17087.73 88888.00 2017-07-04 15:38:58.000 185 33787.21 148.42 17087.73 88888.00 2017-07-04 15:38:59.000 185 33787.18 148.42 17087.73 88888.00 2017-07-04 15:39:00.000 185 33787.16 148.43 17087.73 37862.89 2017-07-04 15:39:01.000 185 33787.20 148.48 17087.67 88888.00 2017-07-04 15:39:02.000 185 33787.22 148.45 17087.68 88888.00 2017-07-04 15:39:03.000 185 33787.21 148.44 17087.71 88888.00 2017-07-04 15:39:04.000 185 33787.20 148.47 17087.67 88888.00 2017-07-04 15:39:05.000 185 33787.19 148.51 17087.65 37862.96 2017-07-04 15:39:06.000 185 33787.18 148.50 17087.66 88888.00 2017-07-04 15:39:07.000 185 33787.16 148.49 17087.67 88888.00 2017-07-04 15:39:08.000 185 33787.18 148.53 17087.68 88888.00 2017-07-04 15:39:09.000 185 33787.14 148.50 17087.70 88888.00 2017-07-04 15:39:10.000 185 33787.16 148.52 17087.69 37862.89 2017-07-04 15:39:11.000 185 33787.15 148.51 17087.65 88888.00 2017-07-04 15:39:12.000 185 33787.20 148.52 17087.68 88888.00 2017-07-04 15:39:13.000 185 33787.22 148.58 17087.71 88888.00 2017-07-04 15:39:14.000 185 33787.20 148.59 17087.66 88888.00 2017-07-04 15:39:15.000 185 33787.17 148.54 17087.68 37862.83 2017-07-04 15:39:16.000 185 33787.15 148.55 17087.69 88888.00 2017-07-04 15:39:17.000 185 33787.14 148.55 17087.69 88888.00 2017-07-04 15:39:18.000 185 33787.14 148.56 17087.71 88888.00 2017-07-04 15:39:19.000 185 33787.12 148.56 17087.72 88888.00 2017-07-04 15:39:20.000 185 33787.15 148.60 17087.74 37862.79 2017-07-04 15:39:21.000 185 33787.16 148.59 17087.71 88888.00 2017-07-04 15:39:22.000 185 33787.13 148.60 17087.75 88888.00 2017-07-04 15:39:23.000 185 33787.17 148.60 17087.74 88888.00 2017-07-04 15:39:24.000 185 33787.17 148.55 17087.70 88888.00 2017-07-04 15:39:25.000 185 33787.16 148.54 17087.70 37862.81 2017-07-04 15:39:26.000 185 33787.15 148.52 17087.70 88888.00 2017-07-04 15:39:27.000 185 33787.16 148.56 17087.73 88888.00 2017-07-04 15:39:28.000 185 33787.16 148.57 17087.76 88888.00 2017-07-04 15:39:29.000 185 33787.11 148.54 17087.78 88888.00 2017-07-04 15:39:30.000 185 33787.12 148.51 17087.73 37862.83 2017-07-04 15:39:31.000 185 33787.14 148.51 17087.76 88888.00 2017-07-04 15:39:32.000 185 33787.14 148.49 17087.79 88888.00 2017-07-04 15:39:33.000 185 33787.12 148.52 17087.78 88888.00 2017-07-04 15:39:34.000 185 33787.15 148.54 17087.74 88888.00 2017-07-04 15:39:35.000 185 33787.14 148.52 17087.74 37862.84 2017-07-04 15:39:36.000 185 33787.15 148.53 17087.73 88888.00 2017-07-04 15:39:37.000 185 33787.12 148.50 17087.72 88888.00 2017-07-04 15:39:38.000 185 33787.13 148.47 17087.72 88888.00 2017-07-04 15:39:39.000 185 33787.12 148.46 17087.72 88888.00 2017-07-04 15:39:40.000 185 33787.11 148.46 17087.75 37862.83 2017-07-04 15:39:41.000 185 33787.10 148.46 17087.80 88888.00 2017-07-04 15:39:42.000 185 33787.10 148.45 17087.76 88888.00 2017-07-04 15:39:43.000 185 33787.10 148.46 17087.75 88888.00 2017-07-04 15:39:44.000 185 33787.09 148.48 17087.77 88888.00 2017-07-04 15:39:45.000 185 33787.11 148.46 17087.79 37862.74 2017-07-04 15:39:46.000 185 33787.09 148.49 17087.82 88888.00 2017-07-04 15:39:47.000 185 33787.07 148.51 17087.80 88888.00 2017-07-04 15:39:48.000 185 33787.10 148.46 17087.78 88888.00 2017-07-04 15:39:49.000 185 33787.12 148.42 17087.80 88888.00 2017-07-04 15:39:50.000 185 33787.12 148.46 17087.78 37862.78 2017-07-04 15:39:51.000 185 33787.06 148.46 17087.78 88888.00 2017-07-04 15:39:52.000 185 33787.06 148.49 17087.80 88888.00 2017-07-04 15:39:53.000 185 33787.07 148.47 17087.81 88888.00 2017-07-04 15:39:54.000 185 33787.07 148.46 17087.79 88888.00 2017-07-04 15:39:55.000 185 33787.09 148.44 17087.79 37862.81 2017-07-04 15:39:56.000 185 33787.06 148.46 17087.81 88888.00 2017-07-04 15:39:57.000 185 33787.08 148.49 17087.77 88888.00 2017-07-04 15:39:58.000 185 33787.07 148.47 17087.79 88888.00 2017-07-04 15:39:59.000 185 33787.06 148.48 17087.78 88888.00 2017-07-04 15:40:00.000 185 33787.09 148.49 17087.80 37862.81 2017-07-04 15:40:01.000 185 33787.09 148.47 17087.81 88888.00 2017-07-04 15:40:02.000 185 33787.07 148.49 17087.83 88888.00 2017-07-04 15:40:03.000 185 33787.10 148.51 17087.82 88888.00 2017-07-04 15:40:04.000 185 33787.10 148.49 17087.82 88888.00 2017-07-04 15:40:05.000 185 33787.09 148.46 17087.83 37862.88 2017-07-04 15:40:06.000 185 33787.04 148.48 17087.83 88888.00 2017-07-04 15:40:07.000 185 33787.05 148.47 17087.81 88888.00 2017-07-04 15:40:08.000 185 33787.07 148.50 17087.82 88888.00 2017-07-04 15:40:09.000 185 33787.05 148.53 17087.82 88888.00 2017-07-04 15:40:10.000 185 33787.05 148.55 17087.80 37862.84 2017-07-04 15:40:11.000 185 33787.07 148.52 17087.84 88888.00 2017-07-04 15:40:12.000 185 33787.05 148.49 17087.82 88888.00 2017-07-04 15:40:13.000 185 33787.04 148.52 17087.81 88888.00 2017-07-04 15:40:14.000 185 33787.01 148.56 17087.85 88888.00 2017-07-04 15:40:15.000 185 33787.03 148.56 17087.85 37862.82 2017-07-04 15:40:16.000 185 33787.05 148.53 17087.84 88888.00 2017-07-04 15:40:17.000 185 33787.05 148.52 17087.81 88888.00 2017-07-04 15:40:18.000 185 33787.09 148.51 17087.84 88888.00 2017-07-04 15:40:19.000 185 33787.08 148.54 17087.82 88888.00 2017-07-04 15:40:20.000 185 33787.08 148.53 17087.79 37862.77 2017-07-04 15:40:21.000 185 33787.06 148.53 17087.79 88888.00 2017-07-04 15:40:22.000 185 33787.03 148.57 17087.80 88888.00 2017-07-04 15:40:23.000 185 33787.05 148.60 17087.74 88888.00 2017-07-04 15:40:24.000 185 33787.08 148.61 17087.73 88888.00 2017-07-04 15:40:25.000 185 33787.07 148.59 17087.73 37862.82 2017-07-04 15:40:26.000 185 33787.05 148.56 17087.75 88888.00 2017-07-04 15:40:27.000 185 33787.02 148.55 17087.73 88888.00 2017-07-04 15:40:28.000 185 33787.09 148.55 17087.77 88888.00 2017-07-04 15:40:29.000 185 33787.10 148.53 17087.77 88888.00 2017-07-04 15:40:30.000 185 33787.07 148.50 17087.76 37862.82 2017-07-04 15:40:31.000 185 33787.10 148.48 17087.78 88888.00 2017-07-04 15:40:32.000 185 33787.10 148.52 17087.78 88888.00 2017-07-04 15:40:33.000 185 33787.08 148.59 17087.78 88888.00 2017-07-04 15:40:34.000 185 33787.08 148.60 17087.78 88888.00 2017-07-04 15:40:35.000 185 33787.08 148.61 17087.79 37862.88 2017-07-04 15:40:36.000 185 33787.09 148.58 17087.78 88888.00 2017-07-04 15:40:37.000 185 33787.07 148.57 17087.82 88888.00 2017-07-04 15:40:38.000 185 33787.11 148.59 17087.83 88888.00 2017-07-04 15:40:39.000 185 33787.12 148.57 17087.84 88888.00 2017-07-04 15:40:40.000 185 33787.15 148.57 17087.83 37862.99 2017-07-04 15:40:41.000 185 33787.17 148.60 17087.83 88888.00 2017-07-04 15:40:42.000 185 33787.16 148.58 17087.84 88888.00 2017-07-04 15:40:43.000 185 33787.14 148.59 17087.82 88888.00 2017-07-04 15:40:44.000 185 33787.15 148.58 17087.79 88888.00 2017-07-04 15:40:45.000 185 33787.14 148.57 17087.79 37862.79 2017-07-04 15:40:46.000 185 33787.14 148.61 17087.81 88888.00 2017-07-04 15:40:47.000 185 33787.16 148.61 17087.83 88888.00 2017-07-04 15:40:48.000 185 33787.14 148.60 17087.83 88888.00 2017-07-04 15:40:49.000 185 33787.13 148.58 17087.80 88888.00 2017-07-04 15:40:50.000 185 33787.12 148.60 17087.76 37862.84 2017-07-04 15:40:51.000 185 33787.13 148.58 17087.75 88888.00 2017-07-04 15:40:52.000 185 33787.15 148.58 17087.77 88888.00 2017-07-04 15:40:53.000 185 33787.14 148.58 17087.80 88888.00 2017-07-04 15:40:54.000 185 33787.16 148.60 17087.85 88888.00 2017-07-04 15:40:55.000 185 33787.21 148.60 17087.82 37862.83 2017-07-04 15:40:56.000 185 33787.17 148.55 17087.77 88888.00 2017-07-04 15:40:57.000 185 33787.17 148.54 17087.75 88888.00 2017-07-04 15:40:58.000 185 33787.17 148.60 17087.81 88888.00 2017-07-04 15:40:59.000 185 33787.14 148.53 17087.81 88888.00 2017-07-04 15:41:00.000 185 33787.13 148.56 17087.82 37862.83 2017-07-04 15:41:01.000 185 33787.16 148.59 17087.81 88888.00 2017-07-04 15:41:02.000 185 33787.18 148.52 17087.80 88888.00 2017-07-04 15:41:03.000 185 33787.20 148.50 17087.82 88888.00 2017-07-04 15:41:04.000 185 33787.17 148.52 17087.78 88888.00 2017-07-04 15:41:05.000 185 33787.16 148.53 17087.79 37862.72 2017-07-04 15:41:06.000 185 33787.16 148.49 17087.79 88888.00 2017-07-04 15:41:07.000 185 33787.15 148.50 17087.80 88888.00 2017-07-04 15:41:08.000 185 33787.14 148.47 17087.80 88888.00 2017-07-04 15:41:09.000 185 33787.14 148.48 17087.79 88888.00 2017-07-04 15:41:10.000 185 33787.10 148.47 17087.81 37862.93 2017-07-04 15:41:11.000 185 33787.13 148.46 17087.81 88888.00 2017-07-04 15:41:12.000 185 33787.11 148.47 17087.78 88888.00 2017-07-04 15:41:13.000 185 33787.10 148.48 17087.77 88888.00 2017-07-04 15:41:14.000 185 33787.09 148.43 17087.81 88888.00 2017-07-04 15:41:15.000 185 33787.07 148.43 17087.85 37862.92 2017-07-04 15:41:16.000 185 33787.08 148.47 17087.89 88888.00 2017-07-04 15:41:17.000 185 33787.06 148.50 17087.90 88888.00 2017-07-04 15:41:18.000 185 33787.08 148.49 17087.87 88888.00 2017-07-04 15:41:19.000 185 33787.06 148.47 17087.84 88888.00 2017-07-04 15:41:20.000 185 33787.06 148.47 17087.81 37862.77 2017-07-04 15:41:21.000 185 33787.06 148.48 17087.80 88888.00 2017-07-04 15:41:22.000 185 33787.03 148.48 17087.79 88888.00 2017-07-04 15:41:23.000 185 33787.01 148.40 17087.76 88888.00 2017-07-04 15:41:24.000 185 33787.04 148.42 17087.78 88888.00 2017-07-04 15:41:25.000 185 33787.04 148.41 17087.80 37862.76 2017-07-04 15:41:26.000 185 33787.06 148.38 17087.82 88888.00 2017-07-04 15:41:27.000 185 33787.04 148.36 17087.79 88888.00 2017-07-04 15:41:28.000 185 33787.05 148.39 17087.78 88888.00 2017-07-04 15:41:29.000 185 33787.03 148.39 17087.81 88888.00 2017-07-04 15:41:30.000 185 33787.01 148.43 17087.82 37862.78 2017-07-04 15:41:31.000 185 33787.02 148.43 17087.80 88888.00 2017-07-04 15:41:32.000 185 33787.01 148.41 17087.81 88888.00 2017-07-04 15:41:33.000 185 33787.04 148.41 17087.85 88888.00 2017-07-04 15:41:34.000 185 33787.03 148.40 17087.84 88888.00 2017-07-04 15:41:35.000 185 33787.02 148.41 17087.87 37862.71 2017-07-04 15:41:36.000 185 33787.01 148.39 17087.86 88888.00 2017-07-04 15:41:37.000 185 33786.99 148.43 17087.87 88888.00 2017-07-04 15:41:38.000 185 33787.00 148.43 17087.86 88888.00 2017-07-04 15:41:39.000 185 33787.00 148.38 17087.84 88888.00 2017-07-04 15:41:40.000 185 33786.98 148.38 17087.85 37862.69 2017-07-04 15:41:41.000 185 33786.98 148.37 17087.86 88888.00 2017-07-04 15:41:42.000 185 33786.97 148.39 17087.81 88888.00 2017-07-04 15:41:43.000 185 33786.96 148.38 17087.84 88888.00 2017-07-04 15:41:44.000 185 33786.94 148.34 17087.82 88888.00 2017-07-04 15:41:45.000 185 33786.94 148.36 17087.83 37862.72 2017-07-04 15:41:46.000 185 33786.96 148.40 17087.83 88888.00 2017-07-04 15:41:47.000 185 33786.96 148.40 17087.85 88888.00 2017-07-04 15:41:48.000 185 33786.93 148.37 17087.85 88888.00 2017-07-04 15:41:49.000 185 33786.94 148.35 17087.85 88888.00 2017-07-04 15:41:50.000 185 33786.95 148.37 17087.86 37862.81 2017-07-04 15:41:51.000 185 33786.93 148.37 17087.86 88888.00 2017-07-04 15:41:52.000 185 33786.92 148.40 17087.82 88888.00 2017-07-04 15:41:53.000 185 33786.95 148.42 17087.81 88888.00 2017-07-04 15:41:54.000 185 33786.97 148.38 17087.83 88888.00 2017-07-04 15:41:55.000 185 33786.96 148.38 17087.82 37862.81 2017-07-04 15:41:56.000 185 33786.95 148.41 17087.79 88888.00 2017-07-04 15:41:57.000 185 33786.96 148.39 17087.78 88888.00 2017-07-04 15:41:58.000 185 33786.95 148.41 17087.80 88888.00 2017-07-04 15:41:59.000 185 33786.90 148.41 17087.75 88888.00 2017-07-04 15:42:00.000 185 33786.90 148.41 17087.78 37862.76 2017-07-04 15:42:01.000 185 33786.89 148.43 17087.79 88888.00 2017-07-04 15:42:02.000 185 33786.91 148.39 17087.78 88888.00 2017-07-04 15:42:03.000 185 33786.88 148.39 17087.80 88888.00 2017-07-04 15:42:04.000 185 33786.88 148.37 17087.85 88888.00 2017-07-04 15:42:05.000 185 33786.88 148.35 17087.85 37862.72 2017-07-04 15:42:06.000 185 33786.93 148.34 17087.84 88888.00 2017-07-04 15:42:07.000 185 33786.94 148.35 17087.86 88888.00 2017-07-04 15:42:08.000 185 33786.91 148.42 17087.86 88888.00 2017-07-04 15:42:09.000 185 33786.89 148.44 17087.87 88888.00 2017-07-04 15:42:10.000 185 33786.89 148.41 17087.86 37862.76 2017-07-04 15:42:11.000 185 33786.90 148.40 17087.85 88888.00 2017-07-04 15:42:12.000 185 33786.88 148.42 17087.85 88888.00 2017-07-04 15:42:13.000 185 33786.82 148.45 17087.87 88888.00 2017-07-04 15:42:14.000 185 33786.83 148.43 17087.84 88888.00 2017-07-04 15:42:15.000 185 33786.87 148.45 17087.88 37862.66 2017-07-04 15:42:16.000 185 33786.87 148.47 17087.90 88888.00 2017-07-04 15:42:17.000 185 33786.84 148.44 17087.92 88888.00 2017-07-04 15:42:18.000 185 33786.81 148.41 17087.90 88888.00 2017-07-04 15:42:19.000 185 33786.78 148.40 17087.88 88888.00 2017-07-04 15:42:20.000 185 33786.85 148.42 17087.86 37862.68 2017-07-04 15:42:21.000 185 33786.86 148.43 17087.82 88888.00 2017-07-04 15:42:22.000 185 33786.86 148.50 17087.84 88888.00 2017-07-04 15:42:23.000 185 33786.88 148.51 17087.83 88888.00 2017-07-04 15:42:24.000 185 33786.86 148.48 17087.83 88888.00 2017-07-04 15:42:25.000 185 33786.86 148.48 17087.86 37862.74 2017-07-04 15:42:26.000 185 33786.84 148.46 17087.86 88888.00 2017-07-04 15:42:27.000 185 33786.85 148.46 17087.85 88888.00 2017-07-04 15:42:28.000 185 33786.88 148.51 17087.85 88888.00 2017-07-04 15:42:29.000 185 33786.84 148.47 17087.85 88888.00 2017-07-04 15:42:30.000 185 33786.83 148.45 17087.87 37862.70 2017-07-04 15:42:31.000 185 33786.85 148.45 17087.86 88888.00 2017-07-04 15:42:32.000 185 33786.83 148.42 17087.82 88888.00 2017-07-04 15:42:33.000 185 33786.80 148.40 17087.80 88888.00 2017-07-04 15:42:34.000 185 33786.81 148.41 17087.81 88888.00 2017-07-04 15:42:35.000 185 33786.82 148.45 17087.82 37862.67 2017-07-04 15:42:36.000 185 33786.81 148.42 17087.84 88888.00 2017-07-04 15:42:37.000 185 33786.81 148.47 17087.84 88888.00 2017-07-04 15:42:38.000 185 33786.81 148.46 17087.81 88888.00 2017-07-04 15:42:39.000 185 33786.79 148.46 17087.82 88888.00 2017-07-04 15:42:40.000 185 33786.75 148.41 17087.84 37862.59 2017-07-04 15:42:41.000 185 33786.76 148.41 17087.85 88888.00 2017-07-04 15:42:42.000 185 33786.77 148.38 17087.84 88888.00 2017-07-04 15:42:43.000 185 33786.78 148.39 17087.84 88888.00 2017-07-04 15:42:44.000 185 33786.79 148.41 17087.84 88888.00 2017-07-04 15:42:45.000 185 33786.81 148.45 17087.86 37862.60 2017-07-04 15:42:46.000 185 33786.80 148.49 17087.85 88888.00 2017-07-04 15:42:47.000 185 33786.81 148.49 17087.85 88888.00 2017-07-04 15:42:48.000 185 33786.83 148.50 17087.85 88888.00 2017-07-04 15:42:49.000 185 33786.85 148.51 17087.85 88888.00 2017-07-04 15:42:50.000 185 33786.88 148.48 17087.86 37862.70 2017-07-04 15:42:51.000 185 33786.85 148.44 17087.87 88888.00 2017-07-04 15:42:52.000 185 33786.86 148.46 17087.87 88888.00 2017-07-04 15:42:53.000 185 33786.86 148.45 17087.88 88888.00 2017-07-04 15:42:54.000 185 33786.87 148.40 17087.86 88888.00 2017-07-04 15:42:55.000 185 33786.86 148.38 17087.88 37862.70 2017-07-04 15:42:56.000 185 33786.88 148.39 17087.90 88888.00 2017-07-04 15:42:57.000 185 33786.86 148.37 17087.88 88888.00 2017-07-04 15:42:58.000 185 33786.80 148.34 17087.87 88888.00 2017-07-04 15:42:59.000 185 33786.80 148.35 17087.87 88888.00 2017-07-04 15:43:00.000 185 33786.81 148.36 17087.86 37862.71 2017-07-04 15:43:01.000 185 33786.83 148.38 17087.88 88888.00 2017-07-04 15:43:02.000 185 33786.84 148.33 17087.87 88888.00 2017-07-04 15:43:03.000 185 33786.79 148.33 17087.83 88888.00 2017-07-04 15:43:04.000 185 33786.83 148.37 17087.82 88888.00 2017-07-04 15:43:05.000 185 33786.86 148.35 17087.86 37862.64 2017-07-04 15:43:06.000 185 33786.84 148.35 17087.89 88888.00 2017-07-04 15:43:07.000 185 33786.82 148.34 17087.90 88888.00 2017-07-04 15:43:08.000 185 33786.80 148.31 17087.89 88888.00 2017-07-04 15:43:09.000 185 33786.80 148.30 17087.88 88888.00 2017-07-04 15:43:10.000 185 33786.81 148.32 17087.93 37862.65 2017-07-04 15:43:11.000 185 33786.82 148.30 17087.94 88888.00 2017-07-04 15:43:12.000 185 33786.81 148.31 17087.93 88888.00 2017-07-04 15:43:13.000 185 33786.84 148.28 17087.92 88888.00 2017-07-04 15:43:14.000 185 33786.83 148.26 17087.91 88888.00 2017-07-04 15:43:15.000 185 33786.82 148.28 17087.91 37862.77 2017-07-04 15:43:16.000 185 33786.82 148.24 17087.91 88888.00 2017-07-04 15:43:17.000 185 33786.81 148.24 17087.92 88888.00 2017-07-04 15:43:18.000 185 33786.85 148.26 17087.95 88888.00 2017-07-04 15:43:19.000 185 33786.81 148.27 17087.96 88888.00 2017-07-04 15:43:20.000 185 33786.84 148.28 17087.96 37862.68 2017-07-04 15:43:21.000 185 33786.82 148.30 17087.95 88888.00 2017-07-04 15:43:22.000 185 33786.84 148.32 17087.94 88888.00 2017-07-04 15:43:23.000 185 33786.83 148.30 17087.96 88888.00 2017-07-04 15:43:24.000 185 33786.83 148.29 17087.97 88888.00 2017-07-04 15:43:25.000 185 33786.85 148.31 17087.96 37862.63 2017-07-04 15:43:26.000 185 33786.85 148.33 17087.96 88888.00 2017-07-04 15:43:27.000 185 33786.83 148.30 17087.93 88888.00 2017-07-04 15:43:28.000 185 33786.82 148.27 17087.91 88888.00 2017-07-04 15:43:29.000 185 33786.78 148.24 17087.86 88888.00 2017-07-04 15:43:30.000 185 33786.80 148.24 17087.86 37862.74 2017-07-04 15:43:31.000 185 33786.81 148.22 17087.93 88888.00 2017-07-04 15:43:32.000 185 33786.82 148.28 17087.91 88888.00 2017-07-04 15:43:33.000 185 33786.80 148.24 17087.89 88888.00 2017-07-04 15:43:34.000 185 33786.84 148.26 17087.88 88888.00 2017-07-04 15:43:35.000 185 33786.82 148.28 17087.90 37862.69 2017-07-04 15:43:36.000 185 33786.84 148.25 17087.91 88888.00 2017-07-04 15:43:37.000 185 33786.81 148.28 17087.90 88888.00 2017-07-04 15:43:38.000 185 33786.78 148.33 17087.92 88888.00 2017-07-04 15:43:39.000 185 33786.81 148.35 17087.93 88888.00 2017-07-04 15:43:40.000 185 33786.85 148.31 17087.95 37862.59 2017-07-04 15:43:41.000 185 33786.84 148.28 17087.94 88888.00 2017-07-04 15:43:42.000 185 33786.84 148.27 17087.92 88888.00 2017-07-04 15:43:43.000 185 33786.85 148.23 17087.89 88888.00 2017-07-04 15:43:44.000 185 33786.84 148.24 17087.93 88888.00 2017-07-04 15:43:45.000 185 33786.83 148.25 17087.91 37862.58 2017-07-04 15:43:46.000 185 33786.85 148.24 17087.90 88888.00 2017-07-04 15:43:47.000 185 33786.83 148.25 17087.90 88888.00 2017-07-04 15:43:48.000 185 33786.83 148.26 17087.90 88888.00 2017-07-04 15:43:49.000 185 33786.86 148.27 17087.91 88888.00 2017-07-04 15:43:50.000 185 33786.88 148.26 17087.95 37862.64 2017-07-04 15:43:51.000 185 33786.87 148.23 17087.95 88888.00 2017-07-04 15:43:52.000 185 33786.86 148.28 17087.95 88888.00 2017-07-04 15:43:53.000 185 33786.83 148.31 17087.94 88888.00 2017-07-04 15:43:54.000 185 33786.83 148.30 17087.93 88888.00 2017-07-04 15:43:55.000 185 33786.82 148.31 17087.94 37862.57 2017-07-04 15:43:56.000 185 33786.80 148.30 17087.93 88888.00 2017-07-04 15:43:57.000 185 33786.86 148.33 17087.95 88888.00 2017-07-04 15:43:58.000 185 33786.85 148.35 17087.92 88888.00 2017-07-04 15:43:59.000 185 33786.83 148.33 17087.93 88888.00 2017-07-04 15:44:00.000 185 33786.85 148.30 17087.94 37862.58 2017-07-04 15:44:01.000 185 33786.86 148.26 17087.93 88888.00 2017-07-04 15:44:02.000 185 33786.84 148.27 17087.96 88888.00 2017-07-04 15:44:03.000 185 33786.81 148.29 17087.94 88888.00 2017-07-04 15:44:04.000 185 33786.80 148.33 17087.96 88888.00 2017-07-04 15:44:05.000 185 33786.78 148.32 17087.95 37862.64 2017-07-04 15:44:06.000 185 33786.80 148.30 17087.96 88888.00 2017-07-04 15:44:07.000 185 33786.80 148.27 17087.98 88888.00 2017-07-04 15:44:08.000 185 33786.81 148.28 17088.00 88888.00 2017-07-04 15:44:09.000 185 33786.78 148.29 17088.00 88888.00 2017-07-04 15:44:10.000 185 33786.83 148.28 17088.01 37862.61 2017-07-04 15:44:11.000 185 33786.80 148.28 17087.99 88888.00 2017-07-04 15:44:12.000 185 33786.82 148.28 17087.98 88888.00 2017-07-04 15:44:13.000 185 33786.83 148.23 17087.97 88888.00 2017-07-04 15:44:14.000 185 33786.81 148.26 17087.96 88888.00 2017-07-04 15:44:15.000 185 33786.75 148.31 17087.94 37862.64 2017-07-04 15:44:16.000 185 33786.75 148.34 17087.97 88888.00 2017-07-04 15:44:17.000 185 33786.80 148.34 17087.99 88888.00 2017-07-04 15:44:18.000 185 33786.83 148.35 17087.97 88888.00 2017-07-04 15:44:19.000 185 33786.85 148.30 17087.96 88888.00 2017-07-04 15:44:20.000 185 33786.84 148.27 17087.96 37862.56 2017-07-04 15:44:21.000 185 33786.83 148.22 17087.95 88888.00 2017-07-04 15:44:22.000 185 33786.87 148.20 17087.96 88888.00 2017-07-04 15:44:23.000 185 33786.87 148.19 17087.95 88888.00 2017-07-04 15:44:24.000 185 33786.85 148.20 17087.92 88888.00 2017-07-04 15:44:25.000 185 33786.85 148.18 17087.90 37862.54 2017-07-04 15:44:26.000 185 33786.91 148.18 17087.95 88888.00 2017-07-04 15:44:27.000 185 33786.92 148.25 17087.96 88888.00 2017-07-04 15:44:28.000 185 33786.92 148.23 17087.96 88888.00 2017-07-04 15:44:29.000 185 33786.89 148.19 17087.96 88888.00 2017-07-04 15:44:30.000 185 33786.90 148.18 17087.94 37862.59 2017-07-04 15:44:31.000 185 33786.90 148.15 17087.94 88888.00 2017-07-04 15:44:32.000 185 33786.85 148.16 17087.95 88888.00 2017-07-04 15:44:33.000 185 33786.83 148.17 17087.98 88888.00 2017-07-04 15:44:34.000 185 33786.88 148.17 17088.02 88888.00 2017-07-04 15:44:35.000 185 33786.92 148.22 17088.00 37862.66 2017-07-04 15:44:36.000 185 33786.91 148.22 17087.98 88888.00 2017-07-04 15:44:37.000 185 33786.89 148.19 17087.95 88888.00 2017-07-04 15:44:38.000 185 33786.88 148.13 17087.95 88888.00 2017-07-04 15:44:39.000 185 33786.88 148.14 17087.94 88888.00 2017-07-04 15:44:40.000 185 33786.88 148.11 17087.94 37862.63 2017-07-04 15:44:41.000 185 33786.87 148.12 17087.95 88888.00 2017-07-04 15:44:42.000 185 33786.91 148.14 17087.97 88888.00 2017-07-04 15:44:43.000 185 33786.89 148.14 17087.97 88888.00 2017-07-04 15:44:44.000 185 33786.88 148.18 17087.99 88888.00 2017-07-04 15:44:45.000 185 33786.84 148.22 17088.04 37862.77 2017-07-04 15:44:46.000 185 33786.82 148.19 17088.07 88888.00 2017-07-04 15:44:47.000 185 33786.82 148.13 17088.03 88888.00 2017-07-04 15:44:48.000 185 33786.84 148.11 17088.00 88888.00 2017-07-04 15:44:49.000 185 33786.85 148.11 17088.01 88888.00 2017-07-04 15:44:50.000 185 33786.88 148.14 17088.02 37862.58 2017-07-04 15:44:51.000 185 33786.88 148.13 17088.02 88888.00 2017-07-04 15:44:52.000 185 33786.91 148.12 17088.05 88888.00 2017-07-04 15:44:53.000 185 33786.92 148.11 17088.06 88888.00 2017-07-04 15:44:54.000 185 33786.95 148.12 17088.06 88888.00 2017-07-04 15:44:55.000 185 33786.94 148.13 17088.06 37862.77 2017-07-04 15:44:56.000 185 33786.96 148.13 17088.06 88888.00 2017-07-04 15:44:57.000 185 33786.96 148.17 17088.06 88888.00 2017-07-04 15:44:58.000 185 33786.97 148.16 17088.06 88888.00 2017-07-04 15:44:59.000 185 33786.96 148.15 17088.11 88888.00 2017-07-04 15:45:00.000 185 33786.94 148.14 17088.11 37862.72 2017-07-04 15:45:01.000 185 33786.91 148.15 17088.08 88888.00 2017-07-04 15:45:02.000 185 33786.91 148.12 17088.05 88888.00 2017-07-04 15:45:03.000 185 33786.96 148.12 17088.05 88888.00 2017-07-04 15:45:04.000 185 33787.00 148.12 17088.06 88888.00 2017-07-04 15:45:05.000 185 33787.01 148.11 17088.06 37862.75 2017-07-04 15:45:06.000 185 33786.98 148.04 17088.07 88888.00 2017-07-04 15:45:07.000 185 33786.96 148.07 17088.05 88888.00 2017-07-04 15:45:08.000 185 33786.99 148.08 17088.04 88888.00 2017-07-04 15:45:09.000 185 33787.02 148.05 17088.02 88888.00 2017-07-04 15:45:10.000 185 33787.02 148.06 17088.05 37862.96 2017-07-04 15:45:11.000 185 33787.00 148.04 17088.07 88888.00 2017-07-04 15:45:12.000 185 33787.03 148.07 17088.07 88888.00 2017-07-04 15:45:13.000 185 33787.01 148.04 17088.04 88888.00 2017-07-04 15:45:14.000 185 33787.07 148.06 17088.07 88888.00 2017-07-04 15:45:15.000 185 33787.11 148.09 17088.09 37862.81 2017-07-04 15:45:16.000 185 33787.12 148.04 17088.07 88888.00 2017-07-04 15:45:17.000 185 33787.10 148.01 17088.05 88888.00 2017-07-04 15:45:18.000 185 33787.08 148.01 17088.01 88888.00 2017-07-04 15:45:19.000 185 33787.09 148.00 17088.04 88888.00 2017-07-04 15:45:20.000 185 33787.11 148.05 17088.08 37862.81 2017-07-04 15:45:21.000 185 33787.11 148.04 17088.04 88888.00 2017-07-04 15:45:22.000 185 33787.12 148.02 17088.00 88888.00 2017-07-04 15:45:23.000 185 33787.09 148.00 17088.02 88888.00 2017-07-04 15:45:24.000 185 33787.12 148.01 17088.06 88888.00 2017-07-04 15:45:25.000 185 33787.15 148.02 17088.04 37862.84 2017-07-04 15:45:26.000 185 33787.13 147.99 17088.06 88888.00 2017-07-04 15:45:27.000 185 33787.10 147.98 17088.02 88888.00 2017-07-04 15:45:28.000 185 33787.12 147.99 17088.03 88888.00 2017-07-04 15:45:29.000 185 33787.14 147.98 17088.00 88888.00 2017-07-04 15:45:30.000 185 33787.10 147.97 17088.00 37862.88 2017-07-04 15:45:31.000 185 33787.10 147.94 17087.99 88888.00 2017-07-04 15:45:32.000 185 33787.08 147.95 17088.00 88888.00 2017-07-04 15:45:33.000 185 33787.09 147.97 17087.95 88888.00 2017-07-04 15:45:34.000 185 33787.09 147.95 17087.94 88888.00 2017-07-04 15:45:35.000 185 33787.08 147.91 17087.95 37863.00 2017-07-04 15:45:36.000 185 33787.06 147.94 17087.95 88888.00 2017-07-04 15:45:37.000 185 33787.07 147.97 17087.91 88888.00 2017-07-04 15:45:38.000 185 33787.06 147.95 17087.96 88888.00 2017-07-04 15:45:39.000 185 33787.07 147.90 17087.96 88888.00 2017-07-04 15:45:40.000 185 33787.11 147.91 17087.96 37862.83 2017-07-04 15:45:41.000 185 33787.08 147.91 17087.94 88888.00 2017-07-04 15:45:42.000 185 33787.09 147.95 17087.99 88888.00 2017-07-04 15:45:43.000 185 33787.10 147.90 17087.95 88888.00 2017-07-04 15:45:44.000 185 33787.08 147.86 17087.94 88888.00 2017-07-04 15:45:45.000 185 33787.07 147.89 17087.94 37862.86 2017-07-04 15:45:46.000 185 33787.06 147.86 17087.96 88888.00 2017-07-04 15:45:47.000 185 33787.13 147.85 17087.97 88888.00 2017-07-04 15:45:48.000 185 33787.15 147.86 17087.98 88888.00 2017-07-04 15:45:49.000 185 33787.14 147.88 17087.97 88888.00 2017-07-04 15:45:50.000 185 33787.14 147.85 17087.93 37862.89 2017-07-04 15:45:51.000 185 33787.13 147.85 17087.91 88888.00 2017-07-04 15:45:52.000 185 33787.14 147.89 17087.98 88888.00 2017-07-04 15:45:53.000 185 33787.13 147.89 17088.02 88888.00 2017-07-04 15:45:54.000 185 33787.13 147.84 17087.98 88888.00 2017-07-04 15:45:55.000 185 33787.12 147.87 17087.97 37862.90 2017-07-04 15:45:56.000 185 33787.13 147.90 17087.98 88888.00 2017-07-04 15:45:57.000 185 33787.12 147.87 17088.01 88888.00 2017-07-04 15:45:58.000 185 33787.11 147.83 17087.98 88888.00 2017-07-04 15:45:59.000 185 33787.09 147.83 17087.96 88888.00 2017-07-04 15:46:00.000 185 33787.08 147.76 17087.98 37862.92 2017-07-04 15:46:01.000 185 33787.07 147.74 17087.97 88888.00 2017-07-04 15:46:02.000 185 33787.03 147.77 17087.96 88888.00 2017-07-04 15:46:03.000 185 33787.04 147.79 17087.94 88888.00 2017-07-04 15:46:04.000 185 33787.08 147.80 17087.95 88888.00 2017-07-04 15:46:05.000 185 33787.08 147.75 17087.98 37862.83 2017-07-04 15:46:06.000 185 33787.08 147.76 17087.97 88888.00 2017-07-04 15:46:07.000 185 33787.09 147.75 17087.97 88888.00 2017-07-04 15:46:08.000 185 33787.08 147.81 17087.98 88888.00 2017-07-04 15:46:09.000 185 33787.05 147.82 17087.95 88888.00 2017-07-04 15:46:10.000 185 33787.05 147.81 17087.98 37862.85 2017-07-04 15:46:11.000 185 33787.07 147.80 17087.99 88888.00 2017-07-04 15:46:12.000 185 33787.05 147.79 17088.02 88888.00 2017-07-04 15:46:13.000 185 33787.02 147.76 17088.00 88888.00 2017-07-04 15:46:14.000 185 33787.03 147.75 17088.00 88888.00 2017-07-04 15:46:15.000 185 33787.04 147.75 17087.97 37862.81 2017-07-04 15:46:16.000 185 33787.03 147.75 17087.95 88888.00 2017-07-04 15:46:17.000 185 33787.00 147.74 17087.95 88888.00 2017-07-04 15:46:18.000 185 33787.02 147.71 17087.97 88888.00 2017-07-04 15:46:19.000 185 33786.99 147.73 17087.93 88888.00 2017-07-04 15:46:20.000 185 33787.00 147.71 17087.93 37862.88 2017-07-04 15:46:21.000 185 33787.02 147.67 17087.94 88888.00 2017-07-04 15:46:22.000 185 33787.02 147.63 17087.92 88888.00 2017-07-04 15:46:23.000 185 33787.04 147.67 17087.98 88888.00 2017-07-04 15:46:24.000 185 33787.07 147.72 17087.98 88888.00 2017-07-04 15:46:25.000 185 33786.99 147.69 17087.93 37862.83 2017-07-04 15:46:26.000 185 33787.00 147.68 17087.94 88888.00 2017-07-04 15:46:27.000 185 33787.01 147.73 17087.98 88888.00 2017-07-04 15:46:28.000 185 33787.03 147.70 17087.99 88888.00 2017-07-04 15:46:29.000 185 33787.04 147.69 17087.96 88888.00 2017-07-04 15:46:30.000 185 33787.04 147.70 17087.93 37862.94 2017-07-04 15:46:31.000 185 33787.08 147.75 17087.98 88888.00 2017-07-04 15:46:32.000 185 33787.06 147.74 17087.96 88888.00 2017-07-04 15:46:33.000 185 33787.05 147.77 17087.98 88888.00 2017-07-04 15:46:34.000 185 33787.05 147.77 17087.94 88888.00 2017-07-04 15:46:35.000 185 33787.06 147.77 17087.92 37863.04 2017-07-04 15:46:36.000 185 33787.04 147.73 17087.96 88888.00 2017-07-04 15:46:37.000 185 33787.04 147.73 17087.98 88888.00 2017-07-04 15:46:38.000 185 33787.06 147.80 17087.97 88888.00 2017-07-04 15:46:39.000 185 33787.04 147.78 17087.96 88888.00 2017-07-04 15:46:40.000 185 33787.06 147.76 17087.96 37862.89 2017-07-04 15:46:41.000 185 33787.10 147.76 17087.95 88888.00 2017-07-04 15:46:42.000 185 33787.13 147.74 17088.03 88888.00 2017-07-04 15:46:43.000 185 33787.12 147.71 17088.02 88888.00 2017-07-04 15:46:44.000 185 33787.10 147.69 17087.99 88888.00 2017-07-04 15:46:45.000 185 33787.09 147.68 17087.96 37862.90 2017-07-04 15:46:46.000 185 33787.08 147.66 17087.95 88888.00 2017-07-04 15:46:47.000 185 33787.11 147.68 17088.01 88888.00 2017-07-04 15:46:48.000 185 33787.12 147.71 17088.06 88888.00 2017-07-04 15:46:49.000 185 33787.12 147.69 17088.03 88888.00 2017-07-04 15:46:50.000 185 33787.14 147.66 17087.98 37862.88 2017-07-04 15:46:51.000 185 33787.12 147.64 17087.99 88888.00 2017-07-04 15:46:52.000 185 33787.11 147.63 17088.02 88888.00 2017-07-04 15:46:53.000 185 33787.15 147.63 17088.02 88888.00 2017-07-04 15:46:54.000 185 33787.15 147.67 17087.98 88888.00 2017-07-04 15:46:55.000 185 33787.15 147.66 17087.96 37862.96 2017-07-04 15:46:56.000 185 33787.15 147.62 17087.94 88888.00 2017-07-04 15:46:57.000 185 33787.14 147.64 17087.96 88888.00 2017-07-04 15:46:58.000 185 33787.17 147.66 17087.97 88888.00 2017-07-04 15:46:59.000 185 33787.19 147.65 17088.03 88888.00 2017-07-04 15:47:00.000 185 33787.20 147.64 17088.03 37862.90 2017-07-04 15:47:01.000 185 33787.17 147.60 17088.00 88888.00 2017-07-04 15:47:02.000 185 33787.18 147.57 17087.98 88888.00 2017-07-04 15:47:03.000 185 33787.22 147.55 17087.99 88888.00 2017-07-04 15:47:04.000 185 33787.21 147.55 17088.03 88888.00 2017-07-04 15:47:05.000 185 33787.21 147.52 17088.01 37862.90 2017-07-04 15:47:06.000 185 33787.21 147.54 17088.05 88888.00 2017-07-04 15:47:07.000 185 33787.18 147.57 17088.05 88888.00 2017-07-04 15:47:08.000 185 33787.18 147.58 17088.03 88888.00 2017-07-04 15:47:09.000 185 33787.17 147.56 17088.00 88888.00 2017-07-04 15:47:10.000 185 33787.21 147.59 17088.01 37863.04 2017-07-04 15:47:11.000 185 33787.21 147.60 17087.98 88888.00 2017-07-04 15:47:12.000 185 33787.19 147.61 17087.96 88888.00 2017-07-04 15:47:13.000 185 33787.18 147.61 17087.93 88888.00 2017-07-04 15:47:14.000 185 33787.14 147.59 17087.95 88888.00 2017-07-04 15:47:15.000 185 33787.15 147.61 17087.98 37863.09 2017-07-04 15:47:16.000 185 33787.18 147.58 17087.99 88888.00 2017-07-04 15:47:17.000 185 33787.21 147.57 17087.98 88888.00 2017-07-04 15:47:18.000 185 33787.22 147.59 17087.96 88888.00 2017-07-04 15:47:19.000 185 33787.22 147.58 17087.97 88888.00 2017-07-04 15:47:20.000 185 33787.23 147.58 17087.99 37863.04 2017-07-04 15:47:21.000 185 33787.20 147.54 17087.99 88888.00 2017-07-04 15:47:22.000 185 33787.20 147.53 17088.03 88888.00 2017-07-04 15:47:23.000 185 33787.15 147.53 17088.04 88888.00 2017-07-04 15:47:24.000 185 33787.17 147.55 17088.04 88888.00 2017-07-04 15:47:25.000 185 33787.19 147.51 17088.00 37862.92 2017-07-04 15:47:26.000 185 33787.23 147.52 17087.98 88888.00 2017-07-04 15:47:27.000 185 33787.22 147.53 17087.95 88888.00 2017-07-04 15:47:28.000 185 33787.21 147.48 17087.94 88888.00 2017-07-04 15:47:29.000 185 33787.20 147.49 17087.92 88888.00 2017-07-04 15:47:30.000 185 33787.19 147.45 17087.92 37863.00 2017-07-04 15:47:31.000 185 33787.19 147.47 17087.92 88888.00 2017-07-04 15:47:32.000 185 33787.18 147.49 17087.90 88888.00 2017-07-04 15:47:33.000 185 33787.22 147.51 17087.91 88888.00 2017-07-04 15:47:34.000 185 33787.19 147.51 17087.93 88888.00 2017-07-04 15:47:35.000 185 33787.25 147.49 17087.97 37862.95 2017-07-04 15:47:36.000 185 33787.24 147.50 17087.96 88888.00 2017-07-04 15:47:37.000 185 33787.24 147.51 17087.94 88888.00 2017-07-04 15:47:38.000 185 33787.24 147.46 17087.92 88888.00 2017-07-04 15:47:39.000 185 33787.20 147.48 17087.93 88888.00 2017-07-04 15:47:40.000 185 33787.23 147.47 17087.92 37862.91 2017-07-04 15:47:41.000 185 33787.22 147.42 17087.91 88888.00 2017-07-04 15:47:42.000 185 33787.24 147.43 17087.94 88888.00 2017-07-04 15:47:43.000 185 33787.21 147.51 17087.96 88888.00 2017-07-04 15:47:44.000 185 33787.20 147.49 17087.95 88888.00 2017-07-04 15:47:45.000 185 33787.22 147.50 17087.96 37863.04 2017-07-04 15:47:46.000 185 33787.24 147.45 17087.94 88888.00 2017-07-04 15:47:47.000 185 33787.19 147.33 17087.95 88888.00 2017-07-04 15:47:48.000 185 33787.19 147.35 17087.94 88888.00 2017-07-04 15:47:49.000 185 33787.14 147.36 17087.94 88888.00 2017-07-04 15:47:50.000 185 33787.19 147.42 17088.00 37863.10 2017-07-04 15:47:51.000 185 33787.22 147.43 17088.03 88888.00 2017-07-04 15:47:52.000 185 33787.25 147.37 17087.99 88888.00 2017-07-04 15:47:53.000 185 33787.21 147.37 17087.98 88888.00 2017-07-04 15:47:54.000 185 33787.22 147.43 17087.96 88888.00 2017-07-04 15:47:55.000 185 33787.23 147.41 17087.96 37862.92 2017-07-04 15:47:56.000 185 33787.23 147.44 17088.00 88888.00 2017-07-04 15:47:57.000 185 33787.25 147.43 17088.03 88888.00 2017-07-04 15:47:58.000 185 33787.28 147.40 17088.02 88888.00 2017-07-04 15:47:59.000 185 33787.23 147.41 17087.97 88888.00 2017-07-04 15:48:00.000 185 33787.26 147.41 17087.97 37863.01 2017-07-04 15:48:01.000 185 33787.26 147.45 17087.98 88888.00 2017-07-04 15:48:02.000 185 33787.27 147.46 17088.01 88888.00 2017-07-04 15:48:03.000 185 33787.25 147.48 17087.98 88888.00 2017-07-04 15:48:04.000 185 33787.23 147.48 17088.02 88888.00 2017-07-04 15:48:05.000 185 33787.23 147.44 17088.06 37863.10 2017-07-04 15:48:06.000 185 33787.23 147.39 17088.05 88888.00 2017-07-04 15:48:07.000 185 33787.21 147.37 17088.05 88888.00 2017-07-04 15:48:08.000 185 33787.24 147.36 17088.05 88888.00 2017-07-04 15:48:09.000 185 33787.25 147.38 17088.06 88888.00 2017-07-04 15:48:10.000 185 33787.23 147.35 17088.04 37863.01 2017-07-04 15:48:11.000 185 33787.19 147.35 17088.01 88888.00 2017-07-04 15:48:12.000 185 33787.23 147.41 17088.03 88888.00 2017-07-04 15:48:13.000 185 33787.21 147.44 17088.02 88888.00 2017-07-04 15:48:14.000 185 33787.24 147.35 17087.98 88888.00 2017-07-04 15:48:15.000 185 33787.26 147.32 17088.04 37863.04 2017-07-04 15:48:16.000 185 33787.27 147.35 17088.02 88888.00 2017-07-04 15:48:17.000 185 33787.28 147.39 17088.00 88888.00 2017-07-04 15:48:18.000 185 33787.27 147.35 17088.04 88888.00 2017-07-04 15:48:19.000 185 33787.26 147.37 17088.04 88888.00 2017-07-04 15:48:20.000 185 33787.32 147.37 17088.07 37863.10 2017-07-04 15:48:21.000 185 33787.34 147.43 17088.09 88888.00 2017-07-04 15:48:22.000 185 33787.31 147.40 17088.08 88888.00 2017-07-04 15:48:23.000 185 33787.30 147.38 17088.05 88888.00 2017-07-04 15:48:24.000 185 33787.30 147.42 17088.05 88888.00 2017-07-04 15:48:25.000 185 33787.33 147.46 17088.07 37863.07 2017-07-04 15:48:26.000 185 33787.31 147.45 17088.06 88888.00 2017-07-04 15:48:27.000 185 33787.30 147.47 17088.07 88888.00 2017-07-04 15:48:28.000 185 33787.34 147.47 17088.06 88888.00 2017-07-04 15:48:29.000 185 33787.32 147.45 17088.02 88888.00 2017-07-04 15:48:30.000 185 33787.29 147.41 17088.03 37863.07 2017-07-04 15:48:31.000 185 33787.30 147.38 17088.01 88888.00 2017-07-04 15:48:32.000 185 33787.33 147.37 17088.04 88888.00 2017-07-04 15:48:33.000 185 33787.28 147.38 17088.05 88888.00 2017-07-04 15:48:34.000 185 33787.32 147.40 17088.03 88888.00 2017-07-04 15:48:35.000 185 33787.34 147.42 17087.99 37863.13 2017-07-04 15:48:36.000 185 33787.35 147.40 17087.96 88888.00 2017-07-04 15:48:37.000 185 33787.32 147.39 17087.97 88888.00 2017-07-04 15:48:38.000 185 33787.32 147.39 17088.02 88888.00 2017-07-04 15:48:39.000 185 33787.31 147.31 17087.98 88888.00 2017-07-04 15:48:40.000 185 33787.31 147.28 17087.99 37863.10 2017-07-04 15:48:41.000 185 33787.31 147.33 17088.00 88888.00 2017-07-04 15:48:42.000 185 33787.33 147.33 17087.98 88888.00 2017-07-04 15:48:43.000 185 33787.31 147.31 17087.96 88888.00 2017-07-04 15:48:44.000 185 33787.37 147.30 17087.98 88888.00 2017-07-04 15:48:45.000 185 33787.36 147.32 17087.98 37863.12 2017-07-04 15:48:46.000 185 33787.37 147.31 17087.99 88888.00 2017-07-04 15:48:47.000 185 33787.38 147.27 17088.02 88888.00 2017-07-04 15:48:48.000 185 33787.33 147.32 17088.06 88888.00 2017-07-04 15:48:49.000 185 33787.33 147.31 17088.02 88888.00 2017-07-04 15:48:50.000 185 33787.35 147.30 17088.03 37863.09 2017-07-04 15:48:51.000 185 33787.35 147.31 17088.07 88888.00 2017-07-04 15:48:52.000 185 33787.33 147.30 17088.09 88888.00 2017-07-04 15:48:53.000 185 33787.35 147.30 17088.08 88888.00 2017-07-04 15:48:54.000 185 33787.37 147.29 17088.03 88888.00 2017-07-04 15:48:55.000 185 33787.41 147.27 17088.04 37863.14 2017-07-04 15:48:56.000 185 33787.41 147.30 17088.06 88888.00 2017-07-04 15:48:57.000 185 33787.42 147.31 17088.06 88888.00 2017-07-04 15:48:58.000 185 33787.39 147.31 17088.09 88888.00 2017-07-04 15:48:59.000 185 33787.39 147.29 17088.12 88888.00 2017-07-04 15:49:00.000 185 33787.37 147.25 17088.10 37863.12 2017-07-04 15:49:01.000 185 33787.40 147.21 17088.07 88888.00 2017-07-04 15:49:02.000 185 33787.44 147.25 17088.10 88888.00 2017-07-04 15:49:03.000 185 33787.47 147.24 17088.08 88888.00 2017-07-04 15:49:04.000 185 33787.46 147.20 17088.04 88888.00 2017-07-04 15:49:05.000 185 33787.44 147.20 17088.05 37863.31 2017-07-04 15:49:06.000 185 33787.49 147.21 17088.04 88888.00 2017-07-04 15:49:07.000 185 33787.49 147.17 17088.02 88888.00 2017-07-04 15:49:08.000 185 33787.46 147.15 17088.00 88888.00 2017-07-04 15:49:09.000 185 33787.50 147.16 17088.04 88888.00 2017-07-04 15:49:10.000 185 33787.51 147.18 17088.08 37863.16 2017-07-04 15:49:11.000 185 33787.50 147.21 17088.09 88888.00 2017-07-04 15:49:12.000 185 33787.53 147.21 17088.09 88888.00 2017-07-04 15:49:13.000 185 33787.54 147.24 17088.14 88888.00 2017-07-04 15:49:14.000 185 33787.52 147.24 17088.10 88888.00 2017-07-04 15:49:15.000 185 33787.49 147.20 17088.10 37863.22 2017-07-04 15:49:16.000 185 33787.44 147.22 17088.12 88888.00 2017-07-04 15:49:17.000 185 33787.46 147.23 17088.12 88888.00 2017-07-04 15:49:18.000 185 33787.46 147.23 17088.15 88888.00 2017-07-04 15:49:19.000 185 33787.43 147.18 17088.11 88888.00 2017-07-04 15:49:20.000 185 33787.45 147.17 17088.14 37863.19 2017-07-04 15:49:21.000 185 33787.49 147.18 17088.14 88888.00 2017-07-04 15:49:22.000 185 33787.50 147.12 17088.13 88888.00 2017-07-04 15:49:23.000 185 33787.50 147.14 17088.13 88888.00 2017-07-04 15:49:24.000 185 33787.52 147.15 17088.16 88888.00 2017-07-04 15:49:25.000 185 33787.52 147.12 17088.14 37863.28 2017-07-04 15:49:26.000 185 33787.52 147.10 17088.12 88888.00 2017-07-04 15:49:27.000 185 33787.54 147.09 17088.10 88888.00 2017-07-04 15:49:28.000 185 33787.60 147.06 17088.14 88888.00 2017-07-04 15:49:29.000 185 33787.59 147.04 17088.15 88888.00 2017-07-04 15:49:30.000 185 33787.58 147.05 17088.10 37863.31 2017-07-04 15:49:31.000 185 33787.61 147.04 17088.05 88888.00 2017-07-04 15:49:32.000 185 33787.64 147.03 17088.04 88888.00 2017-07-04 15:49:33.000 185 33787.67 147.06 17088.01 88888.00 2017-07-04 15:49:34.000 185 33787.69 147.06 17088.01 88888.00 2017-07-04 15:49:35.000 185 33787.71 147.03 17088.04 37863.36 2017-07-04 15:49:36.000 185 33787.64 146.98 17088.08 88888.00 2017-07-04 15:49:37.000 185 33787.65 146.93 17088.07 88888.00 2017-07-04 15:49:38.000 185 33787.67 146.97 17088.03 88888.00 2017-07-04 15:49:39.000 185 33787.70 147.01 17088.03 88888.00 2017-07-04 15:49:40.000 185 33787.74 146.99 17088.06 37863.36 2017-07-04 15:49:41.000 185 33787.77 146.98 17088.11 88888.00 2017-07-04 15:49:42.000 185 33787.79 146.96 17088.10 88888.00 2017-07-04 15:49:43.000 185 33787.80 146.93 17088.09 88888.00 2017-07-04 15:49:44.000 185 33787.81 146.91 17088.09 88888.00 2017-07-04 15:49:45.000 185 33787.84 146.93 17088.10 37863.53 2017-07-04 15:49:46.000 185 33787.84 146.90 17088.14 88888.00 2017-07-04 15:49:47.000 185 33787.87 146.90 17088.14 88888.00 2017-07-04 15:49:48.000 185 33787.89 146.93 17088.14 88888.00 2017-07-04 15:49:49.000 185 33787.88 146.91 17088.14 88888.00 2017-07-04 15:49:50.000 185 33787.89 146.87 17088.14 37863.57 2017-07-04 15:49:51.000 185 33787.88 146.88 17088.15 88888.00 2017-07-04 15:49:52.000 185 33787.88 146.87 17088.12 88888.00 2017-07-04 15:49:53.000 185 33787.87 146.86 17088.12 88888.00 2017-07-04 15:49:54.000 185 33787.91 146.87 17088.16 88888.00 2017-07-04 15:49:55.000 185 33787.96 146.89 17088.17 37863.69 2017-07-04 15:49:56.000 185 33787.93 146.91 17088.17 88888.00 2017-07-04 15:49:57.000 185 33787.94 146.96 17088.15 88888.00 2017-07-04 15:49:58.000 185 33787.98 146.88 17088.12 88888.00 2017-07-04 15:49:59.000 185 33788.00 146.86 17088.10 88888.00 2017-07-04 15:50:00.000 185 33788.04 146.88 17088.08 37863.61 2017-07-04 15:50:01.000 185 33788.05 146.90 17088.06 88888.00 2017-07-04 15:50:02.000 185 33788.06 146.88 17088.04 88888.00 2017-07-04 15:50:03.000 185 33788.06 146.84 17088.05 88888.00 2017-07-04 15:50:04.000 185 33788.06 146.80 17088.07 88888.00 2017-07-04 15:50:05.000 185 33788.06 146.79 17088.07 37863.74 2017-07-04 15:50:06.000 185 33788.10 146.85 17088.08 88888.00 2017-07-04 15:50:07.000 185 33788.06 146.84 17088.02 88888.00 2017-07-04 15:50:08.000 185 33788.07 146.85 17088.02 88888.00 2017-07-04 15:50:09.000 185 33788.12 146.86 17088.05 88888.00 2017-07-04 15:50:10.000 185 33788.17 146.86 17088.07 37863.74 2017-07-04 15:50:11.000 185 33788.21 146.84 17088.07 88888.00 2017-07-04 15:50:12.000 185 33788.16 146.87 17088.06 88888.00 2017-07-04 15:50:13.000 185 33788.13 146.87 17088.06 88888.00 2017-07-04 15:50:14.000 185 33788.13 146.82 17088.09 88888.00 2017-07-04 15:50:15.000 185 33788.14 146.83 17088.05 37863.85 2017-07-04 15:50:16.000 185 33788.17 146.83 17088.01 88888.00 2017-07-04 15:50:17.000 185 33788.24 146.86 17088.01 88888.00 2017-07-04 15:50:18.000 185 33788.23 146.85 17088.00 88888.00 2017-07-04 15:50:19.000 185 33788.26 146.83 17088.02 88888.00 2017-07-04 15:50:20.000 185 33788.30 146.81 17088.05 37863.91 2017-07-04 15:50:21.000 185 33788.31 146.82 17088.05 88888.00 2017-07-04 15:50:22.000 185 33788.30 146.83 17088.01 88888.00 2017-07-04 15:50:23.000 185 33788.33 146.83 17088.02 88888.00 2017-07-04 15:50:24.000 185 33788.36 146.85 17088.04 88888.00 2017-07-04 15:50:25.000 185 33788.36 146.80 17088.02 37864.08 2017-07-04 15:50:26.000 185 33788.35 146.81 17088.00 88888.00 2017-07-04 15:50:27.000 185 33788.37 146.78 17088.04 88888.00 2017-07-04 15:50:28.000 185 33788.39 146.80 17088.05 88888.00 2017-07-04 15:50:29.000 185 33788.43 146.75 17088.06 88888.00 2017-07-04 15:50:30.000 185 33788.46 146.68 17088.05 37864.06 2017-07-04 15:50:31.000 185 33788.47 146.70 17088.01 88888.00 2017-07-04 15:50:32.000 185 33788.44 146.73 17088.01 88888.00 2017-07-04 15:50:33.000 185 33788.48 146.71 17088.04 88888.00 2017-07-04 15:50:34.000 185 33788.44 146.67 17088.04 88888.00 2017-07-04 15:50:35.000 185 33788.47 146.64 17088.06 37864.10 2017-07-04 15:50:36.000 185 33788.47 146.64 17088.08 88888.00 2017-07-04 15:50:37.000 185 33788.49 146.65 17088.07 88888.00 2017-07-04 15:50:38.000 185 33788.55 146.65 17088.10 88888.00 2017-07-04 15:50:39.000 185 33788.54 146.63 17088.08 88888.00 2017-07-04 15:50:40.000 185 33788.57 146.63 17088.03 37864.32 2017-07-04 15:50:41.000 185 33788.58 146.63 17088.05 88888.00 2017-07-04 15:50:42.000 185 33788.57 146.63 17088.05 88888.00 2017-07-04 15:50:43.000 185 33788.62 146.62 17088.02 88888.00 2017-07-04 15:50:44.000 185 33788.65 146.63 17088.03 88888.00 2017-07-04 15:50:45.000 185 33788.67 146.57 17088.00 37864.27 2017-07-04 15:50:46.000 185 33788.67 146.53 17088.01 88888.00 2017-07-04 15:50:47.000 185 33788.68 146.50 17088.00 88888.00 2017-07-04 15:50:48.000 185 33788.73 146.52 17088.01 88888.00 2017-07-04 15:50:49.000 185 33788.72 146.48 17088.04 88888.00 2017-07-04 15:50:50.000 185 33788.72 146.45 17088.04 37864.33 2017-07-04 15:50:51.000 185 33788.72 146.44 17088.05 88888.00 2017-07-04 15:50:52.000 185 33788.71 146.43 17088.07 88888.00 2017-07-04 15:50:53.000 185 33788.73 146.43 17088.04 88888.00 2017-07-04 15:50:54.000 185 33788.76 146.44 17088.01 88888.00 2017-07-04 15:50:55.000 185 33788.77 146.40 17088.01 37864.46 2017-07-04 15:50:56.000 185 33788.79 146.39 17087.98 88888.00 2017-07-04 15:50:57.000 185 33788.76 146.41 17087.98 88888.00 2017-07-04 15:50:58.000 185 33788.73 146.42 17088.02 88888.00 2017-07-04 15:50:59.000 185 33788.75 146.36 17088.03 88888.00 2017-07-04 15:51:00.000 185 33788.77 146.35 17088.01 37864.38 2017-07-04 15:51:01.000 185 33788.81 146.37 17088.02 88888.00 2017-07-04 15:51:02.000 185 33788.84 146.34 17088.00 88888.00 2017-07-04 15:51:03.000 185 33788.82 146.32 17087.97 88888.00 2017-07-04 15:51:04.000 185 33788.79 146.34 17087.98 88888.00 2017-07-04 15:51:05.000 185 33788.81 146.34 17087.99 37864.42 2017-07-04 15:51:06.000 185 33788.83 146.32 17087.99 88888.00 2017-07-04 15:51:07.000 185 33788.88 146.37 17087.97 88888.00 2017-07-04 15:51:08.000 185 33788.89 146.37 17087.95 88888.00 2017-07-04 15:51:09.000 185 33788.91 146.35 17087.95 88888.00 2017-07-04 15:51:10.000 185 33788.91 146.33 17087.96 37864.46 2017-07-04 15:51:11.000 185 33788.96 146.33 17087.99 88888.00 2017-07-04 15:51:12.000 185 33788.91 146.37 17088.01 88888.00 2017-07-04 15:51:13.000 185 33788.91 146.35 17087.98 88888.00 2017-07-04 15:51:14.000 185 33788.89 146.39 17087.98 88888.00 2017-07-04 15:51:15.000 185 33788.87 146.35 17087.95 37864.52 2017-07-04 15:51:16.000 185 33788.88 146.33 17087.95 88888.00 2017-07-04 15:51:17.000 185 33788.89 146.32 17087.99 88888.00 2017-07-04 15:51:18.000 185 33788.92 146.29 17088.02 88888.00 2017-07-04 15:51:19.000 185 33788.94 146.32 17088.01 88888.00 2017-07-04 15:51:20.000 185 33788.95 146.35 17087.99 37864.54 2017-07-04 15:51:21.000 185 33788.96 146.30 17087.99 88888.00 2017-07-04 15:51:22.000 185 33788.96 146.25 17088.03 88888.00 2017-07-04 15:51:23.000 185 33788.99 146.29 17088.04 88888.00 2017-07-04 15:51:24.000 185 33789.01 146.30 17088.09 88888.00 2017-07-04 15:51:25.000 185 33788.98 146.29 17088.09 37864.50 2017-07-04 15:51:26.000 185 33788.97 146.23 17088.08 88888.00 2017-07-04 15:51:27.000 185 33788.99 146.26 17088.07 88888.00 2017-07-04 15:51:28.000 185 33789.00 146.25 17088.04 88888.00 2017-07-04 15:51:29.000 185 33788.97 146.22 17088.05 88888.00 2017-07-04 15:51:30.000 185 33788.94 146.22 17088.03 37864.66 2017-07-04 15:51:31.000 185 33788.94 146.23 17088.07 88888.00 2017-07-04 15:51:32.000 185 33788.95 146.25 17088.06 88888.00 2017-07-04 15:51:33.000 185 33788.95 146.21 17088.05 88888.00 2017-07-04 15:51:34.000 185 33788.97 146.20 17088.04 88888.00 2017-07-04 15:51:35.000 185 33789.01 146.22 17088.03 37864.69 2017-07-04 15:51:36.000 185 33788.99 146.23 17088.02 88888.00 2017-07-04 15:51:37.000 185 33789.06 146.15 17088.03 88888.00 2017-07-04 15:51:38.000 185 33789.03 146.12 17088.06 88888.00 2017-07-04 15:51:39.000 185 33789.02 146.12 17088.05 88888.00 2017-07-04 15:51:40.000 185 33789.04 146.15 17088.07 37864.58 2017-07-04 15:51:41.000 185 33789.00 146.11 17088.06 88888.00 2017-07-04 15:51:42.000 185 33789.03 146.05 17088.06 88888.00 2017-07-04 15:51:43.000 185 33789.07 146.00 17088.05 88888.00 2017-07-04 15:51:44.000 185 33789.09 146.03 17088.05 88888.00 2017-07-04 15:51:45.000 185 33789.12 145.99 17088.07 37864.76 2017-07-04 15:51:46.000 185 33789.17 146.01 17088.06 88888.00 2017-07-04 15:51:47.000 185 33789.19 146.00 17088.07 88888.00 2017-07-04 15:51:48.000 185 33789.17 146.03 17088.05 88888.00 2017-07-04 15:51:49.000 185 33789.12 146.03 17088.04 88888.00 2017-07-04 15:51:50.000 185 33789.10 146.03 17088.04 37864.78 2017-07-04 15:51:51.000 185 33789.13 146.02 17088.03 88888.00 2017-07-04 15:51:52.000 185 33789.14 146.01 17088.04 88888.00 2017-07-04 15:51:53.000 185 33789.11 145.97 17088.01 88888.00 2017-07-04 15:51:54.000 185 33789.12 145.99 17088.00 88888.00 2017-07-04 15:51:55.000 185 33789.14 146.02 17088.00 37864.70 2017-07-04 15:51:56.000 185 33789.15 146.02 17088.04 88888.00 2017-07-04 15:51:57.000 185 33789.16 146.00 17088.04 88888.00 2017-07-04 15:51:58.000 185 33789.15 146.01 17088.04 88888.00 2017-07-04 15:51:59.000 185 33789.12 145.98 17088.03 88888.00 2017-07-04 15:52:00.000 185 33789.13 145.96 17088.03 37864.88 2017-07-04 15:52:01.000 185 33789.14 145.96 17087.99 88888.00 2017-07-04 15:52:02.000 185 33789.15 145.97 17088.01 88888.00 2017-07-04 15:52:03.000 185 33789.15 146.01 17088.05 88888.00 2017-07-04 15:52:04.000 185 33789.13 146.00 17088.02 88888.00 2017-07-04 15:52:05.000 185 33789.14 145.94 17088.00 37864.88 2017-07-04 15:52:06.000 185 33789.17 145.94 17088.01 88888.00 2017-07-04 15:52:07.000 185 33789.18 145.89 17088.02 88888.00 2017-07-04 15:52:08.000 185 33789.19 145.87 17088.03 88888.00 2017-07-04 15:52:09.000 185 33789.17 145.86 17088.01 88888.00 2017-07-04 15:52:10.000 185 33789.22 145.88 17088.01 37864.79 2017-07-04 15:52:11.000 185 33789.22 145.84 17087.98 88888.00 2017-07-04 15:52:12.000 185 33789.21 145.80 17087.93 88888.00 2017-07-04 15:52:13.000 185 33789.19 145.81 17087.98 88888.00 2017-07-04 15:52:14.000 185 33789.21 145.77 17087.96 88888.00 2017-07-04 15:52:15.000 185 33789.26 145.72 17087.98 37864.83 2017-07-04 15:52:16.000 185 33789.26 145.75 17088.01 88888.00 2017-07-04 15:52:17.000 185 33789.27 145.82 17088.00 88888.00 2017-07-04 15:52:18.000 185 33789.28 145.82 17088.02 88888.00 2017-07-04 15:52:19.000 185 33789.23 145.80 17088.04 88888.00 2017-07-04 15:52:20.000 185 33789.19 145.78 17088.00 37864.92 2017-07-04 15:52:21.000 185 33789.23 145.78 17087.99 88888.00 2017-07-04 15:52:22.000 185 33789.30 145.79 17088.00 88888.00 2017-07-04 15:52:23.000 185 33789.32 145.80 17087.97 88888.00 2017-07-04 15:52:24.000 185 33789.36 145.78 17087.98 88888.00 2017-07-04 15:52:25.000 185 33789.36 145.70 17087.95 37864.89 2017-07-04 15:52:26.000 185 33789.36 145.67 17087.97 88888.00 2017-07-04 15:52:27.000 185 33789.34 145.71 17087.96 88888.00 2017-07-04 15:52:28.000 185 33789.31 145.71 17087.96 88888.00 2017-07-04 15:52:29.000 185 33789.35 145.71 17087.99 88888.00 2017-07-04 15:52:30.000 185 33789.33 145.68 17087.96 37864.97 2017-07-04 15:52:31.000 185 33789.35 145.66 17087.94 88888.00 2017-07-04 15:52:32.000 185 33789.38 145.66 17087.95 88888.00 2017-07-04 15:52:33.000 185 33789.39 145.63 17087.96 88888.00 2017-07-04 15:52:34.000 185 33789.40 145.63 17087.94 88888.00 2017-07-04 15:52:35.000 185 33789.41 145.65 17087.97 37864.96 2017-07-04 15:52:36.000 185 33789.42 145.64 17087.97 88888.00 2017-07-04 15:52:37.000 185 33789.42 145.62 17087.91 88888.00 2017-07-04 15:52:38.000 185 33789.41 145.61 17087.92 88888.00 2017-07-04 15:52:39.000 185 33789.43 145.63 17087.92 88888.00 2017-07-04 15:52:40.000 185 33789.46 145.61 17087.92 37865.09 2017-07-04 15:52:41.000 185 33789.43 145.53 17087.93 88888.00 2017-07-04 15:52:42.000 185 33789.45 145.52 17087.93 88888.00 2017-07-04 15:52:43.000 185 33789.43 145.51 17088.00 88888.00 2017-07-04 15:52:44.000 185 33789.43 145.52 17087.98 88888.00 2017-07-04 15:52:45.000 185 33789.46 145.51 17087.95 37865.08 2017-07-04 15:52:46.000 185 33789.50 145.51 17087.95 88888.00 2017-07-04 15:52:47.000 185 33789.50 145.46 17087.99 88888.00 2017-07-04 15:52:48.000 185 33789.48 145.49 17087.97 88888.00 2017-07-04 15:52:49.000 185 33789.48 145.49 17087.99 88888.00 2017-07-04 15:52:50.000 185 33789.49 145.49 17087.94 37865.03 2017-07-04 15:52:51.000 185 33789.45 145.50 17087.96 88888.00 2017-07-04 15:52:52.000 185 33789.44 145.47 17087.99 88888.00 2017-07-04 15:52:53.000 185 33789.48 145.48 17087.96 88888.00 2017-07-04 15:52:54.000 185 33789.46 145.44 17087.95 88888.00 2017-07-04 15:52:55.000 185 33789.46 145.45 17087.93 37865.15 2017-07-04 15:52:56.000 185 33789.49 145.52 17087.92 88888.00 2017-07-04 15:52:57.000 185 33789.45 145.49 17087.88 88888.00 2017-07-04 15:52:58.000 185 33789.47 145.48 17087.89 88888.00 2017-07-04 15:52:59.000 185 33789.50 145.51 17087.94 88888.00 2017-07-04 15:53:00.000 185 33789.46 145.48 17087.95 37865.09 2017-07-04 15:53:01.000 185 33789.46 145.53 17087.97 88888.00 2017-07-04 15:53:02.000 185 33789.43 145.52 17087.98 88888.00 2017-07-04 15:53:03.000 185 33789.44 145.51 17087.94 88888.00 2017-07-04 15:53:04.000 185 33789.46 145.44 17087.94 88888.00 2017-07-04 15:53:05.000 185 33789.47 145.44 17087.96 37865.11 2017-07-04 15:53:06.000 185 33789.48 145.43 17087.97 88888.00 2017-07-04 15:53:07.000 185 33789.48 145.44 17087.94 88888.00 2017-07-04 15:53:08.000 185 33789.46 145.46 17087.96 88888.00 2017-07-04 15:53:09.000 185 33789.50 145.42 17087.97 88888.00 2017-07-04 15:53:10.000 185 33789.54 145.38 17087.98 37865.06 2017-07-04 15:53:11.000 185 33789.49 145.40 17088.04 88888.00 2017-07-04 15:53:12.000 185 33789.45 145.43 17088.02 88888.00 2017-07-04 15:53:13.000 185 33789.43 145.41 17088.00 88888.00 2017-07-04 15:53:14.000 185 33789.42 145.39 17088.02 88888.00 2017-07-04 15:53:15.000 185 33789.44 145.41 17088.07 37865.14 2017-07-04 15:53:16.000 185 33789.45 145.38 17088.04 88888.00 2017-07-04 15:53:17.000 185 33789.40 145.37 17088.02 88888.00 2017-07-04 15:53:18.000 185 33789.40 145.39 17087.99 88888.00 2017-07-04 15:53:19.000 185 33789.43 145.31 17088.01 88888.00 2017-07-04 15:53:20.000 185 33789.44 145.30 17088.03 37865.13 2017-07-04 15:53:21.000 185 33789.42 145.29 17088.02 88888.00 2017-07-04 15:53:22.000 185 33789.43 145.33 17088.03 88888.00 2017-07-04 15:53:23.000 185 33789.42 145.31 17088.06 88888.00 2017-07-04 15:53:24.000 185 33789.42 145.34 17088.08 88888.00 2017-07-04 15:53:25.000 185 33789.41 145.33 17088.06 37865.11 2017-07-04 15:53:26.000 185 33789.41 145.32 17088.03 88888.00 2017-07-04 15:53:27.000 185 33789.44 145.27 17088.01 88888.00 2017-07-04 15:53:28.000 185 33789.47 145.24 17087.95 88888.00 2017-07-04 15:53:29.000 185 33789.44 145.23 17087.95 88888.00 2017-07-04 15:53:30.000 185 33789.45 145.28 17087.99 37865.09 2017-07-04 15:53:31.000 185 33789.41 145.24 17087.96 88888.00 2017-07-04 15:53:32.000 185 33789.43 145.26 17087.94 88888.00 2017-07-04 15:53:33.000 185 33789.45 145.25 17087.92 88888.00 2017-07-04 15:53:34.000 185 33789.43 145.21 17087.94 88888.00 2017-07-04 15:53:35.000 185 33789.42 145.24 17087.93 37865.17 2017-07-04 15:53:36.000 185 33789.40 145.27 17087.93 88888.00 2017-07-04 15:53:37.000 185 33789.41 145.31 17087.91 88888.00 2017-07-04 15:53:38.000 185 33789.41 145.25 17087.92 88888.00 2017-07-04 15:53:39.000 185 33789.41 145.26 17087.93 88888.00 2017-07-04 15:53:40.000 185 33789.41 145.22 17087.97 37865.13 2017-07-04 15:53:41.000 185 33789.39 145.22 17087.97 88888.00 2017-07-04 15:53:42.000 185 33789.39 145.23 17087.98 88888.00 2017-07-04 15:53:43.000 185 33789.37 145.23 17087.99 88888.00 2017-07-04 15:53:44.000 185 33789.36 145.27 17088.00 88888.00 2017-07-04 15:53:45.000 185 33789.42 145.27 17087.98 37865.22 2017-07-04 15:53:46.000 185 33789.42 145.22 17087.93 88888.00 2017-07-04 15:53:47.000 185 33789.40 145.20 17087.95 88888.00 2017-07-04 15:53:48.000 185 33789.36 145.19 17087.99 88888.00 2017-07-04 15:53:49.000 185 33789.40 145.19 17088.01 88888.00 2017-07-04 15:53:50.000 185 33789.40 145.18 17088.01 37865.03 2017-07-04 15:53:51.000 185 33789.39 145.17 17088.00 88888.00 2017-07-04 15:53:52.000 185 33789.42 145.17 17088.01 88888.00 2017-07-04 15:53:53.000 185 33789.38 145.23 17088.06 88888.00 2017-07-04 15:53:54.000 185 33789.34 145.23 17088.07 88888.00 2017-07-04 15:53:55.000 185 33789.34 145.20 17088.06 37865.08 2017-07-04 15:53:56.000 185 33789.37 145.19 17088.06 88888.00 2017-07-04 15:53:57.000 185 33789.36 145.18 17088.06 88888.00 2017-07-04 15:53:58.000 185 33789.35 145.15 17088.07 88888.00 2017-07-04 15:53:59.000 185 33789.37 145.17 17088.08 88888.00 2017-07-04 15:54:00.000 185 33789.38 145.19 17088.03 37865.15 2017-07-04 15:54:01.000 185 33789.35 145.15 17088.04 88888.00 2017-07-04 15:54:02.000 185 33789.34 145.10 17088.05 88888.00 2017-07-04 15:54:03.000 185 33789.34 145.13 17088.06 88888.00 2017-07-04 15:54:04.000 185 33789.34 145.14 17088.04 88888.00 2017-07-04 15:54:05.000 185 33789.36 145.15 17088.06 37865.04 2017-07-04 15:54:06.000 185 33789.39 145.17 17088.08 88888.00 2017-07-04 15:54:07.000 185 33789.36 145.14 17088.06 88888.00 2017-07-04 15:54:08.000 185 33789.35 145.17 17088.04 88888.00 2017-07-04 15:54:09.000 185 33789.35 145.18 17088.07 88888.00 2017-07-04 15:54:10.000 185 33789.35 145.22 17088.08 37865.08 2017-07-04 15:54:11.000 185 33789.34 145.23 17088.10 88888.00 2017-07-04 15:54:12.000 185 33789.36 145.19 17088.10 88888.00 2017-07-04 15:54:13.000 185 33789.36 145.15 17088.08 88888.00 2017-07-04 15:54:14.000 185 33789.35 145.11 17088.06 88888.00 2017-07-04 15:54:15.000 185 33789.35 145.14 17088.10 37865.06 2017-07-04 15:54:16.000 185 33789.39 145.19 17088.11 88888.00 2017-07-04 15:54:17.000 185 33789.37 145.16 17088.09 88888.00 2017-07-04 15:54:18.000 185 33789.37 145.16 17088.08 88888.00 2017-07-04 15:54:19.000 185 33789.33 145.18 17088.08 88888.00 2017-07-04 15:54:20.000 185 33789.34 145.15 17088.08 37865.10 2017-07-04 15:54:21.000 185 33789.32 145.15 17088.05 88888.00 2017-07-04 15:54:22.000 185 33789.33 145.11 17088.07 88888.00 2017-07-04 15:54:23.000 185 33789.36 145.08 17088.09 88888.00 2017-07-04 15:54:24.000 185 33789.36 145.07 17088.08 88888.00 2017-07-04 15:54:25.000 185 33789.33 145.10 17088.10 37865.09 2017-07-04 15:54:26.000 185 33789.29 145.14 17088.16 88888.00 2017-07-04 15:54:27.000 185 33789.30 145.12 17088.17 88888.00 2017-07-04 15:54:28.000 185 33789.35 145.11 17088.12 88888.00 2017-07-04 15:54:29.000 185 33789.34 145.10 17088.08 88888.00 2017-07-04 15:54:30.000 185 33789.36 145.12 17088.13 37865.03 2017-07-04 15:54:31.000 185 33789.37 145.13 17088.15 88888.00 2017-07-04 15:54:32.000 185 33789.33 145.13 17088.15 88888.00 2017-07-04 15:54:33.000 185 33789.34 145.14 17088.12 88888.00 2017-07-04 15:54:34.000 185 33789.35 145.11 17088.11 88888.00 2017-07-04 15:54:35.000 185 33789.34 145.08 17088.11 37865.03 2017-07-04 15:54:36.000 185 33789.33 145.08 17088.07 88888.00 2017-07-04 15:54:37.000 185 33789.27 145.13 17088.07 88888.00 2017-07-04 15:54:38.000 185 33789.30 145.13 17088.11 88888.00 2017-07-04 15:54:39.000 185 33789.28 145.11 17088.11 88888.00 2017-07-04 15:54:40.000 185 33789.26 145.11 17088.08 37865.11 2017-07-04 15:54:41.000 185 33789.26 145.13 17088.03 88888.00 2017-07-04 15:54:42.000 185 33789.28 145.10 17088.02 88888.00 2017-07-04 15:54:43.000 185 33789.28 145.08 17088.06 88888.00 2017-07-04 15:54:44.000 185 33789.27 145.04 17088.04 88888.00 2017-07-04 15:54:45.000 185 33789.24 145.02 17088.12 37865.09 2017-07-04 15:54:46.000 185 33789.23 145.02 17088.14 88888.00 2017-07-04 15:54:47.000 185 33789.23 145.06 17088.12 88888.00 2017-07-04 15:54:48.000 185 33789.25 145.07 17088.11 88888.00 2017-07-04 15:54:49.000 185 33789.26 145.05 17088.12 88888.00 2017-07-04 15:54:50.000 185 33789.25 145.04 17088.12 37865.09 2017-07-04 15:54:51.000 185 33789.26 145.00 17088.13 88888.00 2017-07-04 15:54:52.000 185 33789.25 144.99 17088.13 88888.00 2017-07-04 15:54:53.000 185 33789.22 145.01 17088.14 88888.00 2017-07-04 15:54:54.000 185 33789.20 145.05 17088.10 88888.00 2017-07-04 15:54:55.000 185 33789.24 145.07 17088.10 37865.00 2017-07-04 15:54:56.000 185 33789.22 145.09 17088.12 88888.00 2017-07-04 15:54:57.000 185 33789.19 145.07 17088.12 88888.00 2017-07-04 15:54:58.000 185 33789.17 145.07 17088.17 88888.00 2017-07-04 15:54:59.000 185 33789.19 145.05 17088.15 88888.00 2017-07-04 15:55:00.000 185 33789.24 145.03 17088.15 37865.01 2017-07-04 15:55:01.000 185 33789.19 144.99 17088.14 88888.00 2017-07-04 15:55:02.000 185 33789.19 145.03 17088.15 88888.00 2017-07-04 15:55:03.000 185 33789.18 144.99 17088.16 88888.00 2017-07-04 15:55:04.000 185 33789.16 145.02 17088.19 88888.00 2017-07-04 15:55:05.000 185 33789.20 145.07 17088.17 37864.99 2017-07-04 15:55:06.000 185 33789.18 145.08 17088.20 88888.00 2017-07-04 15:55:07.000 185 33789.13 145.08 17088.15 88888.00 2017-07-04 15:55:08.000 185 33789.15 145.09 17088.14 88888.00 2017-07-04 15:55:09.000 185 33789.17 145.03 17088.18 88888.00 2017-07-04 15:55:10.000 185 33789.15 144.98 17088.21 37864.88 2017-07-04 15:55:11.000 185 33789.16 144.97 17088.20 88888.00 2017-07-04 15:55:12.000 185 33789.12 145.00 17088.16 88888.00 2017-07-04 15:55:13.000 185 33789.10 144.97 17088.16 88888.00 2017-07-04 15:55:14.000 185 33789.10 144.95 17088.17 88888.00 2017-07-04 15:55:15.000 185 33789.09 144.96 17088.16 37864.81 2017-07-04 15:55:16.000 185 33789.12 145.00 17088.15 88888.00 2017-07-04 15:55:17.000 185 33789.10 144.98 17088.17 88888.00 2017-07-04 15:55:18.000 185 33789.09 144.99 17088.20 88888.00 2017-07-04 15:55:19.000 185 33789.09 144.97 17088.22 88888.00 2017-07-04 15:55:20.000 185 33789.05 144.94 17088.23 37864.85 2017-07-04 15:55:21.000 185 33789.04 144.91 17088.24 88888.00 2017-07-04 15:55:22.000 185 33789.04 144.92 17088.25 88888.00 2017-07-04 15:55:23.000 185 33789.02 144.92 17088.23 88888.00 2017-07-04 15:55:24.000 185 33789.05 144.94 17088.28 88888.00 2017-07-04 15:55:25.000 185 33789.01 145.00 17088.30 37864.81 2017-07-04 15:55:26.000 185 33788.99 145.00 17088.28 88888.00 2017-07-04 15:55:27.000 185 33788.98 145.01 17088.25 88888.00 2017-07-04 15:55:28.000 185 33788.98 144.95 17088.26 88888.00 2017-07-04 15:55:29.000 185 33788.94 144.99 17088.26 88888.00 2017-07-04 15:55:30.000 185 33788.93 145.01 17088.29 37864.78 2017-07-04 15:55:31.000 185 33788.93 145.04 17088.30 88888.00 2017-07-04 15:55:32.000 185 33788.88 145.02 17088.25 88888.00 2017-07-04 15:55:33.000 185 33788.91 145.01 17088.26 88888.00 2017-07-04 15:55:34.000 185 33788.91 145.01 17088.28 88888.00 2017-07-04 15:55:35.000 185 33788.90 144.99 17088.30 37864.67 2017-07-04 15:55:36.000 185 33788.88 144.97 17088.34 88888.00 2017-07-04 15:55:37.000 185 33788.89 144.98 17088.24 88888.00 2017-07-04 15:55:38.000 185 33788.84 145.00 17088.23 88888.00 2017-07-04 15:55:39.000 185 33788.85 144.98 17088.28 88888.00 2017-07-04 15:55:40.000 185 33788.83 144.99 17088.30 37864.72 2017-07-04 15:55:41.000 185 33788.84 145.00 17088.29 88888.00 2017-07-04 15:55:42.000 185 33788.82 145.01 17088.32 88888.00 2017-07-04 15:55:43.000 185 33788.82 145.01 17088.33 88888.00 2017-07-04 15:55:44.000 185 33788.82 144.97 17088.32 88888.00 2017-07-04 15:55:45.000 185 33788.79 145.00 17088.33 37864.61 2017-07-04 15:55:46.000 185 33788.79 145.00 17088.37 88888.00 2017-07-04 15:55:47.000 185 33788.77 145.00 17088.34 88888.00 2017-07-04 15:55:48.000 185 33788.75 145.01 17088.32 88888.00 2017-07-04 15:55:49.000 185 33788.76 145.02 17088.34 88888.00 2017-07-04 15:55:50.000 185 33788.75 144.98 17088.30 37864.59 2017-07-04 15:55:51.000 185 33788.79 144.96 17088.32 88888.00 2017-07-04 15:55:52.000 185 33788.77 144.97 17088.36 88888.00 2017-07-04 15:55:53.000 185 33788.78 144.97 17088.41 88888.00 2017-07-04 15:55:54.000 185 33788.74 144.95 17088.38 88888.00 2017-07-04 15:55:55.000 185 33788.76 144.98 17088.35 37864.60 2017-07-04 15:55:56.000 185 33788.74 144.97 17088.37 88888.00 2017-07-04 15:55:57.000 185 33788.68 144.99 17088.36 88888.00 2017-07-04 15:55:58.000 185 33788.69 145.02 17088.35 88888.00 2017-07-04 15:55:59.000 185 33788.69 144.98 17088.33 88888.00 2017-07-04 15:56:00.000 185 33788.69 144.92 17088.34 37864.52 2017-07-04 15:56:01.000 185 33788.69 144.93 17088.36 88888.00 2017-07-04 15:56:02.000 185 33788.66 144.92 17088.35 88888.00 2017-07-04 15:56:03.000 185 33788.67 144.94 17088.35 88888.00 2017-07-04 15:56:04.000 185 33788.68 144.92 17088.34 88888.00 2017-07-04 15:56:05.000 185 33788.58 144.92 17088.32 37864.42 2017-07-04 15:56:06.000 185 33788.55 144.93 17088.32 88888.00 2017-07-04 15:56:07.000 185 33788.51 144.87 17088.33 88888.00 2017-07-04 15:56:08.000 185 33788.54 144.91 17088.32 88888.00 2017-07-04 15:56:09.000 185 33788.55 144.91 17088.33 88888.00 2017-07-04 15:56:10.000 185 33788.56 144.98 17088.35 37864.38 2017-07-04 15:56:11.000 185 33788.52 144.96 17088.37 88888.00 2017-07-04 15:56:12.000 185 33788.50 144.90 17088.39 88888.00 2017-07-04 15:56:13.000 185 33788.54 144.92 17088.43 88888.00 2017-07-04 15:56:14.000 185 33788.50 144.94 17088.39 88888.00 2017-07-04 15:56:15.000 185 33788.49 144.97 17088.40 37864.38 2017-07-04 15:56:16.000 185 33788.51 144.97 17088.37 88888.00 2017-07-04 15:56:17.000 185 33788.50 144.94 17088.38 88888.00 2017-07-04 15:56:18.000 185 33788.44 144.92 17088.38 88888.00 2017-07-04 15:56:19.000 185 33788.41 144.98 17088.39 88888.00 2017-07-04 15:56:20.000 185 33788.42 144.99 17088.40 37864.40 2017-07-04 15:56:21.000 185 33788.42 145.01 17088.36 88888.00 2017-07-04 15:56:22.000 185 33788.38 145.03 17088.38 88888.00 2017-07-04 15:56:23.000 185 33788.35 145.01 17088.36 88888.00 2017-07-04 15:56:24.000 185 33788.36 145.01 17088.34 88888.00 2017-07-04 15:56:25.000 185 33788.40 145.00 17088.34 37864.29 2017-07-04 15:56:26.000 185 33788.41 144.96 17088.38 88888.00 2017-07-04 15:56:27.000 185 33788.35 144.98 17088.40 88888.00 2017-07-04 15:56:28.000 185 33788.34 144.98 17088.38 88888.00 2017-07-04 15:56:29.000 185 33788.31 145.05 17088.40 88888.00 2017-07-04 15:56:30.000 185 33788.29 145.07 17088.43 37864.25 2017-07-04 15:56:31.000 185 33788.27 145.04 17088.43 88888.00 2017-07-04 15:56:32.000 185 33788.24 145.03 17088.43 88888.00 2017-07-04 15:56:33.000 185 33788.22 145.03 17088.41 88888.00 2017-07-04 15:56:34.000 185 33788.24 145.01 17088.39 88888.00 2017-07-04 15:56:35.000 185 33788.15 145.01 17088.38 37864.29 2017-07-04 15:56:36.000 185 33788.17 145.02 17088.40 88888.00 2017-07-04 15:56:37.000 185 33788.18 144.98 17088.38 88888.00 2017-07-04 15:56:38.000 185 33788.22 144.98 17088.38 88888.00 2017-07-04 15:56:39.000 185 33788.23 145.01 17088.39 88888.00 2017-07-04 15:56:40.000 185 33788.24 144.96 17088.42 37864.17 2017-07-04 15:56:41.000 185 33788.24 145.03 17088.42 88888.00 2017-07-04 15:56:42.000 185 33788.24 145.05 17088.39 88888.00 2017-07-04 15:56:43.000 185 33788.23 144.97 17088.36 88888.00 2017-07-04 15:56:44.000 185 33788.22 144.95 17088.38 88888.00 2017-07-04 15:56:45.000 185 33788.22 145.02 17088.40 37864.09 2017-07-04 15:56:46.000 185 33788.24 144.99 17088.43 88888.00 2017-07-04 15:56:47.000 185 33788.23 144.98 17088.39 88888.00 2017-07-04 15:56:48.000 185 33788.22 144.95 17088.36 88888.00 2017-07-04 15:56:49.000 185 33788.22 144.98 17088.36 88888.00 2017-07-04 15:56:50.000 185 33788.25 145.02 17088.38 37864.08 2017-07-04 15:56:51.000 185 33788.21 145.05 17088.40 88888.00 2017-07-04 15:56:52.000 185 33788.16 145.00 17088.38 88888.00 2017-07-04 15:56:53.000 185 33788.16 144.97 17088.37 88888.00 2017-07-04 15:56:54.000 185 33788.16 145.03 17088.37 88888.00 2017-07-04 15:56:55.000 185 33788.15 145.01 17088.37 37864.03 2017-07-04 15:56:56.000 185 33788.15 145.05 17088.37 88888.00 2017-07-04 15:56:57.000 185 33788.12 145.07 17088.34 88888.00 2017-07-04 15:56:58.000 185 33788.13 145.07 17088.38 88888.00 2017-07-04 15:56:59.000 185 33788.10 145.03 17088.37 88888.00 2017-07-04 15:57:00.000 185 33788.11 145.03 17088.39 37864.10 2017-07-04 15:57:01.000 185 33788.13 145.05 17088.40 88888.00 2017-07-04 15:57:02.000 185 33788.09 145.06 17088.38 88888.00 2017-07-04 15:57:03.000 185 33788.08 145.05 17088.36 88888.00 2017-07-04 15:57:04.000 185 33788.02 145.09 17088.37 88888.00 2017-07-04 15:57:05.000 185 33788.01 145.07 17088.32 37863.93 2017-07-04 15:57:06.000 185 33788.01 145.05 17088.37 88888.00 2017-07-04 15:57:07.000 185 33788.02 145.05 17088.37 88888.00 2017-07-04 15:57:08.000 185 33788.02 145.09 17088.38 88888.00 2017-07-04 15:57:09.000 185 33787.98 145.07 17088.38 88888.00 2017-07-04 15:57:10.000 185 33788.00 145.07 17088.38 37863.99 2017-07-04 15:57:11.000 185 33787.99 145.07 17088.38 88888.00 2017-07-04 15:57:12.000 185 33787.97 145.06 17088.33 88888.00 2017-07-04 15:57:13.000 185 33787.99 145.08 17088.34 88888.00 2017-07-04 15:57:14.000 185 33787.98 145.12 17088.36 88888.00 2017-07-04 15:57:15.000 185 33788.01 145.11 17088.33 37863.97 2017-07-04 15:57:16.000 185 33787.99 145.08 17088.33 88888.00 2017-07-04 15:57:17.000 185 33788.00 145.09 17088.36 88888.00 2017-07-04 15:57:18.000 185 33787.97 145.09 17088.35 88888.00 2017-07-04 15:57:19.000 185 33787.94 145.13 17088.38 88888.00 2017-07-04 15:57:20.000 185 33787.91 145.11 17088.39 37864.00 2017-07-04 15:57:21.000 185 33787.88 145.09 17088.40 88888.00 2017-07-04 15:57:22.000 185 33787.88 145.15 17088.41 88888.00 2017-07-04 15:57:23.000 185 33787.86 145.16 17088.42 88888.00 2017-07-04 15:57:24.000 185 33787.88 145.15 17088.43 88888.00 2017-07-04 15:57:25.000 185 33787.87 145.15 17088.41 37863.81 2017-07-04 15:57:26.000 185 33787.88 145.14 17088.36 88888.00 2017-07-04 15:57:27.000 185 33787.85 145.13 17088.39 88888.00 2017-07-04 15:57:28.000 185 33787.86 145.12 17088.42 88888.00 2017-07-04 15:57:29.000 185 33787.84 145.16 17088.42 88888.00 2017-07-04 15:57:30.000 185 33787.82 145.09 17088.41 37863.74 2017-07-04 15:57:31.000 185 33787.81 145.09 17088.39 88888.00 2017-07-04 15:57:32.000 185 33787.81 145.10 17088.40 88888.00 2017-07-04 15:57:33.000 185 33787.80 145.12 17088.43 88888.00 2017-07-04 15:57:34.000 185 33787.80 145.10 17088.41 88888.00 2017-07-04 15:57:35.000 185 33787.79 145.15 17088.40 37863.72 2017-07-04 15:57:36.000 185 33787.78 145.20 17088.40 88888.00 2017-07-04 15:57:37.000 185 33787.78 145.15 17088.39 88888.00 2017-07-04 15:57:38.000 185 33787.77 145.11 17088.41 88888.00 2017-07-04 15:57:39.000 185 33787.71 145.17 17088.40 88888.00 2017-07-04 15:57:40.000 185 33787.67 145.19 17088.38 37863.81 2017-07-04 15:57:41.000 185 33787.71 145.21 17088.41 88888.00 2017-07-04 15:57:42.000 185 33787.70 145.23 17088.41 88888.00 2017-07-04 15:57:43.000 185 33787.67 145.18 17088.46 88888.00 2017-07-04 15:57:44.000 185 33787.65 145.16 17088.47 88888.00 2017-07-04 15:57:45.000 185 33787.65 145.20 17088.44 37863.67 2017-07-04 15:57:46.000 185 33787.67 145.19 17088.46 88888.00 2017-07-04 15:57:47.000 185 33787.65 145.19 17088.50 88888.00 2017-07-04 15:57:48.000 185 33787.64 145.19 17088.52 88888.00 2017-07-04 15:57:49.000 185 33787.59 145.19 17088.47 88888.00 2017-07-04 15:57:50.000 185 33787.56 145.15 17088.45 37863.74 2017-07-04 15:57:51.000 185 33787.61 145.11 17088.47 88888.00 2017-07-04 15:57:52.000 185 33787.59 145.10 17088.46 88888.00 2017-07-04 15:57:53.000 185 33787.59 145.12 17088.44 88888.00 2017-07-04 15:57:54.000 185 33787.60 145.10 17088.48 88888.00 2017-07-04 15:57:55.000 185 33787.57 145.13 17088.50 37863.58 2017-07-04 15:57:56.000 185 33787.57 145.12 17088.49 88888.00 2017-07-04 15:57:57.000 185 33787.56 145.16 17088.51 88888.00 2017-07-04 15:57:58.000 185 33787.56 145.16 17088.53 88888.00 2017-07-04 15:57:59.000 185 33787.52 145.17 17088.49 88888.00 2017-07-04 15:58:00.000 185 33787.52 145.18 17088.53 37863.66 2017-07-04 15:58:01.000 185 33787.50 145.16 17088.54 88888.00 2017-07-04 15:58:02.000 185 33787.52 145.18 17088.53 88888.00 2017-07-04 15:58:03.000 185 33787.55 145.18 17088.51 88888.00 2017-07-04 15:58:04.000 185 33787.52 145.13 17088.48 88888.00 2017-07-04 15:58:05.000 185 33787.49 145.13 17088.52 37863.52 2017-07-04 15:58:06.000 185 33787.48 145.17 17088.49 88888.00 2017-07-04 15:58:07.000 185 33787.46 145.23 17088.51 88888.00 2017-07-04 15:58:08.000 185 33787.45 145.18 17088.48 88888.00 2017-07-04 15:58:09.000 185 33787.47 145.09 17088.43 88888.00 2017-07-04 15:58:10.000 185 33787.43 145.16 17088.41 37863.53 2017-07-04 15:58:11.000 185 33787.43 145.25 17088.45 88888.00 2017-07-04 15:58:12.000 185 33787.43 145.22 17088.46 88888.00 2017-07-04 15:58:13.000 185 33787.43 145.14 17088.46 88888.00 2017-07-04 15:58:14.000 185 33787.41 145.18 17088.48 88888.00 2017-07-04 15:58:15.000 185 33787.41 145.22 17088.48 37863.44 2017-07-04 15:58:16.000 185 33787.39 145.27 17088.46 88888.00 2017-07-04 15:58:17.000 185 33787.41 145.24 17088.42 88888.00 2017-07-04 15:58:18.000 185 33787.42 145.28 17088.42 88888.00 2017-07-04 15:58:19.000 185 33787.37 145.31 17088.43 88888.00 2017-07-04 15:58:20.000 185 33787.39 145.30 17088.44 37863.54 2017-07-04 15:58:21.000 185 33787.39 145.31 17088.44 88888.00 2017-07-04 15:58:22.000 185 33787.35 145.30 17088.45 88888.00 2017-07-04 15:58:23.000 185 33787.32 145.26 17088.48 88888.00 2017-07-04 15:58:24.000 185 33787.30 145.26 17088.52 88888.00 2017-07-04 15:58:25.000 185 33787.32 145.28 17088.54 37863.56 2017-07-04 15:58:26.000 185 33787.35 145.25 17088.52 88888.00 2017-07-04 15:58:27.000 185 33787.34 145.24 17088.46 88888.00 2017-07-04 15:58:28.000 185 33787.33 145.21 17088.42 88888.00 2017-07-04 15:58:29.000 185 33787.36 145.23 17088.42 88888.00 2017-07-04 15:58:30.000 185 33787.38 145.22 17088.48 37863.41 2017-07-04 15:58:31.000 185 33787.35 145.20 17088.50 88888.00 2017-07-04 15:58:32.000 185 33787.35 145.24 17088.49 88888.00 2017-07-04 15:58:33.000 185 33787.32 145.27 17088.44 88888.00 2017-07-04 15:58:34.000 185 33787.33 145.28 17088.47 88888.00 2017-07-04 15:58:35.000 185 33787.32 145.25 17088.53 37863.36 2017-07-04 15:58:36.000 185 33787.30 145.22 17088.53 88888.00 2017-07-04 15:58:37.000 185 33787.31 145.27 17088.52 88888.00 2017-07-04 15:58:38.000 185 33787.28 145.27 17088.52 88888.00 2017-07-04 15:58:39.000 185 33787.27 145.25 17088.52 88888.00 2017-07-04 15:58:40.000 185 33787.31 145.27 17088.50 37863.46 2017-07-04 15:58:41.000 185 33787.30 145.24 17088.48 88888.00 2017-07-04 15:58:42.000 185 33787.29 145.27 17088.51 88888.00 2017-07-04 15:58:43.000 185 33787.26 145.29 17088.52 88888.00 2017-07-04 15:58:44.000 185 33787.20 145.31 17088.50 88888.00 2017-07-04 15:58:45.000 185 33787.20 145.34 17088.49 37863.28 2017-07-04 15:58:46.000 185 33787.22 145.34 17088.48 88888.00 2017-07-04 15:58:47.000 185 33787.25 145.33 17088.48 88888.00 2017-07-04 15:58:48.000 185 33787.23 145.31 17088.49 88888.00 2017-07-04 15:58:49.000 185 33787.19 145.35 17088.51 88888.00 2017-07-04 15:58:50.000 185 33787.18 145.37 17088.50 37863.29 2017-07-04 15:58:51.000 185 33787.13 145.42 17088.53 88888.00 2017-07-04 15:58:52.000 185 33787.15 145.41 17088.56 88888.00 2017-07-04 15:58:53.000 185 33787.13 145.41 17088.56 88888.00 2017-07-04 15:58:54.000 185 33787.11 145.42 17088.54 88888.00 2017-07-04 15:58:55.000 185 33787.12 145.40 17088.50 37863.26 2017-07-04 15:58:56.000 185 33787.16 145.40 17088.46 88888.00 2017-07-04 15:58:57.000 185 33787.11 145.38 17088.47 88888.00 2017-07-04 15:58:58.000 185 33787.08 145.45 17088.47 88888.00 2017-07-04 15:58:59.000 185 33787.09 145.49 17088.44 88888.00 2017-07-04 15:59:00.000 185 33787.11 145.49 17088.52 37863.29 2017-07-04 15:59:01.000 185 33787.09 145.48 17088.51 88888.00 2017-07-04 15:59:02.000 185 33787.08 145.43 17088.50 88888.00 2017-07-04 15:59:03.000 185 33787.08 145.43 17088.54 88888.00 2017-07-04 15:59:04.000 185 33787.07 145.44 17088.53 88888.00 2017-07-04 15:59:05.000 185 33787.05 145.44 17088.53 37863.29 2017-07-04 15:59:06.000 185 33787.05 145.47 17088.52 88888.00 2017-07-04 15:59:07.000 185 33787.04 145.47 17088.53 88888.00 2017-07-04 15:59:08.000 185 33787.06 145.43 17088.54 88888.00 2017-07-04 15:59:09.000 185 33787.07 145.45 17088.53 88888.00 2017-07-04 15:59:10.000 185 33787.07 145.46 17088.52 37863.06 2017-07-04 15:59:11.000 185 33787.08 145.47 17088.54 88888.00 2017-07-04 15:59:12.000 185 33787.08 145.47 17088.54 88888.00 2017-07-04 15:59:13.000 185 33787.06 145.48 17088.55 88888.00 2017-07-04 15:59:14.000 185 33787.09 145.47 17088.54 88888.00 2017-07-04 15:59:15.000 185 33787.09 145.49 17088.54 37863.20 2017-07-04 15:59:16.000 185 33787.08 145.48 17088.57 88888.00 2017-07-04 15:59:17.000 185 33787.07 145.51 17088.57 88888.00 2017-07-04 15:59:18.000 185 33787.04 145.52 17088.51 88888.00 2017-07-04 15:59:19.000 185 33787.04 145.53 17088.56 88888.00 2017-07-04 15:59:20.000 185 33786.98 145.52 17088.57 37863.15 2017-07-04 15:59:21.000 185 33787.04 145.52 17088.54 88888.00 2017-07-04 15:59:22.000 185 33787.05 145.53 17088.57 88888.00 2017-07-04 15:59:23.000 185 33787.03 145.51 17088.55 88888.00 2017-07-04 15:59:24.000 185 33787.02 145.53 17088.54 88888.00 2017-07-04 15:59:25.000 185 33787.01 145.56 17088.56 37863.11 2017-07-04 15:59:26.000 185 33787.01 145.57 17088.55 88888.00 2017-07-04 15:59:27.000 185 33786.98 145.53 17088.50 88888.00 2017-07-04 15:59:28.000 185 33786.98 145.57 17088.54 88888.00 2017-07-04 15:59:29.000 185 33787.04 145.58 17088.54 88888.00 2017-07-04 15:59:30.000 185 33787.00 145.57 17088.59 37863.00 2017-07-04 15:59:31.000 185 33786.99 145.52 17088.56 88888.00 2017-07-04 15:59:32.000 185 33787.02 145.51 17088.50 88888.00 2017-07-04 15:59:33.000 185 33787.00 145.48 17088.47 88888.00 2017-07-04 15:59:34.000 185 33786.99 145.52 17088.52 88888.00 2017-07-04 15:59:35.000 185 33786.96 145.51 17088.55 37863.07 2017-07-04 15:59:36.000 185 33786.96 145.52 17088.60 88888.00 2017-07-04 15:59:37.000 185 33786.93 145.47 17088.58 88888.00 2017-07-04 15:59:38.000 185 33786.92 145.48 17088.61 88888.00 2017-07-04 15:59:39.000 185 33786.90 145.49 17088.57 88888.00 2017-07-04 15:59:40.000 185 33786.87 145.59 17088.56 37862.96 2017-07-04 15:59:41.000 185 33786.90 145.57 17088.56 88888.00 2017-07-04 15:59:42.000 185 33786.88 145.53 17088.55 88888.00 2017-07-04 15:59:43.000 185 33786.86 145.51 17088.53 88888.00 2017-07-04 15:59:44.000 185 33786.85 145.50 17088.53 88888.00 2017-07-04 15:59:45.000 185 33786.83 145.48 17088.52 37862.99 2017-07-04 15:59:46.000 185 33786.85 145.47 17088.52 88888.00 2017-07-04 15:59:47.000 185 33786.84 145.51 17088.55 88888.00 2017-07-04 15:59:48.000 185 33786.80 145.54 17088.55 88888.00 2017-07-04 15:59:49.000 185 33786.77 145.60 17088.47 88888.00 2017-07-04 15:59:50.000 185 33786.77 145.59 17088.53 37862.94 2017-07-04 15:59:51.000 185 33786.74 145.57 17088.55 88888.00 2017-07-04 15:59:52.000 185 33786.72 145.59 17088.58 88888.00 2017-07-04 15:59:53.000 185 33786.70 145.58 17088.57 88888.00 2017-07-04 15:59:54.000 185 33786.66 145.55 17088.53 88888.00 2017-07-04 15:59:55.000 185 33786.70 145.53 17088.54 37862.90 2017-07-04 15:59:56.000 185 33786.68 145.57 17088.56 88888.00 2017-07-04 15:59:57.000 185 33786.66 145.65 17088.60 88888.00 2017-07-04 15:59:58.000 185 33786.63 145.63 17088.59 88888.00 2017-07-04 15:59:59.000 185 33786.65 145.58 17088.58 88888.00 2017-07-04 16:00:00.000 185 33786.65 145.53 17088.60 37862.92 2017-07-04 16:00:01.000 185 33786.63 145.56 17088.57 88888.00 2017-07-04 16:00:02.000 185 33786.59 145.62 17088.60 88888.00 2017-07-04 16:00:03.000 185 33786.59 145.66 17088.57 88888.00 2017-07-04 16:00:04.000 185 33786.58 145.63 17088.60 88888.00 2017-07-04 16:00:05.000 185 33786.55 145.60 17088.59 37862.74 2017-07-04 16:00:06.000 185 33786.54 145.59 17088.59 88888.00 2017-07-04 16:00:07.000 185 33786.53 145.59 17088.61 88888.00 2017-07-04 16:00:08.000 185 33786.56 145.62 17088.55 88888.00 2017-07-04 16:00:09.000 185 33786.55 145.64 17088.55 88888.00 2017-07-04 16:00:10.000 185 33786.50 145.65 17088.56 37862.86 2017-07-04 16:00:11.000 185 33786.50 145.69 17088.56 88888.00 2017-07-04 16:00:12.000 185 33786.52 145.70 17088.61 88888.00 2017-07-04 16:00:13.000 185 33786.50 145.66 17088.60 88888.00 2017-07-04 16:00:14.000 185 33786.52 145.69 17088.63 88888.00 2017-07-04 16:00:15.000 185 33786.51 145.70 17088.64 37862.65 2017-07-04 16:00:16.000 185 33786.48 145.71 17088.64 88888.00 2017-07-04 16:00:17.000 185 33786.46 145.73 17088.63 88888.00 2017-07-04 16:00:18.000 185 33786.43 145.71 17088.61 88888.00 2017-07-04 16:00:19.000 185 33786.41 145.69 17088.63 88888.00 2017-07-04 16:00:20.000 185 33786.41 145.70 17088.61 37862.68 2017-07-04 16:00:21.000 185 33786.42 145.70 17088.62 88888.00 2017-07-04 16:00:22.000 185 33786.39 145.67 17088.57 88888.00 2017-07-04 16:00:23.000 185 33786.37 145.69 17088.57 88888.00 2017-07-04 16:00:24.000 185 33786.35 145.69 17088.59 88888.00 2017-07-04 16:00:25.000 185 33786.37 145.71 17088.58 37862.71 2017-07-04 16:00:26.000 185 33786.34 145.73 17088.62 88888.00 2017-07-04 16:00:27.000 185 33786.32 145.74 17088.60 88888.00 2017-07-04 16:00:28.000 185 33786.34 145.75 17088.57 88888.00 2017-07-04 16:00:29.000 185 33786.32 145.76 17088.55 88888.00 2017-07-04 16:00:30.000 185 33786.33 145.79 17088.58 37862.62 2017-07-04 16:00:31.000 185 33786.28 145.80 17088.57 88888.00 2017-07-04 16:00:32.000 185 33786.30 145.81 17088.59 88888.00 2017-07-04 16:00:33.000 185 33786.30 145.77 17088.60 88888.00 2017-07-04 16:00:34.000 185 33786.29 145.76 17088.55 88888.00 2017-07-04 16:00:35.000 185 33786.23 145.74 17088.57 37862.62 2017-07-04 16:00:36.000 185 33786.21 145.76 17088.60 88888.00 2017-07-04 16:00:37.000 185 33786.21 145.77 17088.62 88888.00 2017-07-04 16:00:38.000 185 33786.22 145.79 17088.60 88888.00 2017-07-04 16:00:39.000 185 33786.23 145.83 17088.60 88888.00 2017-07-04 16:00:40.000 185 33786.21 145.88 17088.60 37862.54 2017-07-04 16:00:41.000 185 33786.18 145.90 17088.61 88888.00 2017-07-04 16:00:42.000 185 33786.21 145.88 17088.62 88888.00 2017-07-04 16:00:43.000 185 33786.24 145.83 17088.61 88888.00 2017-07-04 16:00:44.000 185 33786.22 145.80 17088.61 88888.00 2017-07-04 16:00:45.000 185 33786.21 145.83 17088.64 37862.63 2017-07-04 16:00:46.000 185 33786.17 145.83 17088.64 88888.00 2017-07-04 16:00:47.000 185 33786.19 145.85 17088.64 88888.00 2017-07-04 16:00:48.000 185 33786.19 145.83 17088.63 88888.00 2017-07-04 16:00:49.000 185 33786.19 145.83 17088.63 88888.00 2017-07-04 16:00:50.000 185 33786.18 145.89 17088.61 37862.41 2017-07-04 16:00:51.000 185 33786.14 145.96 17088.66 88888.00 2017-07-04 16:00:52.000 185 33786.13 145.93 17088.66 88888.00 2017-07-04 16:00:53.000 185 33786.17 145.97 17088.65 88888.00 2017-07-04 16:00:54.000 185 33786.19 145.94 17088.63 88888.00 2017-07-04 16:00:55.000 185 33786.16 145.92 17088.67 37862.38 2017-07-04 16:00:56.000 185 33786.17 145.88 17088.66 88888.00 2017-07-04 16:00:57.000 185 33786.22 145.87 17088.68 88888.00 2017-07-04 16:00:58.000 185 33786.18 145.90 17088.71 88888.00 2017-07-04 16:00:59.000 185 33786.17 145.94 17088.68 88888.00 2017-07-04 16:01:00.000 185 33786.13 145.90 17088.66 37862.49 2017-07-04 16:01:01.000 185 33786.13 145.89 17088.66 88888.00 2017-07-04 16:01:02.000 185 33786.15 145.93 17088.66 88888.00 2017-07-04 16:01:03.000 185 33786.16 145.97 17088.68 88888.00 2017-07-04 16:01:04.000 185 33786.11 145.97 17088.73 88888.00 2017-07-04 16:01:05.000 185 33786.10 145.98 17088.73 37862.40 2017-07-04 16:01:06.000 185 33786.11 146.03 17088.74 88888.00 2017-07-04 16:01:07.000 185 33786.13 146.00 17088.78 88888.00 2017-07-04 16:01:08.000 185 33786.10 146.00 17088.78 88888.00 2017-07-04 16:01:09.000 185 33786.09 146.00 17088.75 88888.00 2017-07-04 16:01:10.000 185 33786.04 145.94 17088.75 37862.31 2017-07-04 16:01:11.000 185 33786.03 145.94 17088.81 88888.00 2017-07-04 16:01:12.000 185 33786.05 145.99 17088.83 88888.00 2017-07-04 16:01:13.000 185 33786.05 146.02 17088.79 88888.00 2017-07-04 16:01:14.000 185 33786.04 146.03 17088.81 88888.00 2017-07-04 16:01:15.000 185 33786.04 146.01 17088.80 37862.26 2017-07-04 16:01:16.000 185 33786.06 146.02 17088.76 88888.00 2017-07-04 16:01:17.000 185 33786.03 146.04 17088.76 88888.00 2017-07-04 16:01:18.000 185 33786.02 146.05 17088.79 88888.00 2017-07-04 16:01:19.000 185 33785.99 146.00 17088.76 88888.00 2017-07-04 16:01:20.000 185 33785.99 146.04 17088.78 37862.24 2017-07-04 16:01:21.000 185 33786.04 146.06 17088.78 88888.00 2017-07-04 16:01:22.000 185 33785.96 146.05 17088.81 88888.00 2017-07-04 16:01:23.000 185 33785.92 146.07 17088.78 88888.00 2017-07-04 16:01:24.000 185 33785.93 146.01 17088.81 88888.00 2017-07-04 16:01:25.000 185 33785.93 145.99 17088.80 37862.26 2017-07-04 16:01:26.000 185 33785.96 146.05 17088.83 88888.00 2017-07-04 16:01:27.000 185 33785.93 146.06 17088.81 88888.00 2017-07-04 16:01:28.000 185 33785.91 146.04 17088.78 88888.00 2017-07-04 16:01:29.000 185 33785.90 146.04 17088.79 88888.00 2017-07-04 16:01:30.000 185 33785.82 146.09 17088.79 37862.11 2017-07-04 16:01:31.000 185 33785.83 146.11 17088.81 88888.00 2017-07-04 16:01:32.000 185 33785.87 146.08 17088.82 88888.00 2017-07-04 16:01:33.000 185 33785.86 146.05 17088.83 88888.00 2017-07-04 16:01:34.000 185 33785.84 146.08 17088.86 88888.00 2017-07-04 16:01:35.000 185 33785.83 146.12 17088.87 37862.12 2017-07-04 16:01:36.000 185 33785.83 146.13 17088.88 88888.00 2017-07-04 16:01:37.000 185 33785.86 146.08 17088.84 88888.00 2017-07-04 16:01:38.000 185 33785.87 146.06 17088.81 88888.00 2017-07-04 16:01:39.000 185 33785.87 146.05 17088.80 88888.00 2017-07-04 16:01:40.000 185 33785.89 146.10 17088.79 37862.08 2017-07-04 16:01:41.000 185 33785.83 146.06 17088.79 88888.00 2017-07-04 16:01:42.000 185 33785.80 146.04 17088.75 88888.00 2017-07-04 16:01:43.000 185 33785.83 146.05 17088.80 88888.00 2017-07-04 16:01:44.000 185 33785.79 146.07 17088.81 88888.00 2017-07-04 16:01:45.000 185 33785.77 146.09 17088.77 37862.08 2017-07-04 16:01:46.000 185 33785.77 146.07 17088.76 88888.00 2017-07-04 16:01:47.000 185 33785.79 146.07 17088.80 88888.00 2017-07-04 16:01:48.000 185 33785.81 146.07 17088.80 88888.00 2017-07-04 16:01:49.000 185 33785.78 146.09 17088.82 88888.00 2017-07-04 16:01:50.000 185 33785.79 146.12 17088.80 37862.06 2017-07-04 16:01:51.000 185 33785.79 146.17 17088.81 88888.00 2017-07-04 16:01:52.000 185 33785.75 146.20 17088.83 88888.00 2017-07-04 16:01:53.000 185 33785.76 146.19 17088.83 88888.00 2017-07-04 16:01:54.000 185 33785.79 146.20 17088.84 88888.00 2017-07-04 16:01:55.000 185 33785.79 146.20 17088.81 37862.09 2017-07-04 16:01:56.000 185 33785.77 146.23 17088.77 88888.00 2017-07-04 16:01:57.000 185 33785.79 146.19 17088.74 88888.00 2017-07-04 16:01:58.000 185 33785.72 146.22 17088.79 88888.00 2017-07-04 16:01:59.000 185 33785.71 146.23 17088.87 88888.00 2017-07-04 16:02:00.000 185 33785.73 146.18 17088.82 37861.99 2017-07-04 16:02:01.000 185 33785.74 146.21 17088.80 88888.00 2017-07-04 16:02:02.000 185 33785.72 146.21 17088.81 88888.00 2017-07-04 16:02:03.000 185 33785.71 146.21 17088.81 88888.00 2017-07-04 16:02:04.000 185 33785.70 146.21 17088.78 88888.00 2017-07-04 16:02:05.000 185 33785.70 146.20 17088.75 37862.04 2017-07-04 16:02:06.000 185 33785.70 146.19 17088.77 88888.00 2017-07-04 16:02:07.000 185 33785.70 146.21 17088.78 88888.00 2017-07-04 16:02:08.000 185 33785.68 146.20 17088.81 88888.00 2017-07-04 16:02:09.000 185 33785.66 146.15 17088.81 88888.00 2017-07-04 16:02:10.000 185 33785.66 146.21 17088.81 37862.04 2017-07-04 16:02:11.000 185 33785.68 146.22 17088.85 88888.00 2017-07-04 16:02:12.000 185 33785.73 146.20 17088.87 88888.00 2017-07-04 16:02:13.000 185 33785.67 146.24 17088.83 88888.00 2017-07-04 16:02:14.000 185 33785.66 146.28 17088.85 88888.00 2017-07-04 16:02:15.000 185 33785.67 146.27 17088.88 37862.00 2017-07-04 16:02:16.000 185 33785.68 146.27 17088.91 88888.00 2017-07-04 16:02:17.000 185 33785.68 146.29 17088.91 88888.00 2017-07-04 16:02:18.000 185 33785.69 146.33 17088.87 88888.00 2017-07-04 16:02:19.000 185 33785.71 146.32 17088.82 88888.00 2017-07-04 16:02:20.000 185 33785.71 146.33 17088.85 37861.95 2017-07-04 16:02:21.000 185 33785.74 146.35 17088.87 88888.00 2017-07-04 16:02:22.000 185 33785.74 146.30 17088.87 88888.00 2017-07-04 16:02:23.000 185 33785.73 146.28 17088.82 88888.00 2017-07-04 16:02:24.000 185 33785.73 146.29 17088.79 88888.00 2017-07-04 16:02:25.000 185 33785.72 146.28 17088.80 37861.94 2017-07-04 16:02:26.000 185 33785.73 146.34 17088.78 88888.00 2017-07-04 16:02:27.000 185 33785.75 146.32 17088.79 88888.00 2017-07-04 16:02:28.000 185 33785.74 146.34 17088.80 88888.00 2017-07-04 16:02:29.000 185 33785.69 146.34 17088.80 88888.00 2017-07-04 16:02:30.000 185 33785.70 146.32 17088.81 37861.95 2017-07-04 16:02:31.000 185 33785.68 146.29 17088.83 88888.00 2017-07-04 16:02:32.000 185 33785.67 146.25 17088.80 88888.00 2017-07-04 16:02:33.000 185 33785.67 146.28 17088.80 88888.00 2017-07-04 16:02:34.000 185 33785.65 146.29 17088.79 88888.00 2017-07-04 16:02:35.000 185 33785.64 146.31 17088.79 37861.88 2017-07-04 16:02:36.000 185 33785.64 146.33 17088.77 88888.00 2017-07-04 16:02:37.000 185 33785.63 146.34 17088.77 88888.00 2017-07-04 16:02:38.000 185 33785.61 146.36 17088.83 88888.00 2017-07-04 16:02:39.000 185 33785.63 146.34 17088.84 88888.00 2017-07-04 16:02:40.000 185 33785.65 146.34 17088.82 37861.95 2017-07-04 16:02:41.000 185 33785.62 146.35 17088.79 88888.00 2017-07-04 16:02:42.000 185 33785.58 146.32 17088.81 88888.00 2017-07-04 16:02:43.000 185 33785.59 146.32 17088.81 88888.00 2017-07-04 16:02:44.000 185 33785.58 146.38 17088.81 88888.00 2017-07-04 16:02:45.000 185 33785.58 146.39 17088.79 37861.96 2017-07-04 16:02:46.000 185 33785.58 146.39 17088.81 88888.00 2017-07-04 16:02:47.000 185 33785.55 146.37 17088.76 88888.00 2017-07-04 16:02:48.000 185 33785.54 146.36 17088.73 88888.00 2017-07-04 16:02:49.000 185 33785.54 146.35 17088.76 88888.00 2017-07-04 16:02:50.000 185 33785.54 146.33 17088.77 37861.90 2017-07-04 16:02:51.000 185 33785.52 146.33 17088.74 88888.00 2017-07-04 16:02:52.000 185 33785.51 146.36 17088.76 88888.00 2017-07-04 16:02:53.000 185 33785.50 146.36 17088.77 88888.00 2017-07-04 16:02:54.000 185 33785.51 146.42 17088.73 88888.00 2017-07-04 16:02:55.000 185 33785.49 146.44 17088.73 37861.84 2017-07-04 16:02:56.000 185 33785.52 146.44 17088.74 88888.00 2017-07-04 16:02:57.000 185 33785.51 146.40 17088.78 88888.00 2017-07-04 16:02:58.000 185 33785.48 146.38 17088.80 88888.00 2017-07-04 16:02:59.000 185 33785.50 146.38 17088.79 88888.00 2017-07-04 16:03:00.000 185 33785.51 146.38 17088.78 37861.83 2017-07-04 16:03:01.000 185 33785.49 146.34 17088.81 88888.00 2017-07-04 16:03:02.000 185 33785.50 146.36 17088.82 88888.00 2017-07-04 16:03:03.000 185 33785.47 146.37 17088.82 88888.00 2017-07-04 16:03:04.000 185 33785.50 146.42 17088.81 88888.00 2017-07-04 16:03:05.000 185 33785.49 146.42 17088.80 37861.79 2017-07-04 16:03:06.000 185 33785.50 146.40 17088.81 88888.00 2017-07-04 16:03:07.000 185 33785.51 146.40 17088.82 88888.00 2017-07-04 16:03:08.000 185 33785.45 146.43 17088.88 88888.00 2017-07-04 16:03:09.000 185 33785.43 146.41 17088.87 88888.00 2017-07-04 16:03:10.000 185 33785.46 146.42 17088.88 37861.86 2017-07-04 16:03:11.000 185 33785.48 146.42 17088.88 88888.00 2017-07-04 16:03:12.000 185 33785.49 146.42 17088.90 88888.00 2017-07-04 16:03:13.000 185 33785.52 146.42 17088.90 88888.00 2017-07-04 16:03:14.000 185 33785.49 146.43 17088.91 88888.00 2017-07-04 16:03:15.000 185 33785.48 146.39 17088.91 37861.84 2017-07-04 16:03:16.000 185 33785.45 146.40 17088.88 88888.00 2017-07-04 16:03:17.000 185 33785.44 146.38 17088.89 88888.00 2017-07-04 16:03:18.000 185 33785.47 146.38 17088.90 88888.00 2017-07-04 16:03:19.000 185 33785.46 146.40 17088.88 88888.00 2017-07-04 16:03:20.000 185 33785.45 146.44 17088.85 37861.95 2017-07-04 16:03:21.000 185 33785.44 146.43 17088.85 88888.00 2017-07-04 16:03:22.000 185 33785.44 146.41 17088.87 88888.00 2017-07-04 16:03:23.000 185 33785.40 146.41 17088.88 88888.00 2017-07-04 16:03:24.000 185 33785.44 146.40 17088.86 88888.00 2017-07-04 16:03:25.000 185 33785.48 146.40 17088.83 37861.85 2017-07-04 16:03:26.000 185 33785.46 146.41 17088.83 88888.00 2017-07-04 16:03:27.000 185 33785.46 146.39 17088.85 88888.00 2017-07-04 16:03:28.000 185 33785.45 146.36 17088.89 88888.00 2017-07-04 16:03:29.000 185 33785.44 146.34 17088.88 88888.00 2017-07-04 16:03:30.000 185 33785.47 146.39 17088.88 37861.88 2017-07-04 16:03:31.000 185 33785.46 146.40 17088.88 88888.00 2017-07-04 16:03:32.000 185 33785.42 146.39 17088.89 88888.00 2017-07-04 16:03:33.000 185 33785.43 146.42 17088.85 88888.00 2017-07-04 16:03:34.000 185 33785.41 146.42 17088.85 88888.00 2017-07-04 16:03:35.000 185 33785.40 146.42 17088.87 37861.81 2017-07-04 16:03:36.000 185 33785.47 146.44 17088.88 88888.00 2017-07-04 16:03:37.000 185 33785.45 146.40 17088.88 88888.00 2017-07-04 16:03:38.000 185 33785.43 146.37 17088.87 88888.00 2017-07-04 16:03:39.000 185 33785.39 146.36 17088.86 88888.00 2017-07-04 16:03:40.000 185 33785.41 146.34 17088.90 37861.77 2017-07-04 16:03:41.000 185 33785.41 146.29 17088.91 88888.00 2017-07-04 16:03:42.000 185 33785.40 146.29 17088.88 88888.00 2017-07-04 16:03:43.000 185 33785.35 146.33 17088.87 88888.00 2017-07-04 16:03:44.000 185 33785.35 146.37 17088.85 88888.00 2017-07-04 16:03:45.000 185 33785.40 146.32 17088.85 37861.71 2017-07-04 16:03:46.000 185 33785.36 146.32 17088.85 88888.00 2017-07-04 16:03:47.000 185 33785.33 146.36 17088.87 88888.00 2017-07-04 16:03:48.000 185 33785.29 146.37 17088.88 88888.00 2017-07-04 16:03:49.000 185 33785.30 146.38 17088.89 88888.00 2017-07-04 16:03:50.000 185 33785.34 146.36 17088.89 37861.78 2017-07-04 16:03:51.000 185 33785.34 146.31 17088.88 88888.00 2017-07-04 16:03:52.000 185 33785.33 146.32 17088.86 88888.00 2017-07-04 16:03:53.000 185 33785.32 146.35 17088.85 88888.00 2017-07-04 16:03:54.000 185 33785.28 146.38 17088.87 88888.00 2017-07-04 16:03:55.000 185 33785.27 146.37 17088.86 37861.81 2017-07-04 16:03:56.000 185 33785.31 146.37 17088.85 88888.00 2017-07-04 16:03:57.000 185 33785.31 146.38 17088.85 88888.00 2017-07-04 16:03:58.000 185 33785.30 146.36 17088.87 88888.00 2017-07-04 16:03:59.000 185 33785.33 146.36 17088.88 88888.00 2017-07-04 16:04:00.000 185 33785.31 146.35 17088.86 37861.77 2017-07-04 16:04:01.000 185 33785.26 146.35 17088.86 88888.00 2017-07-04 16:04:02.000 185 33785.30 146.34 17088.87 88888.00 2017-07-04 16:04:03.000 185 33785.30 146.40 17088.88 88888.00 2017-07-04 16:04:04.000 185 33785.28 146.41 17088.88 88888.00 2017-07-04 16:04:05.000 185 33785.26 146.42 17088.84 37861.70 2017-07-04 16:04:06.000 185 33785.31 146.40 17088.82 88888.00 2017-07-04 16:04:07.000 185 33785.31 146.33 17088.81 88888.00 2017-07-04 16:04:08.000 185 33785.28 146.36 17088.87 88888.00 2017-07-04 16:04:09.000 185 33785.29 146.35 17088.86 88888.00 2017-07-04 16:04:10.000 185 33785.29 146.37 17088.84 37861.77 2017-07-04 16:04:11.000 185 33785.27 146.37 17088.85 88888.00 2017-07-04 16:04:12.000 185 33785.26 146.38 17088.86 88888.00 2017-07-04 16:04:13.000 185 33785.26 146.40 17088.86 88888.00 2017-07-04 16:04:14.000 185 33785.28 146.37 17088.89 88888.00 2017-07-04 16:04:15.000 185 33785.30 146.42 17088.91 37861.71 2017-07-04 16:04:16.000 185 33785.24 146.41 17088.92 88888.00 2017-07-04 16:04:17.000 185 33785.21 146.38 17088.91 88888.00 2017-07-04 16:04:18.000 185 33785.22 146.36 17088.90 88888.00 2017-07-04 16:04:19.000 185 33785.21 146.36 17088.91 88888.00 2017-07-04 16:04:20.000 185 33785.24 146.33 17088.95 37861.68 2017-07-04 16:04:21.000 185 33785.28 146.32 17088.94 88888.00 2017-07-04 16:04:22.000 185 33785.26 146.33 17088.94 88888.00 2017-07-04 16:04:23.000 185 33785.21 146.34 17088.94 88888.00 2017-07-04 16:04:24.000 185 33785.21 146.35 17088.99 88888.00 2017-07-04 16:04:25.000 185 33785.24 146.38 17089.01 37861.71 2017-07-04 16:04:26.000 185 33785.25 146.43 17088.98 88888.00 2017-07-04 16:04:27.000 185 33785.24 146.45 17088.99 88888.00 2017-07-04 16:04:28.000 185 33785.24 146.43 17088.98 88888.00 2017-07-04 16:04:29.000 185 33785.22 146.40 17088.93 88888.00 2017-07-04 16:04:30.000 185 33785.18 146.40 17088.95 37861.64 2017-07-04 16:04:31.000 185 33785.18 146.39 17088.98 88888.00 2017-07-04 16:04:32.000 185 33785.16 146.41 17089.00 88888.00 2017-07-04 16:04:33.000 185 33785.13 146.43 17089.01 88888.00 2017-07-04 16:04:34.000 185 33785.11 146.44 17089.01 88888.00 2017-07-04 16:04:35.000 185 33785.12 146.39 17089.01 37861.56 2017-07-04 16:04:36.000 185 33785.13 146.36 17088.99 88888.00 2017-07-04 16:04:37.000 185 33785.09 146.37 17088.92 88888.00 2017-07-04 16:04:38.000 185 33785.09 146.40 17088.93 88888.00 2017-07-04 16:04:39.000 185 33785.08 146.44 17088.94 88888.00 2017-07-04 16:04:40.000 185 33785.06 146.42 17088.97 37861.62 2017-07-04 16:04:41.000 185 33785.09 146.37 17088.94 88888.00 2017-07-04 16:04:42.000 185 33785.11 146.37 17088.91 88888.00 2017-07-04 16:04:43.000 185 33785.11 146.35 17088.92 88888.00 2017-07-04 16:04:44.000 185 33785.07 146.37 17088.91 88888.00 2017-07-04 16:04:45.000 185 33785.06 146.37 17088.91 37861.56 2017-07-04 16:04:46.000 185 33785.03 146.43 17088.90 88888.00 2017-07-04 16:04:47.000 185 33785.05 146.45 17088.89 88888.00 2017-07-04 16:04:48.000 185 33785.04 146.41 17088.87 88888.00 2017-07-04 16:04:49.000 185 33785.07 146.44 17088.91 88888.00 2017-07-04 16:04:50.000 185 33785.08 146.43 17088.93 37861.62 2017-07-04 16:04:51.000 185 33785.05 146.40 17088.90 88888.00 2017-07-04 16:04:52.000 185 33785.06 146.40 17088.89 88888.00 2017-07-04 16:04:53.000 185 33785.07 146.44 17088.93 88888.00 2017-07-04 16:04:54.000 185 33785.04 146.44 17088.88 88888.00 2017-07-04 16:04:55.000 185 33785.03 146.42 17088.89 37861.57 2017-07-04 16:04:56.000 185 33785.01 146.43 17088.88 88888.00 2017-07-04 16:04:57.000 185 33785.04 146.40 17088.92 88888.00 2017-07-04 16:04:58.000 185 33785.00 146.39 17088.94 88888.00 2017-07-04 16:04:59.000 185 33785.02 146.38 17088.91 88888.00 2017-07-04 16:05:00.000 185 33785.01 146.38 17088.89 37861.51 2017-07-04 16:05:01.000 185 33785.00 146.38 17088.90 88888.00 2017-07-04 16:05:02.000 185 33784.97 146.38 17088.89 88888.00 2017-07-04 16:05:03.000 185 33784.99 146.35 17088.86 88888.00 2017-07-04 16:05:04.000 185 33784.99 146.38 17088.84 88888.00 2017-07-04 16:05:05.000 185 33784.97 146.41 17088.84 37861.70 2017-07-04 16:05:06.000 185 33784.92 146.42 17088.85 88888.00 2017-07-04 16:05:07.000 185 33784.94 146.43 17088.86 88888.00 2017-07-04 16:05:08.000 185 33784.95 146.42 17088.86 88888.00 2017-07-04 16:05:09.000 185 33784.95 146.44 17088.90 88888.00 2017-07-04 16:05:10.000 185 33784.94 146.43 17088.86 37861.56 2017-07-04 16:05:11.000 185 33784.94 146.44 17088.88 88888.00 2017-07-04 16:05:12.000 185 33784.96 146.47 17088.88 88888.00 2017-07-04 16:05:13.000 185 33784.97 146.46 17088.88 88888.00 2017-07-04 16:05:14.000 185 33784.98 146.43 17088.87 88888.00 2017-07-04 16:05:15.000 185 33784.96 146.40 17088.87 37861.59 2017-07-04 16:05:16.000 185 33784.95 146.40 17088.86 88888.00 2017-07-04 16:05:17.000 185 33784.94 146.39 17088.86 88888.00 2017-07-04 16:05:18.000 185 33784.95 146.41 17088.86 88888.00 2017-07-04 16:05:19.000 185 33784.93 146.43 17088.93 88888.00 2017-07-04 16:05:20.000 185 33784.92 146.40 17088.94 37861.52 2017-07-04 16:05:21.000 185 33784.92 146.40 17088.94 88888.00 2017-07-04 16:05:22.000 185 33784.96 146.42 17088.96 88888.00 2017-07-04 16:05:23.000 185 33784.96 146.46 17088.94 88888.00 2017-07-04 16:05:24.000 185 33784.93 146.48 17088.97 88888.00 2017-07-04 16:05:25.000 185 33784.92 146.40 17088.97 37861.46 2017-07-04 16:05:26.000 185 33784.92 146.38 17088.97 88888.00 2017-07-04 16:05:27.000 185 33784.94 146.40 17088.95 88888.00 2017-07-04 16:05:28.000 185 33784.91 146.44 17088.95 88888.00 2017-07-04 16:05:29.000 185 33784.87 146.41 17088.99 88888.00 2017-07-04 16:05:30.000 185 33784.84 146.35 17088.99 37861.50 2017-07-04 16:05:31.000 185 33784.85 146.43 17088.99 88888.00 2017-07-04 16:05:32.000 185 33784.85 146.46 17088.98 88888.00 2017-07-04 16:05:33.000 185 33784.85 146.42 17088.97 88888.00 2017-07-04 16:05:34.000 185 33784.87 146.42 17088.99 88888.00 2017-07-04 16:05:35.000 185 33784.82 146.45 17089.03 37861.43 2017-07-04 16:05:36.000 185 33784.87 146.48 17089.01 88888.00 2017-07-04 16:05:37.000 185 33784.91 146.48 17089.01 88888.00 2017-07-04 16:05:38.000 185 33784.90 146.46 17088.99 88888.00 2017-07-04 16:05:39.000 185 33784.91 146.43 17088.93 88888.00 2017-07-04 16:05:40.000 185 33784.88 146.40 17088.93 37861.46 2017-07-04 16:05:41.000 185 33784.88 146.44 17088.93 88888.00 2017-07-04 16:05:42.000 185 33784.90 146.45 17089.02 88888.00 2017-07-04 16:05:43.000 185 33784.87 146.45 17089.00 88888.00 2017-07-04 16:05:44.000 185 33784.87 146.43 17088.96 88888.00 2017-07-04 16:05:45.000 185 33784.85 146.43 17088.97 37861.44 2017-07-04 16:05:46.000 185 33784.87 146.45 17088.99 88888.00 2017-07-04 16:05:47.000 185 33784.89 146.45 17088.99 88888.00 2017-07-04 16:05:48.000 185 33784.90 146.40 17089.00 88888.00 2017-07-04 16:05:49.000 185 33784.89 146.39 17088.98 88888.00 2017-07-04 16:05:50.000 185 33784.89 146.36 17088.94 37861.38 2017-07-04 16:05:51.000 185 33784.86 146.42 17089.00 88888.00 2017-07-04 16:05:52.000 185 33784.84 146.41 17089.00 88888.00 2017-07-04 16:05:53.000 185 33784.86 146.37 17088.98 88888.00 2017-07-04 16:05:54.000 185 33784.89 146.38 17088.99 88888.00 2017-07-04 16:05:55.000 185 33784.87 146.39 17088.96 37861.44 2017-07-04 16:05:56.000 185 33784.90 146.34 17088.96 88888.00 2017-07-04 16:05:57.000 185 33784.87 146.34 17089.00 88888.00 2017-07-04 16:05:58.000 185 33784.87 146.32 17088.98 88888.00 2017-07-04 16:05:59.000 185 33784.87 146.35 17088.97 88888.00 2017-07-04 16:06:00.000 185 33784.84 146.37 17088.96 37861.49 2017-07-04 16:06:01.000 185 33784.88 146.39 17089.01 88888.00 2017-07-04 16:06:02.000 185 33784.87 146.40 17088.99 88888.00 2017-07-04 16:06:03.000 185 33784.87 146.40 17088.99 88888.00 2017-07-04 16:06:04.000 185 33784.83 146.40 17089.02 88888.00 2017-07-04 16:06:05.000 185 33784.82 146.37 17089.03 37861.26 2017-07-04 16:06:06.000 185 33784.82 146.33 17089.02 88888.00 2017-07-04 16:06:07.000 185 33784.80 146.30 17089.00 88888.00 2017-07-04 16:06:08.000 185 33784.79 146.34 17089.00 88888.00 2017-07-04 16:06:09.000 185 33784.85 146.40 17088.99 88888.00 2017-07-04 16:06:10.000 185 33784.84 146.40 17088.96 37861.35 2017-07-04 16:06:11.000 185 33784.82 146.38 17088.98 88888.00 2017-07-04 16:06:12.000 185 33784.80 146.39 17089.00 88888.00 2017-07-04 16:06:13.000 185 33784.75 146.40 17088.98 88888.00 2017-07-04 16:06:14.000 185 33784.77 146.41 17088.93 88888.00 2017-07-04 16:06:15.000 185 33784.78 146.41 17088.90 37861.42 2017-07-04 16:06:16.000 185 33784.78 146.41 17088.95 88888.00 2017-07-04 16:06:17.000 185 33784.76 146.43 17088.96 88888.00 2017-07-04 16:06:18.000 185 33784.76 146.45 17088.97 88888.00 2017-07-04 16:06:19.000 185 33784.78 146.46 17089.02 88888.00 2017-07-04 16:06:20.000 185 33784.80 146.45 17089.03 37861.34 2017-07-04 16:06:21.000 185 33784.77 146.46 17089.00 88888.00 2017-07-04 16:06:22.000 185 33784.75 146.47 17089.01 88888.00 2017-07-04 16:06:23.000 185 33784.77 146.45 17089.03 88888.00 2017-07-04 16:06:24.000 185 33784.81 146.43 17089.04 88888.00 2017-07-04 16:06:25.000 185 33784.85 146.45 17089.00 37861.28 2017-07-04 16:06:26.000 185 33784.89 146.47 17088.99 88888.00 2017-07-04 16:06:27.000 185 33784.89 146.45 17088.96 88888.00 2017-07-04 16:06:28.000 185 33784.84 146.46 17088.99 88888.00 2017-07-04 16:06:29.000 185 33784.82 146.48 17089.00 88888.00 2017-07-04 16:06:30.000 185 33784.78 146.45 17088.97 37861.31 2017-07-04 16:06:31.000 185 33784.79 146.40 17088.99 88888.00 2017-07-04 16:06:32.000 185 33784.79 146.39 17088.94 88888.00 2017-07-04 16:06:33.000 185 33784.78 146.39 17088.99 88888.00 2017-07-04 16:06:34.000 185 33784.77 146.35 17088.99 88888.00 2017-07-04 16:06:35.000 185 33784.76 146.36 17088.95 37861.38 2017-07-04 16:06:36.000 185 33784.74 146.38 17088.92 88888.00 2017-07-04 16:06:37.000 185 33784.73 146.42 17088.93 88888.00 2017-07-04 16:06:38.000 185 33784.71 146.40 17088.95 88888.00 2017-07-04 16:06:39.000 185 33784.74 146.41 17088.97 88888.00 2017-07-04 16:06:40.000 185 33784.75 146.43 17088.96 37861.27 2017-07-04 16:06:41.000 185 33784.75 146.45 17088.96 88888.00 2017-07-04 16:06:42.000 185 33784.73 146.47 17088.98 88888.00 2017-07-04 16:06:43.000 185 33784.68 146.46 17088.99 88888.00 2017-07-04 16:06:44.000 185 33784.71 146.43 17089.02 88888.00 2017-07-04 16:06:45.000 185 33784.72 146.41 17088.98 37861.32 2017-07-04 16:06:46.000 185 33784.69 146.45 17088.97 88888.00 2017-07-04 16:06:47.000 185 33784.70 146.47 17088.99 88888.00 2017-07-04 16:06:48.000 185 33784.68 146.47 17088.97 88888.00 2017-07-04 16:06:49.000 185 33784.71 146.46 17088.99 88888.00 2017-07-04 16:06:50.000 185 33784.73 146.46 17089.01 37861.34 2017-07-04 16:06:51.000 185 33784.74 146.40 17089.06 88888.00 2017-07-04 16:06:52.000 185 33784.70 146.43 17089.06 88888.00 2017-07-04 16:06:53.000 185 33784.71 146.44 17089.01 88888.00 2017-07-04 16:06:54.000 185 33784.74 146.45 17088.95 88888.00 2017-07-04 16:06:55.000 185 33784.72 146.44 17088.97 37861.20 2017-07-04 16:06:56.000 185 33784.70 146.42 17088.97 88888.00 2017-07-04 16:06:57.000 185 33784.71 146.44 17089.00 88888.00 2017-07-04 16:06:58.000 185 33784.73 146.45 17089.04 88888.00 2017-07-04 16:06:59.000 185 33784.73 146.47 17089.01 88888.00 2017-07-04 16:07:00.000 185 33784.71 146.44 17089.00 37861.31 2017-07-04 16:07:01.000 185 33784.70 146.42 17088.97 88888.00 2017-07-04 16:07:02.000 185 33784.69 146.41 17088.99 88888.00 2017-07-04 16:07:03.000 185 33784.70 146.42 17089.03 88888.00 2017-07-04 16:07:04.000 185 33784.72 146.46 17089.00 88888.00 2017-07-04 16:07:05.000 185 33784.69 146.49 17089.01 37861.22 2017-07-04 16:07:06.000 185 33784.74 146.50 17089.03 88888.00 2017-07-04 16:07:07.000 185 33784.72 146.49 17088.99 88888.00 2017-07-04 16:07:08.000 185 33784.70 146.46 17089.02 88888.00 2017-07-04 16:07:09.000 185 33784.71 146.45 17089.04 88888.00 2017-07-04 16:07:10.000 185 33784.73 146.44 17089.06 37861.29 2017-07-04 16:07:11.000 185 33784.73 146.44 17089.03 88888.00 2017-07-04 16:07:12.000 185 33784.69 146.41 17089.03 88888.00 2017-07-04 16:07:13.000 185 33784.68 146.39 17089.06 88888.00 2017-07-04 16:07:14.000 185 33784.68 146.42 17089.04 88888.00 2017-07-04 16:07:15.000 185 33784.69 146.44 17089.03 37861.25 2017-07-04 16:07:16.000 185 33784.69 146.40 17089.03 88888.00 2017-07-04 16:07:17.000 185 33784.70 146.38 17089.07 88888.00 2017-07-04 16:07:18.000 185 33784.69 146.32 17089.06 88888.00 2017-07-04 16:07:19.000 185 33784.69 146.34 17089.04 88888.00 2017-07-04 16:07:20.000 185 33784.69 146.36 17089.02 37861.31 2017-07-04 16:07:21.000 185 33784.69 146.36 17088.99 88888.00 2017-07-04 16:07:22.000 185 33784.71 146.39 17089.00 88888.00 2017-07-04 16:07:23.000 185 33784.69 146.34 17089.01 88888.00 2017-07-04 16:07:24.000 185 33784.70 146.35 17088.99 88888.00 2017-07-04 16:07:25.000 185 33784.67 146.36 17088.99 37861.14 2017-07-04 16:07:26.000 185 33784.65 146.39 17089.04 88888.00 2017-07-04 16:07:27.000 185 33784.66 146.38 17089.07 88888.00 2017-07-04 16:07:28.000 185 33784.68 146.36 17089.10 88888.00 2017-07-04 16:07:29.000 185 33784.63 146.33 17089.10 88888.00 2017-07-04 16:07:30.000 185 33784.60 146.36 17089.07 37861.22 2017-07-04 16:07:31.000 185 33784.63 146.36 17089.08 88888.00 2017-07-04 16:07:32.000 185 33784.65 146.38 17089.12 88888.00 2017-07-04 16:07:33.000 185 33784.65 146.36 17089.08 88888.00 2017-07-04 16:07:34.000 185 33784.65 146.41 17089.05 88888.00 2017-07-04 16:07:35.000 185 33784.65 146.37 17089.06 37861.24 2017-07-04 16:07:36.000 185 33784.63 146.33 17089.05 88888.00 2017-07-04 16:07:37.000 185 33784.64 146.32 17089.01 88888.00 2017-07-04 16:07:38.000 185 33784.63 146.33 17089.01 88888.00 2017-07-04 16:07:39.000 185 33784.63 146.29 17089.03 88888.00 2017-07-04 16:07:40.000 185 33784.61 146.28 17089.03 37861.31 2017-07-04 16:07:41.000 185 33784.62 146.28 17089.05 88888.00 2017-07-04 16:07:42.000 185 33784.64 146.27 17089.05 88888.00 2017-07-04 16:07:43.000 185 33784.63 146.30 17089.04 88888.00 2017-07-04 16:07:44.000 185 33784.65 146.31 17089.03 88888.00 2017-07-04 16:07:45.000 185 33784.63 146.30 17089.05 37861.38 2017-07-04 16:07:46.000 185 33784.68 146.35 17089.10 88888.00 2017-07-04 16:07:47.000 185 33784.66 146.35 17089.10 88888.00 2017-07-04 16:07:48.000 185 33784.65 146.34 17089.08 88888.00 2017-07-04 16:07:49.000 185 33784.63 146.37 17089.04 88888.00 2017-07-04 16:07:50.000 185 33784.66 146.38 17089.05 37861.19 2017-07-04 16:07:51.000 185 33784.69 146.39 17089.09 88888.00 2017-07-04 16:07:52.000 185 33784.66 146.43 17089.10 88888.00 2017-07-04 16:07:53.000 185 33784.64 146.42 17089.06 88888.00 2017-07-04 16:07:54.000 185 33784.68 146.42 17089.06 88888.00 2017-07-04 16:07:55.000 185 33784.70 146.44 17089.07 37861.27 2017-07-04 16:07:56.000 185 33784.70 146.41 17089.07 88888.00 2017-07-04 16:07:57.000 185 33784.66 146.38 17089.08 88888.00 2017-07-04 16:07:58.000 185 33784.69 146.39 17089.14 88888.00 2017-07-04 16:07:59.000 185 33784.67 146.40 17089.11 88888.00 2017-07-04 16:08:00.000 185 33784.62 146.41 17089.09 37861.27 2017-07-04 16:08:01.000 185 33784.67 146.39 17089.10 88888.00 2017-07-04 16:08:02.000 185 33784.69 146.38 17089.05 88888.00 2017-07-04 16:08:03.000 185 33784.65 146.40 17089.07 88888.00 2017-07-04 16:08:04.000 185 33784.63 146.40 17089.05 88888.00 2017-07-04 16:08:05.000 185 33784.62 146.38 17089.04 37861.28 2017-07-04 16:08:06.000 185 33784.60 146.35 17089.04 88888.00 2017-07-04 16:08:07.000 185 33784.60 146.34 17089.06 88888.00 2017-07-04 16:08:08.000 185 33784.59 146.32 17089.07 88888.00 2017-07-04 16:08:09.000 185 33784.62 146.35 17089.06 88888.00 2017-07-04 16:08:10.000 185 33784.64 146.39 17089.08 37861.25 2017-07-04 16:08:11.000 185 33784.65 146.41 17089.10 88888.00 2017-07-04 16:08:12.000 185 33784.66 146.37 17089.06 88888.00 2017-07-04 16:08:13.000 185 33784.61 146.35 17089.09 88888.00 2017-07-04 16:08:14.000 185 33784.60 146.30 17089.06 88888.00 2017-07-04 16:08:15.000 185 33784.61 146.33 17089.05 37861.31 2017-07-04 16:08:16.000 185 33784.61 146.36 17089.00 88888.00 2017-07-04 16:08:17.000 185 33784.58 146.32 17089.00 88888.00 2017-07-04 16:08:18.000 185 33784.61 146.32 17089.02 88888.00 2017-07-04 16:08:19.000 185 33784.63 146.29 17089.06 88888.00 2017-07-04 16:08:20.000 185 33784.66 146.29 17089.02 37861.21 2017-07-04 16:08:21.000 185 33784.63 146.27 17089.04 88888.00 2017-07-04 16:08:22.000 185 33784.68 146.29 17089.02 88888.00 2017-07-04 16:08:23.000 185 33784.67 146.32 17089.03 88888.00 2017-07-04 16:08:24.000 185 33784.65 146.31 17089.06 88888.00 2017-07-04 16:08:25.000 185 33784.61 146.31 17089.04 37861.29 2017-07-04 16:08:26.000 185 33784.63 146.28 17089.06 88888.00 2017-07-04 16:08:27.000 185 33784.64 146.28 17089.07 88888.00 2017-07-04 16:08:28.000 185 33784.62 146.29 17089.09 88888.00 2017-07-04 16:08:29.000 185 33784.62 146.27 17089.10 88888.00 2017-07-04 16:08:30.000 185 33784.62 146.30 17089.12 37861.20 2017-07-04 16:08:31.000 185 33784.62 146.35 17089.09 88888.00 2017-07-04 16:08:32.000 185 33784.64 146.37 17089.10 88888.00 2017-07-04 16:08:33.000 185 33784.65 146.38 17089.12 88888.00 2017-07-04 16:08:34.000 185 33784.65 146.36 17089.12 88888.00 2017-07-04 16:08:35.000 185 33784.66 146.32 17089.13 37861.26 2017-07-04 16:08:36.000 185 33784.68 146.31 17089.09 88888.00 2017-07-04 16:08:37.000 185 33784.70 146.35 17089.12 88888.00 2017-07-04 16:08:38.000 185 33784.66 146.37 17089.10 88888.00 2017-07-04 16:08:39.000 185 33784.64 146.38 17089.15 88888.00 2017-07-04 16:08:40.000 185 33784.63 146.40 17089.14 37861.28 2017-07-04 16:08:41.000 185 33784.61 146.39 17089.10 88888.00 2017-07-04 16:08:42.000 185 33784.58 146.39 17089.14 88888.00 2017-07-04 16:08:43.000 185 33784.58 146.39 17089.13 88888.00 2017-07-04 16:08:44.000 185 33784.57 146.35 17089.15 88888.00 2017-07-04 16:08:45.000 185 33784.51 146.31 17089.13 37861.20 2017-07-04 16:08:46.000 185 33784.52 146.30 17089.13 88888.00 2017-07-04 16:08:47.000 185 33784.48 146.28 17089.12 88888.00 2017-07-04 16:08:48.000 185 33784.53 146.25 17089.13 88888.00 2017-07-04 16:08:49.000 185 33784.51 146.27 17089.12 88888.00 2017-07-04 16:08:50.000 185 33784.48 146.31 17089.11 37861.18 2017-07-04 16:08:51.000 185 33784.48 146.28 17089.11 88888.00 2017-07-04 16:08:52.000 185 33784.49 146.28 17089.13 88888.00 2017-07-04 16:08:53.000 185 33784.47 146.28 17089.15 88888.00 2017-07-04 16:08:54.000 185 33784.48 146.28 17089.14 88888.00 2017-07-04 16:08:55.000 185 33784.48 146.24 17089.14 37861.20 2017-07-04 16:08:56.000 185 33784.49 146.26 17089.15 88888.00 2017-07-04 16:08:57.000 185 33784.47 146.28 17089.11 88888.00 2017-07-04 16:08:58.000 185 33784.50 146.26 17089.14 88888.00 2017-07-04 16:08:59.000 185 33784.52 146.26 17089.14 88888.00 2017-07-04 16:09:00.000 185 33784.52 146.30 17089.13 37861.26 2017-07-04 16:09:01.000 185 33784.49 146.29 17089.14 88888.00 2017-07-04 16:09:02.000 185 33784.49 146.31 17089.14 88888.00 2017-07-04 16:09:03.000 185 33784.49 146.29 17089.13 88888.00 2017-07-04 16:09:04.000 185 33784.47 146.29 17089.13 88888.00 2017-07-04 16:09:05.000 185 33784.43 146.28 17089.10 37861.07 2017-07-04 16:09:06.000 185 33784.46 146.28 17089.09 88888.00 2017-07-04 16:09:07.000 185 33784.51 146.31 17089.12 88888.00 2017-07-04 16:09:08.000 185 33784.50 146.30 17089.12 88888.00 2017-07-04 16:09:09.000 185 33784.44 146.29 17089.13 88888.00 2017-07-04 16:09:10.000 185 33784.51 146.31 17089.15 37861.14 2017-07-04 16:09:11.000 185 33784.53 146.32 17089.16 88888.00 2017-07-04 16:09:12.000 185 33784.51 146.27 17089.16 88888.00 2017-07-04 16:09:13.000 185 33784.43 146.27 17089.14 88888.00 2017-07-04 16:09:14.000 185 33784.41 146.28 17089.15 88888.00 2017-07-04 16:09:15.000 185 33784.48 146.25 17089.13 37861.21 2017-07-04 16:09:16.000 185 33784.48 146.27 17089.15 88888.00 2017-07-04 16:09:17.000 185 33784.45 146.28 17089.16 88888.00 2017-07-04 16:09:18.000 185 33784.45 146.27 17089.13 88888.00 2017-07-04 16:09:19.000 185 33784.46 146.28 17089.15 88888.00 2017-07-04 16:09:20.000 185 33784.49 146.25 17089.15 37861.15 2017-07-04 16:09:21.000 185 33784.49 146.29 17089.13 88888.00 2017-07-04 16:09:22.000 185 33784.47 146.26 17089.16 88888.00 2017-07-04 16:09:23.000 185 33784.44 146.21 17089.19 88888.00 2017-07-04 16:09:24.000 185 33784.45 146.24 17089.19 88888.00 2017-07-04 16:09:25.000 185 33784.48 146.23 17089.20 37861.08 2017-07-04 16:09:26.000 185 33784.49 146.21 17089.22 88888.00 2017-07-04 16:09:27.000 185 33784.50 146.22 17089.21 88888.00 2017-07-04 16:09:28.000 185 33784.51 146.22 17089.23 88888.00 2017-07-04 16:09:29.000 185 33784.49 146.20 17089.19 88888.00 2017-07-04 16:09:30.000 185 33784.49 146.20 17089.17 37861.15 2017-07-04 16:09:31.000 185 33784.48 146.22 17089.19 88888.00 2017-07-04 16:09:32.000 185 33784.45 146.24 17089.23 88888.00 2017-07-04 16:09:33.000 185 33784.44 146.28 17089.23 88888.00 2017-07-04 16:09:34.000 185 33784.46 146.30 17089.27 88888.00 2017-07-04 16:09:35.000 185 33784.48 146.29 17089.24 37861.10 2017-07-04 16:09:36.000 185 33784.46 146.29 17089.24 88888.00 2017-07-04 16:09:37.000 185 33784.42 146.28 17089.21 88888.00 2017-07-04 16:09:38.000 185 33784.43 146.27 17089.22 88888.00 2017-07-04 16:09:39.000 185 33784.42 146.25 17089.22 88888.00 2017-07-04 16:09:40.000 185 33784.43 146.23 17089.18 37861.07 2017-07-04 16:09:41.000 185 33784.41 146.25 17089.22 88888.00 2017-07-04 16:09:42.000 185 33784.41 146.29 17089.27 88888.00 2017-07-04 16:09:43.000 185 33784.40 146.28 17089.25 88888.00 2017-07-04 16:09:44.000 185 33784.38 146.26 17089.24 88888.00 2017-07-04 16:09:45.000 185 33784.38 146.27 17089.22 37861.00 2017-07-04 16:09:46.000 185 33784.38 146.29 17089.21 88888.00 2017-07-04 16:09:47.000 185 33784.36 146.29 17089.23 88888.00 2017-07-04 16:09:48.000 185 33784.37 146.27 17089.25 88888.00 2017-07-04 16:09:49.000 185 33784.36 146.26 17089.25 88888.00 2017-07-04 16:09:50.000 185 33784.39 146.25 17089.23 37861.06 2017-07-04 16:09:51.000 185 33784.39 146.24 17089.26 88888.00 2017-07-04 16:09:52.000 185 33784.36 146.25 17089.22 88888.00 2017-07-04 16:09:53.000 185 33784.37 146.23 17089.21 88888.00 2017-07-04 16:09:54.000 185 33784.39 146.24 17089.22 88888.00 2017-07-04 16:09:55.000 185 33784.37 146.23 17089.22 37861.02 2017-07-04 16:09:56.000 185 33784.36 146.26 17089.26 88888.00 2017-07-04 16:09:57.000 185 33784.33 146.27 17089.24 88888.00 2017-07-04 16:09:58.000 185 33784.37 146.23 17089.21 88888.00 2017-07-04 16:09:59.000 185 33784.38 146.24 17089.22 88888.00 2017-07-04 16:10:00.000 185 33784.34 146.26 17089.22 37861.03 2017-07-04 16:10:01.000 185 33784.34 146.29 17089.24 88888.00 2017-07-04 16:10:02.000 185 33784.33 146.30 17089.21 88888.00 2017-07-04 16:10:03.000 185 33784.29 146.27 17089.25 88888.00 2017-07-04 16:10:04.000 185 33784.30 146.26 17089.27 88888.00 2017-07-04 16:10:05.000 185 33784.31 146.25 17089.27 37861.01 2017-07-04 16:10:06.000 185 33784.34 146.27 17089.27 88888.00 2017-07-04 16:10:07.000 185 33784.33 146.27 17089.24 88888.00 2017-07-04 16:10:08.000 185 33784.28 146.32 17089.23 88888.00 2017-07-04 16:10:09.000 185 33784.31 146.29 17089.21 88888.00 2017-07-04 16:10:10.000 185 33784.30 146.27 17089.19 37860.95 2017-07-04 16:10:11.000 185 33784.27 146.28 17089.18 88888.00 2017-07-04 16:10:12.000 185 33784.27 146.22 17089.17 88888.00 2017-07-04 16:10:13.000 185 33784.25 146.24 17089.19 88888.00 2017-07-04 16:10:14.000 185 33784.22 146.26 17089.22 88888.00 2017-07-04 16:10:15.000 185 33784.17 146.25 17089.23 37860.91 2017-07-04 16:10:16.000 185 33784.15 146.26 17089.24 88888.00 2017-07-04 16:10:17.000 185 33784.19 146.22 17089.24 88888.00 2017-07-04 16:10:18.000 185 33784.20 146.24 17089.24 88888.00 2017-07-04 16:10:19.000 185 33784.20 146.23 17089.22 88888.00 2017-07-04 16:10:20.000 185 33784.23 146.27 17089.20 37860.95 2017-07-04 16:10:21.000 185 33784.21 146.25 17089.20 88888.00 2017-07-04 16:10:22.000 185 33784.18 146.23 17089.21 88888.00 2017-07-04 16:10:23.000 185 33784.18 146.21 17089.19 88888.00 2017-07-04 16:10:24.000 185 33784.17 146.17 17089.19 88888.00 2017-07-04 16:10:25.000 185 33784.21 146.20 17089.23 37860.99 2017-07-04 16:10:26.000 185 33784.22 146.24 17089.28 88888.00 2017-07-04 16:10:27.000 185 33784.19 146.25 17089.27 88888.00 2017-07-04 16:10:28.000 185 33784.18 146.26 17089.29 88888.00 2017-07-04 16:10:29.000 185 33784.15 146.23 17089.24 88888.00 2017-07-04 16:10:30.000 185 33784.15 146.20 17089.25 37860.88 2017-07-04 16:10:31.000 185 33784.14 146.21 17089.28 88888.00 2017-07-04 16:10:32.000 185 33784.17 146.23 17089.25 88888.00 2017-07-04 16:10:33.000 185 33784.14 146.23 17089.24 88888.00 2017-07-04 16:10:34.000 185 33784.13 146.23 17089.27 88888.00 2017-07-04 16:10:35.000 185 33784.12 146.22 17089.27 37860.94 2017-07-04 16:10:36.000 185 33784.12 146.22 17089.30 88888.00 2017-07-04 16:10:37.000 185 33784.12 146.21 17089.33 88888.00 2017-07-04 16:10:38.000 185 33784.14 146.24 17089.33 88888.00 2017-07-04 16:10:39.000 185 33784.11 146.27 17089.29 88888.00 2017-07-04 16:10:40.000 185 33784.11 146.26 17089.28 37860.99 2017-07-04 16:10:41.000 185 33784.13 146.24 17089.26 88888.00 2017-07-04 16:10:42.000 185 33784.15 146.20 17089.27 88888.00 2017-07-04 16:10:43.000 185 33784.13 146.20 17089.29 88888.00 2017-07-04 16:10:44.000 185 33784.17 146.20 17089.30 88888.00 2017-07-04 16:10:45.000 185 33784.15 146.19 17089.29 37860.90 2017-07-04 16:10:46.000 185 33784.12 146.17 17089.31 88888.00 2017-07-04 16:10:47.000 185 33784.10 146.12 17089.28 88888.00 2017-07-04 16:10:48.000 185 33784.13 146.14 17089.21 88888.00 2017-07-04 16:10:49.000 185 33784.14 146.17 17089.25 88888.00 2017-07-04 16:10:50.000 185 33784.12 146.17 17089.31 37860.84 2017-07-04 16:10:51.000 185 33784.12 146.18 17089.30 88888.00 2017-07-04 16:10:52.000 185 33784.12 146.19 17089.29 88888.00 2017-07-04 16:10:53.000 185 33784.15 146.16 17089.27 88888.00 2017-07-04 16:10:54.000 185 33784.17 146.20 17089.23 88888.00 2017-07-04 16:10:55.000 185 33784.12 146.23 17089.25 37860.84 2017-07-04 16:10:56.000 185 33784.10 146.21 17089.29 88888.00 2017-07-04 16:10:57.000 185 33784.08 146.20 17089.31 88888.00 2017-07-04 16:10:58.000 185 33784.07 146.17 17089.33 88888.00 2017-07-04 16:10:59.000 185 33784.07 146.16 17089.28 88888.00 2017-07-04 16:11:00.000 185 33784.08 146.16 17089.29 37860.88 2017-07-04 16:11:01.000 185 33784.06 146.16 17089.27 88888.00 2017-07-04 16:11:02.000 185 33784.09 146.15 17089.28 88888.00 2017-07-04 16:11:03.000 185 33784.04 146.18 17089.30 88888.00 2017-07-04 16:11:04.000 185 33784.05 146.17 17089.32 88888.00 2017-07-04 16:11:05.000 185 33784.06 146.15 17089.36 37860.86 2017-07-04 16:11:06.000 185 33784.04 146.18 17089.35 88888.00 2017-07-04 16:11:07.000 185 33784.06 146.17 17089.32 88888.00 2017-07-04 16:11:08.000 185 33784.03 146.16 17089.35 88888.00 2017-07-04 16:11:09.000 185 33783.99 146.13 17089.30 88888.00 2017-07-04 16:11:10.000 185 33784.00 146.10 17089.30 37860.81 2017-07-04 16:11:11.000 185 33784.02 146.11 17089.30 88888.00 2017-07-04 16:11:12.000 185 33783.99 146.14 17089.30 88888.00 2017-07-04 16:11:13.000 185 33783.97 146.14 17089.29 88888.00 2017-07-04 16:11:14.000 185 33783.97 146.14 17089.35 88888.00 2017-07-04 16:11:15.000 185 33784.00 146.13 17089.40 37860.83 2017-07-04 16:11:16.000 185 33784.00 146.11 17089.40 88888.00 2017-07-04 16:11:17.000 185 33783.98 146.14 17089.39 88888.00 2017-07-04 16:11:18.000 185 33783.96 146.14 17089.40 88888.00 2017-07-04 16:11:19.000 185 33783.93 146.12 17089.34 88888.00 2017-07-04 16:11:20.000 185 33783.98 146.11 17089.36 37860.83 2017-07-04 16:11:21.000 185 33784.01 146.13 17089.36 88888.00 2017-07-04 16:11:22.000 185 33783.99 146.11 17089.36 88888.00 2017-07-04 16:11:23.000 185 33783.98 146.11 17089.34 88888.00 2017-07-04 16:11:24.000 185 33783.99 146.13 17089.36 88888.00 2017-07-04 16:11:25.000 185 33783.97 146.11 17089.37 37860.84 2017-07-04 16:11:26.000 185 33783.97 146.11 17089.37 88888.00 2017-07-04 16:11:27.000 185 33783.99 146.11 17089.33 88888.00 2017-07-04 16:11:28.000 185 33784.00 146.12 17089.32 88888.00 2017-07-04 16:11:29.000 185 33783.96 146.10 17089.34 88888.00 2017-07-04 16:11:30.000 185 33783.94 146.11 17089.35 37860.75 2017-07-04 16:11:31.000 185 33783.92 146.10 17089.31 88888.00 2017-07-04 16:11:32.000 185 33783.93 146.09 17089.35 88888.00 2017-07-04 16:11:33.000 185 33783.91 146.12 17089.37 88888.00 2017-07-04 16:11:34.000 185 33783.95 146.10 17089.39 88888.00 2017-07-04 16:11:35.000 185 33783.97 146.12 17089.39 37860.83 2017-07-04 16:11:36.000 185 33783.94 146.13 17089.38 88888.00 2017-07-04 16:11:37.000 185 33783.94 146.14 17089.36 88888.00 2017-07-04 16:11:38.000 185 33783.95 146.15 17089.38 88888.00 2017-07-04 16:11:39.000 185 33783.97 146.16 17089.35 88888.00 2017-07-04 16:11:40.000 185 33783.95 146.13 17089.39 37860.75 2017-07-04 16:11:41.000 185 33783.94 146.10 17089.38 88888.00 2017-07-04 16:11:42.000 185 33783.96 146.12 17089.37 88888.00 2017-07-04 16:11:43.000 185 33783.93 146.09 17089.39 88888.00 2017-07-04 16:11:44.000 185 33783.95 146.11 17089.38 88888.00 2017-07-04 16:11:45.000 185 33783.95 146.11 17089.38 37860.71 2017-07-04 16:11:46.000 185 33783.95 146.12 17089.39 88888.00 2017-07-04 16:11:47.000 185 33783.92 146.08 17089.40 88888.00 2017-07-04 16:11:48.000 185 33783.93 146.05 17089.41 88888.00 2017-07-04 16:11:49.000 185 33783.92 146.08 17089.37 88888.00 2017-07-04 16:11:50.000 185 33783.97 146.11 17089.40 37860.88 2017-07-04 16:11:51.000 185 33783.97 146.07 17089.43 88888.00 2017-07-04 16:11:52.000 185 33783.97 146.05 17089.45 88888.00 2017-07-04 16:11:53.000 185 33783.94 146.09 17089.44 88888.00 2017-07-04 16:11:54.000 185 33783.92 146.04 17089.44 88888.00 2017-07-04 16:11:55.000 185 33783.92 146.00 17089.43 37860.84 2017-07-04 16:11:56.000 185 33783.95 146.04 17089.48 88888.00 2017-07-04 16:11:57.000 185 33783.94 146.04 17089.43 88888.00 2017-07-04 16:11:58.000 185 33783.96 145.99 17089.44 88888.00 2017-07-04 16:11:59.000 185 33783.97 145.99 17089.39 88888.00 2017-07-04 16:12:00.000 185 33783.97 145.99 17089.40 37860.83 2017-07-04 16:12:01.000 185 33783.97 146.01 17089.43 88888.00 2017-07-04 16:12:02.000 185 33783.93 146.02 17089.40 88888.00 2017-07-04 16:12:03.000 185 33783.91 146.04 17089.40 88888.00 2017-07-04 16:12:04.000 185 33783.94 146.07 17089.45 88888.00 2017-07-04 16:12:05.000 185 33783.97 146.06 17089.45 37860.78 2017-07-04 16:12:06.000 185 33783.95 146.04 17089.43 88888.00 2017-07-04 16:12:07.000 185 33783.95 145.98 17089.40 88888.00 2017-07-04 16:12:08.000 185 33783.95 146.01 17089.41 88888.00 2017-07-04 16:12:09.000 185 33783.95 146.01 17089.38 88888.00 2017-07-04 16:12:10.000 185 33783.91 145.98 17089.40 37860.81 2017-07-04 16:12:11.000 185 33783.88 145.99 17089.43 88888.00 2017-07-04 16:12:12.000 185 33783.92 146.08 17089.43 88888.00 2017-07-04 16:12:13.000 185 33783.92 146.06 17089.40 88888.00 2017-07-04 16:12:14.000 185 33783.93 146.01 17089.39 88888.00 2017-07-04 16:12:15.000 185 33783.98 146.00 17089.38 37860.77 2017-07-04 16:12:16.000 185 33783.94 146.00 17089.37 88888.00 2017-07-04 16:12:17.000 185 33783.91 145.99 17089.39 88888.00 2017-07-04 16:12:18.000 185 33783.92 146.00 17089.43 88888.00 2017-07-04 16:12:19.000 185 33783.94 145.95 17089.42 88888.00 2017-07-04 16:12:20.000 185 33783.94 145.96 17089.39 37860.67 2017-07-04 16:12:21.000 185 33783.89 145.97 17089.37 88888.00 2017-07-04 16:12:22.000 185 33783.88 146.00 17089.41 88888.00 2017-07-04 16:12:23.000 185 33783.89 146.00 17089.46 88888.00 2017-07-04 16:12:24.000 185 33783.89 145.98 17089.45 88888.00 2017-07-04 16:12:25.000 185 33783.88 146.00 17089.46 37860.79 2017-07-04 16:12:26.000 185 33783.87 145.97 17089.46 88888.00 2017-07-04 16:12:27.000 185 33783.86 145.95 17089.42 88888.00 2017-07-04 16:12:28.000 185 33783.87 145.96 17089.46 88888.00 2017-07-04 16:12:29.000 185 33783.85 145.95 17089.47 88888.00 2017-07-04 16:12:30.000 185 33783.85 145.95 17089.43 37860.67 2017-07-04 16:12:31.000 185 33783.87 145.94 17089.39 88888.00 2017-07-04 16:12:32.000 185 33783.85 145.93 17089.42 88888.00 2017-07-04 16:12:33.000 185 33783.85 145.95 17089.43 88888.00 2017-07-04 16:12:34.000 185 33783.81 145.97 17089.43 88888.00 2017-07-04 16:12:35.000 185 33783.79 145.94 17089.39 37860.75 2017-07-04 16:12:36.000 185 33783.82 145.94 17089.40 88888.00 2017-07-04 16:12:37.000 185 33783.81 145.95 17089.40 88888.00 2017-07-04 16:12:38.000 185 33783.76 145.93 17089.39 88888.00 2017-07-04 16:12:39.000 185 33783.75 145.93 17089.40 88888.00 2017-07-04 16:12:40.000 185 33783.69 145.94 17089.38 37860.75 2017-07-04 16:12:41.000 185 33783.73 145.91 17089.37 88888.00 2017-07-04 16:12:42.000 185 33783.74 145.92 17089.37 88888.00 2017-07-04 16:12:43.000 185 33783.76 145.92 17089.39 88888.00 2017-07-04 16:12:44.000 185 33783.75 145.93 17089.38 88888.00 2017-07-04 16:12:45.000 185 33783.77 145.94 17089.40 37860.72 2017-07-04 16:12:46.000 185 33783.79 145.92 17089.39 88888.00 2017-07-04 16:12:47.000 185 33783.74 145.88 17089.40 88888.00 2017-07-04 16:12:48.000 185 33783.74 145.88 17089.36 88888.00 2017-07-04 16:12:49.000 185 33783.78 145.90 17089.34 88888.00 2017-07-04 16:12:50.000 185 33783.76 145.89 17089.38 37860.63 2017-07-04 16:12:51.000 185 33783.74 145.90 17089.38 88888.00 2017-07-04 16:12:52.000 185 33783.75 145.87 17089.39 88888.00 2017-07-04 16:12:53.000 185 33783.77 145.90 17089.39 88888.00 2017-07-04 16:12:54.000 185 33783.80 145.90 17089.44 88888.00 2017-07-04 16:12:55.000 185 33783.80 145.87 17089.46 37860.79 2017-07-04 16:12:56.000 185 33783.76 145.89 17089.46 88888.00 2017-07-04 16:12:57.000 185 33783.75 145.94 17089.46 88888.00 2017-07-04 16:12:58.000 185 33783.70 145.93 17089.43 88888.00 2017-07-04 16:12:59.000 185 33783.72 145.90 17089.40 88888.00 2017-07-04 16:13:00.000 185 33783.74 145.89 17089.41 37860.78 2017-07-04 16:13:01.000 185 33783.73 145.92 17089.40 88888.00 2017-07-04 16:13:02.000 185 33783.73 145.88 17089.43 88888.00 2017-07-04 16:13:03.000 185 33783.74 145.86 17089.42 88888.00 2017-07-04 16:13:04.000 185 33783.75 145.84 17089.41 88888.00 2017-07-04 16:13:05.000 185 33783.78 145.87 17089.43 37860.67 2017-07-04 16:13:06.000 185 33783.79 145.88 17089.42 88888.00 2017-07-04 16:13:07.000 185 33783.77 145.89 17089.42 88888.00 2017-07-04 16:13:08.000 185 33783.76 145.92 17089.37 88888.00 2017-07-04 16:13:09.000 185 33783.81 145.88 17089.40 88888.00 2017-07-04 16:13:10.000 185 33783.79 145.86 17089.45 37860.77 2017-07-04 16:13:11.000 185 33783.75 145.85 17089.39 88888.00 2017-07-04 16:13:12.000 185 33783.73 145.86 17089.43 88888.00 2017-07-04 16:13:13.000 185 33783.76 145.83 17089.46 88888.00 2017-07-04 16:13:14.000 185 33783.77 145.80 17089.48 88888.00 2017-07-04 16:13:15.000 185 33783.81 145.82 17089.47 37860.68 2017-07-04 16:13:16.000 185 33783.78 145.85 17089.45 88888.00 2017-07-04 16:13:17.000 185 33783.77 145.87 17089.47 88888.00 2017-07-04 16:13:18.000 185 33783.74 145.86 17089.50 88888.00 2017-07-04 16:13:19.000 185 33783.75 145.87 17089.50 88888.00 2017-07-04 16:13:20.000 185 33783.74 145.91 17089.51 37860.75 2017-07-04 16:13:21.000 185 33783.74 145.85 17089.50 88888.00 2017-07-04 16:13:22.000 185 33783.72 145.87 17089.51 88888.00 2017-07-04 16:13:23.000 185 33783.72 145.89 17089.53 88888.00 2017-07-04 16:13:24.000 185 33783.72 145.91 17089.55 88888.00 2017-07-04 16:13:25.000 185 33783.74 145.92 17089.56 37860.75 2017-07-04 16:13:26.000 185 33783.76 145.87 17089.56 88888.00 2017-07-04 16:13:27.000 185 33783.73 145.85 17089.51 88888.00 2017-07-04 16:13:28.000 185 33783.69 145.87 17089.48 88888.00 2017-07-04 16:13:29.000 185 33783.68 145.90 17089.50 88888.00 2017-07-04 16:13:30.000 185 33783.72 145.86 17089.52 37860.77 2017-07-04 16:13:31.000 185 33783.70 145.86 17089.54 88888.00 2017-07-04 16:13:32.000 185 33783.72 145.87 17089.53 88888.00 2017-07-04 16:13:33.000 185 33783.69 145.86 17089.56 88888.00 2017-07-04 16:13:34.000 185 33783.66 145.82 17089.57 88888.00 2017-07-04 16:13:35.000 185 33783.65 145.86 17089.59 37860.77 2017-07-04 16:13:36.000 185 33783.69 145.86 17089.62 88888.00 2017-07-04 16:13:37.000 185 33783.67 145.85 17089.60 88888.00 2017-07-04 16:13:38.000 185 33783.66 145.86 17089.61 88888.00 2017-07-04 16:13:39.000 185 33783.67 145.85 17089.59 88888.00 2017-07-04 16:13:40.000 185 33783.66 145.86 17089.56 37860.64 2017-07-04 16:13:41.000 185 33783.66 145.82 17089.56 88888.00 2017-07-04 16:13:42.000 185 33783.69 145.83 17089.58 88888.00 2017-07-04 16:13:43.000 185 33783.67 145.76 17089.61 88888.00 2017-07-04 16:13:44.000 185 33783.66 145.78 17089.59 88888.00 2017-07-04 16:13:45.000 185 33783.68 145.79 17089.60 37860.74 2017-07-04 16:13:46.000 185 33783.66 145.79 17089.57 88888.00 2017-07-04 16:13:47.000 185 33783.67 145.77 17089.59 88888.00 2017-07-04 16:13:48.000 185 33783.68 145.76 17089.62 88888.00 2017-07-04 16:13:49.000 185 33783.68 145.79 17089.59 88888.00 2017-07-04 16:13:50.000 185 33783.71 145.78 17089.57 37860.56 2017-07-04 16:13:51.000 185 33783.69 145.77 17089.58 88888.00 2017-07-04 16:13:52.000 185 33783.71 145.77 17089.58 88888.00 2017-07-04 16:13:53.000 185 33783.69 145.75 17089.56 88888.00 2017-07-04 16:13:54.000 185 33783.66 145.75 17089.57 88888.00 2017-07-04 16:13:55.000 185 33783.67 145.73 17089.56 37860.67 2017-07-04 16:13:56.000 185 33783.67 145.70 17089.59 88888.00 2017-07-04 16:13:57.000 185 33783.61 145.67 17089.60 88888.00 2017-07-04 16:13:58.000 185 33783.59 145.65 17089.62 88888.00 2017-07-04 16:13:59.000 185 33783.59 145.68 17089.59 88888.00 2017-07-04 16:14:00.000 185 33783.63 145.70 17089.55 37860.74 2017-07-04 16:14:01.000 185 33783.66 145.72 17089.58 88888.00 2017-07-04 16:14:02.000 185 33783.69 145.73 17089.62 88888.00 2017-07-04 16:14:03.000 185 33783.64 145.67 17089.60 88888.00 2017-07-04 16:14:04.000 185 33783.64 145.67 17089.60 88888.00 2017-07-04 16:14:05.000 185 33783.65 145.67 17089.61 37860.56 2017-07-04 16:14:06.000 185 33783.66 145.65 17089.60 88888.00 2017-07-04 16:14:07.000 185 33783.67 145.64 17089.58 88888.00 2017-07-04 16:14:08.000 185 33783.70 145.65 17089.59 88888.00 2017-07-04 16:14:09.000 185 33783.68 145.65 17089.59 88888.00 2017-07-04 16:14:10.000 185 33783.66 145.65 17089.61 37860.66 2017-07-04 16:14:11.000 185 33783.63 145.67 17089.59 88888.00 2017-07-04 16:14:12.000 185 33783.65 145.65 17089.60 88888.00 2017-07-04 16:14:13.000 185 33783.65 145.68 17089.58 88888.00 2017-07-04 16:14:14.000 185 33783.66 145.66 17089.56 88888.00 2017-07-04 16:14:15.000 185 33783.69 145.64 17089.59 37860.69 2017-07-04 16:14:16.000 185 33783.71 145.66 17089.61 88888.00 2017-07-04 16:14:17.000 185 33783.70 145.66 17089.62 88888.00 2017-07-04 16:14:18.000 185 33783.70 145.63 17089.64 88888.00 2017-07-04 16:14:19.000 185 33783.67 145.64 17089.63 88888.00 2017-07-04 16:14:20.000 185 33783.64 145.67 17089.59 37860.67 2017-07-04 16:14:21.000 185 33783.62 145.64 17089.62 88888.00 2017-07-04 16:14:22.000 185 33783.61 145.62 17089.62 88888.00 2017-07-04 16:14:23.000 185 33783.64 145.66 17089.62 88888.00 2017-07-04 16:14:24.000 185 33783.65 145.67 17089.63 88888.00 2017-07-04 16:14:25.000 185 33783.65 145.66 17089.63 37860.51 2017-07-04 16:14:26.000 185 33783.64 145.65 17089.61 88888.00 2017-07-04 16:14:27.000 185 33783.63 145.70 17089.63 88888.00 2017-07-04 16:14:28.000 185 33783.64 145.68 17089.67 88888.00 2017-07-04 16:14:29.000 185 33783.60 145.69 17089.64 88888.00 2017-07-04 16:14:30.000 185 33783.61 145.72 17089.66 37860.67 2017-07-04 16:14:31.000 185 33783.65 145.69 17089.68 88888.00 2017-07-04 16:14:32.000 185 33783.63 145.68 17089.67 88888.00 2017-07-04 16:14:33.000 185 33783.63 145.68 17089.67 88888.00 2017-07-04 16:14:34.000 185 33783.61 145.70 17089.70 88888.00 2017-07-04 16:14:35.000 185 33783.61 145.72 17089.70 37860.64 2017-07-04 16:14:36.000 185 33783.57 145.69 17089.65 88888.00 2017-07-04 16:14:37.000 185 33783.61 145.67 17089.69 88888.00 2017-07-04 16:14:38.000 185 33783.59 145.70 17089.70 88888.00 2017-07-04 16:14:39.000 185 33783.59 145.66 17089.66 88888.00 2017-07-04 16:14:40.000 185 33783.58 145.62 17089.68 37860.54 2017-07-04 16:14:41.000 185 33783.60 145.62 17089.68 88888.00 2017-07-04 16:14:42.000 185 33783.60 145.64 17089.64 88888.00 2017-07-04 16:14:43.000 185 33783.61 145.66 17089.68 88888.00 2017-07-04 16:14:44.000 185 33783.62 145.65 17089.68 88888.00 2017-07-04 16:14:45.000 185 33783.61 145.65 17089.68 37860.63 2017-07-04 16:14:46.000 185 33783.64 145.68 17089.68 88888.00 2017-07-04 16:14:47.000 185 33783.61 145.67 17089.68 88888.00 2017-07-04 16:14:48.000 185 33783.62 145.70 17089.65 88888.00 2017-07-04 16:14:49.000 185 33783.63 145.68 17089.69 88888.00 2017-07-04 16:14:50.000 185 33783.64 145.68 17089.75 37860.51 2017-07-04 16:14:51.000 185 33783.62 145.70 17089.77 88888.00 2017-07-04 16:14:52.000 185 33783.62 145.68 17089.78 88888.00 2017-07-04 16:14:53.000 185 33783.59 145.69 17089.74 88888.00 2017-07-04 16:14:54.000 185 33783.59 145.70 17089.72 88888.00 2017-07-04 16:14:55.000 185 33783.59 145.68 17089.71 37860.58 2017-07-04 16:14:56.000 185 33783.57 145.65 17089.74 88888.00 2017-07-04 16:14:57.000 185 33783.57 145.64 17089.73 88888.00 2017-07-04 16:14:58.000 185 33783.56 145.66 17089.72 88888.00 2017-07-04 16:14:59.000 185 33783.56 145.67 17089.71 88888.00 2017-07-04 16:15:00.000 185 33783.59 145.68 17089.70 37860.58 2017-07-04 16:15:01.000 185 33783.58 145.66 17089.71 88888.00 2017-07-04 16:15:02.000 185 33783.54 145.66 17089.70 88888.00 2017-07-04 16:15:03.000 185 33783.52 145.64 17089.68 88888.00 2017-07-04 16:15:04.000 185 33783.52 145.66 17089.71 88888.00 2017-07-04 16:15:05.000 185 33783.57 145.68 17089.69 37860.59 2017-07-04 16:15:06.000 185 33783.55 145.65 17089.66 88888.00 2017-07-04 16:15:07.000 185 33783.51 145.65 17089.73 88888.00 2017-07-04 16:15:08.000 185 33783.54 145.66 17089.68 88888.00 2017-07-04 16:15:09.000 185 33783.55 145.61 17089.69 88888.00 2017-07-04 16:15:10.000 185 33783.57 145.59 17089.75 37860.44 2017-07-04 16:15:11.000 185 33783.54 145.62 17089.71 88888.00 2017-07-04 16:15:12.000 185 33783.52 145.69 17089.68 88888.00 2017-07-04 16:15:13.000 185 33783.51 145.68 17089.72 88888.00 2017-07-04 16:15:14.000 185 33783.56 145.64 17089.75 88888.00 2017-07-04 16:15:15.000 185 33783.61 145.67 17089.79 37860.61 2017-07-04 16:15:16.000 185 33783.59 145.69 17089.77 88888.00 2017-07-04 16:15:17.000 185 33783.55 145.69 17089.78 88888.00 2017-07-04 16:15:18.000 185 33783.54 145.72 17089.77 88888.00 2017-07-04 16:15:19.000 185 33783.53 145.73 17089.78 88888.00 2017-07-04 16:15:20.000 185 33783.49 145.73 17089.79 37860.54 2017-07-04 16:15:21.000 185 33783.48 145.73 17089.80 88888.00 2017-07-04 16:15:22.000 185 33783.52 145.73 17089.79 88888.00 2017-07-04 16:15:23.000 185 33783.50 145.71 17089.79 88888.00 2017-07-04 16:15:24.000 185 33783.54 145.72 17089.77 88888.00 2017-07-04 16:15:25.000 185 33783.53 145.71 17089.76 37860.56 2017-07-04 16:15:26.000 185 33783.53 145.69 17089.80 88888.00 2017-07-04 16:15:27.000 185 33783.50 145.67 17089.77 88888.00 2017-07-04 16:15:28.000 185 33783.49 145.66 17089.76 88888.00 2017-07-04 16:15:29.000 185 33783.49 145.64 17089.81 88888.00 2017-07-04 16:15:30.000 185 33783.50 145.65 17089.80 37860.45 2017-07-04 16:15:31.000 185 33783.50 145.64 17089.79 88888.00 2017-07-04 16:15:32.000 185 33783.45 145.65 17089.79 88888.00 2017-07-04 16:15:33.000 185 33783.45 145.65 17089.81 88888.00 2017-07-04 16:15:34.000 185 33783.49 145.66 17089.82 88888.00 2017-07-04 16:15:35.000 185 33783.49 145.67 17089.77 37860.49 2017-07-04 16:15:36.000 185 33783.49 145.63 17089.80 88888.00 2017-07-04 16:15:37.000 185 33783.52 145.63 17089.84 88888.00 2017-07-04 16:15:38.000 185 33783.54 145.63 17089.82 88888.00 2017-07-04 16:15:39.000 185 33783.50 145.63 17089.84 88888.00 2017-07-04 16:15:40.000 185 33783.49 145.65 17089.84 37860.56 2017-07-04 16:15:41.000 185 33783.48 145.63 17089.80 88888.00 2017-07-04 16:15:42.000 185 33783.46 145.64 17089.80 88888.00 2017-07-04 16:15:43.000 185 33783.48 145.64 17089.80 88888.00 2017-07-04 16:15:44.000 185 33783.49 145.64 17089.78 88888.00 2017-07-04 16:15:45.000 185 33783.50 145.65 17089.76 37860.38 2017-07-04 16:15:46.000 185 33783.47 145.65 17089.80 88888.00 2017-07-04 16:15:47.000 185 33783.48 145.64 17089.79 88888.00 2017-07-04 16:15:48.000 185 33783.43 145.61 17089.77 88888.00 2017-07-04 16:15:49.000 185 33783.44 145.59 17089.79 88888.00 2017-07-04 16:15:50.000 185 33783.40 145.57 17089.80 37860.41 2017-07-04 16:15:51.000 185 33783.40 145.57 17089.82 88888.00 2017-07-04 16:15:52.000 185 33783.44 145.58 17089.83 88888.00 2017-07-04 16:15:53.000 185 33783.44 145.61 17089.82 88888.00 2017-07-04 16:15:54.000 185 33783.40 145.61 17089.81 88888.00 2017-07-04 16:15:55.000 185 33783.40 145.62 17089.84 37860.43 2017-07-04 16:15:56.000 185 33783.37 145.59 17089.77 88888.00 2017-07-04 16:15:57.000 185 33783.38 145.62 17089.80 88888.00 2017-07-04 16:15:58.000 185 33783.37 145.64 17089.82 88888.00 2017-07-04 16:15:59.000 185 33783.34 145.65 17089.82 88888.00 2017-07-04 16:16:00.000 185 33783.33 145.65 17089.80 37860.43 2017-07-04 16:16:01.000 185 33783.35 145.65 17089.82 88888.00 2017-07-04 16:16:02.000 185 33783.37 145.66 17089.81 88888.00 2017-07-04 16:16:03.000 185 33783.35 145.66 17089.82 88888.00 2017-07-04 16:16:04.000 185 33783.31 145.64 17089.78 88888.00 2017-07-04 16:16:05.000 185 33783.31 145.66 17089.81 37860.46 2017-07-04 16:16:06.000 185 33783.30 145.67 17089.83 88888.00 2017-07-04 16:16:07.000 185 33783.30 145.65 17089.85 88888.00 2017-07-04 16:16:08.000 185 33783.28 145.62 17089.88 88888.00 2017-07-04 16:16:09.000 185 33783.29 145.58 17089.84 88888.00 2017-07-04 16:16:10.000 185 33783.34 145.58 17089.81 37860.28 2017-07-04 16:16:11.000 185 33783.34 145.62 17089.84 88888.00 2017-07-04 16:16:12.000 185 33783.31 145.62 17089.84 88888.00 2017-07-04 16:16:13.000 185 33783.32 145.64 17089.83 88888.00 2017-07-04 16:16:14.000 185 33783.37 145.60 17089.81 88888.00 2017-07-04 16:16:15.000 185 33783.32 145.64 17089.79 37860.36 2017-07-04 16:16:16.000 185 33783.29 145.65 17089.79 88888.00 2017-07-04 16:16:17.000 185 33783.28 145.62 17089.84 88888.00 2017-07-04 16:16:18.000 185 33783.29 145.61 17089.88 88888.00 2017-07-04 16:16:19.000 185 33783.28 145.63 17089.85 88888.00 2017-07-04 16:16:20.000 185 33783.30 145.64 17089.84 37860.44 2017-07-04 16:16:21.000 185 33783.26 145.64 17089.83 88888.00 2017-07-04 16:16:22.000 185 33783.25 145.65 17089.82 88888.00 2017-07-04 16:16:23.000 185 33783.23 145.62 17089.80 88888.00 2017-07-04 16:16:24.000 185 33783.26 145.61 17089.82 88888.00 2017-07-04 16:16:25.000 185 33783.31 145.61 17089.82 37860.31 2017-07-04 16:16:26.000 185 33783.31 145.60 17089.81 88888.00 2017-07-04 16:16:27.000 185 33783.29 145.59 17089.79 88888.00 2017-07-04 16:16:28.000 185 33783.32 145.59 17089.78 88888.00 2017-07-04 16:16:29.000 185 33783.34 145.57 17089.78 88888.00 2017-07-04 16:16:30.000 185 33783.32 145.53 17089.77 37860.31 2017-07-04 16:16:31.000 185 33783.32 145.55 17089.80 88888.00 2017-07-04 16:16:32.000 185 33783.32 145.55 17089.80 88888.00 2017-07-04 16:16:33.000 185 33783.26 145.51 17089.73 88888.00 2017-07-04 16:16:34.000 185 33783.27 145.52 17089.78 88888.00 2017-07-04 16:16:35.000 185 33783.29 145.51 17089.79 37860.42 2017-07-04 16:16:36.000 185 33783.28 145.52 17089.82 88888.00 2017-07-04 16:16:37.000 185 33783.26 145.51 17089.78 88888.00 2017-07-04 16:16:38.000 185 33783.27 145.52 17089.77 88888.00 2017-07-04 16:16:39.000 185 33783.25 145.54 17089.80 88888.00 2017-07-04 16:16:40.000 185 33783.27 145.60 17089.82 37860.40 2017-07-04 16:16:41.000 185 33783.26 145.60 17089.81 88888.00 2017-07-04 16:16:42.000 185 33783.27 145.59 17089.81 88888.00 2017-07-04 16:16:43.000 185 33783.24 145.61 17089.78 88888.00 2017-07-04 16:16:44.000 185 33783.21 145.58 17089.80 88888.00 2017-07-04 16:16:45.000 185 33783.17 145.54 17089.79 37860.41 2017-07-04 16:16:46.000 185 33783.18 145.55 17089.82 88888.00 2017-07-04 16:16:47.000 185 33783.19 145.61 17089.81 88888.00 2017-07-04 16:16:48.000 185 33783.23 145.63 17089.81 88888.00 2017-07-04 16:16:49.000 185 33783.20 145.63 17089.80 88888.00 2017-07-04 16:16:50.000 185 33783.17 145.61 17089.81 37860.28 2017-07-04 16:16:51.000 185 33783.19 145.59 17089.84 88888.00 2017-07-04 16:16:52.000 185 33783.24 145.59 17089.79 88888.00 2017-07-04 16:16:53.000 185 33783.24 145.58 17089.84 88888.00 2017-07-04 16:16:54.000 185 33783.23 145.56 17089.85 88888.00 2017-07-04 16:16:55.000 185 33783.25 145.54 17089.86 37860.38 2017-07-04 16:16:56.000 185 33783.20 145.56 17089.87 88888.00 2017-07-04 16:16:57.000 185 33783.20 145.54 17089.86 88888.00 2017-07-04 16:16:58.000 185 33783.23 145.51 17089.82 88888.00 2017-07-04 16:16:59.000 185 33783.25 145.57 17089.81 88888.00 2017-07-04 16:17:00.000 185 33783.21 145.51 17089.79 37860.31 2017-07-04 16:17:01.000 185 33783.24 145.51 17089.79 88888.00 2017-07-04 16:17:02.000 185 33783.21 145.48 17089.80 88888.00 2017-07-04 16:17:03.000 185 33783.24 145.47 17089.81 88888.00 2017-07-04 16:17:04.000 185 33783.28 145.51 17089.81 88888.00 2017-07-04 16:17:05.000 185 33783.28 145.50 17089.84 37860.33 2017-07-04 16:17:06.000 185 33783.28 145.49 17089.83 88888.00 2017-07-04 16:17:07.000 185 33783.27 145.49 17089.79 88888.00 2017-07-04 16:17:08.000 185 33783.25 145.47 17089.84 88888.00 2017-07-04 16:17:09.000 185 33783.28 145.44 17089.86 88888.00 2017-07-04 16:17:10.000 185 33783.28 145.45 17089.87 37860.31 2017-07-04 16:17:11.000 185 33783.26 145.46 17089.92 88888.00 2017-07-04 16:17:12.000 185 33783.23 145.47 17089.93 88888.00 2017-07-04 16:17:13.000 185 33783.23 145.44 17089.94 88888.00 2017-07-04 16:17:14.000 185 33783.23 145.43 17089.93 88888.00 2017-07-04 16:17:15.000 185 33783.26 145.43 17089.89 37860.42 2017-07-04 16:17:16.000 185 33783.28 145.43 17089.89 88888.00 2017-07-04 16:17:17.000 185 33783.27 145.44 17089.86 88888.00 2017-07-04 16:17:18.000 185 33783.26 145.44 17089.89 88888.00 2017-07-04 16:17:19.000 185 33783.22 145.47 17089.89 88888.00 2017-07-04 16:17:20.000 185 33783.22 145.47 17089.85 37860.40 2017-07-04 16:17:21.000 185 33783.23 145.47 17089.89 88888.00 2017-07-04 16:17:22.000 185 33783.23 145.46 17089.88 88888.00 2017-07-04 16:17:23.000 185 33783.24 145.49 17089.86 88888.00 2017-07-04 16:17:24.000 185 33783.24 145.50 17089.88 88888.00 2017-07-04 16:17:25.000 185 33783.25 145.43 17089.93 37860.41 2017-07-04 16:17:26.000 185 33783.23 145.44 17089.93 88888.00 2017-07-04 16:17:27.000 185 33783.20 145.46 17089.93 88888.00 2017-07-04 16:17:28.000 185 33783.18 145.46 17089.89 88888.00 2017-07-04 16:17:29.000 185 33783.22 145.47 17089.91 88888.00 2017-07-04 16:17:30.000 185 33783.20 145.48 17089.89 37860.28 2017-07-04 16:17:31.000 185 33783.18 145.47 17089.86 88888.00 2017-07-04 16:17:32.000 185 33783.22 145.49 17089.88 88888.00 2017-07-04 16:17:33.000 185 33783.20 145.51 17089.89 88888.00 2017-07-04 16:17:34.000 185 33783.21 145.51 17089.88 88888.00 2017-07-04 16:17:35.000 185 33783.25 145.49 17089.88 37860.34 2017-07-04 16:17:36.000 185 33783.24 145.51 17089.89 88888.00 2017-07-04 16:17:37.000 185 33783.24 145.48 17089.89 88888.00 2017-07-04 16:17:38.000 185 33783.20 145.50 17089.88 88888.00 2017-07-04 16:17:39.000 185 33783.19 145.48 17089.89 88888.00 2017-07-04 16:17:40.000 185 33783.20 145.51 17089.87 37860.40 2017-07-04 16:17:41.000 185 33783.23 145.52 17089.86 88888.00 2017-07-04 16:17:42.000 185 33783.23 145.50 17089.89 88888.00 2017-07-04 16:17:43.000 185 33783.22 145.51 17089.87 88888.00 2017-07-04 16:17:44.000 185 33783.19 145.45 17089.88 88888.00 2017-07-04 16:17:45.000 185 33783.20 145.43 17089.85 37860.34 2017-07-04 16:17:46.000 185 33783.21 145.42 17089.90 88888.00 2017-07-04 16:17:47.000 185 33783.22 145.44 17089.86 88888.00 2017-07-04 16:17:48.000 185 33783.23 145.44 17089.89 88888.00 2017-07-04 16:17:49.000 185 33783.25 145.44 17089.92 88888.00 2017-07-04 16:17:50.000 185 33783.21 145.45 17089.93 37860.39 2017-07-04 16:17:51.000 185 33783.23 145.45 17089.92 88888.00 2017-07-04 16:17:52.000 185 33783.25 145.43 17089.94 88888.00 2017-07-04 16:17:53.000 185 33783.24 145.40 17089.96 88888.00 2017-07-04 16:17:54.000 185 33783.22 145.41 17089.90 88888.00 2017-07-04 16:17:55.000 185 33783.18 145.42 17089.87 37860.27 2017-07-04 16:17:56.000 185 33783.20 145.43 17089.92 88888.00 2017-07-04 16:17:57.000 185 33783.20 145.46 17089.95 88888.00 2017-07-04 16:17:58.000 185 33783.22 145.42 17089.95 88888.00 2017-07-04 16:17:59.000 185 33783.23 145.39 17089.96 88888.00 2017-07-04 16:18:00.000 185 33783.23 145.42 17089.93 37860.38 2017-07-04 16:18:01.000 185 33783.22 145.44 17089.92 88888.00 2017-07-04 16:18:02.000 185 33783.23 145.45 17089.96 88888.00 2017-07-04 16:18:03.000 185 33783.21 145.40 17089.98 88888.00 2017-07-04 16:18:04.000 185 33783.18 145.44 17089.96 88888.00 2017-07-04 16:18:05.000 185 33783.16 145.44 17089.92 37860.42 2017-07-04 16:18:06.000 185 33783.13 145.41 17089.89 88888.00 2017-07-04 16:18:07.000 185 33783.12 145.37 17089.90 88888.00 2017-07-04 16:18:08.000 185 33783.15 145.40 17089.91 88888.00 2017-07-04 16:18:09.000 185 33783.17 145.42 17089.89 88888.00 2017-07-04 16:18:10.000 185 33783.20 145.45 17089.93 37860.29 2017-07-04 16:18:11.000 185 33783.22 145.46 17089.96 88888.00 2017-07-04 16:18:12.000 185 33783.21 145.45 17089.98 88888.00 2017-07-04 16:18:13.000 185 33783.24 145.46 17089.91 88888.00 2017-07-04 16:18:14.000 185 33783.22 145.46 17089.91 88888.00 2017-07-04 16:18:15.000 185 33783.19 145.46 17089.95 37860.33 2017-07-04 16:18:16.000 185 33783.16 145.46 17089.96 88888.00 2017-07-04 16:18:17.000 185 33783.18 145.46 17089.96 88888.00 2017-07-04 16:18:18.000 185 33783.15 145.45 17089.96 88888.00 2017-07-04 16:18:19.000 185 33783.15 145.42 17089.95 88888.00 2017-07-04 16:18:20.000 185 33783.14 145.42 17089.94 37860.40 2017-07-04 16:18:21.000 185 33783.11 145.44 17089.95 88888.00 2017-07-04 16:18:22.000 185 33783.16 145.43 17090.00 88888.00 2017-07-04 16:18:23.000 185 33783.14 145.44 17089.97 88888.00 2017-07-04 16:18:24.000 185 33783.13 145.43 17089.97 88888.00 2017-07-04 16:18:25.000 185 33783.09 145.42 17089.97 37860.35 2017-07-04 16:18:26.000 185 33783.13 145.43 17089.97 88888.00 2017-07-04 16:18:27.000 185 33783.14 145.45 17090.00 88888.00 2017-07-04 16:18:28.000 185 33783.10 145.45 17090.01 88888.00 2017-07-04 16:18:29.000 185 33783.11 145.43 17090.02 88888.00 2017-07-04 16:18:30.000 185 33783.12 145.42 17090.02 37860.33 2017-07-04 16:18:31.000 185 33783.13 145.42 17089.96 88888.00 2017-07-04 16:18:32.000 185 33783.11 145.44 17089.94 88888.00 2017-07-04 16:18:33.000 185 33783.11 145.45 17089.95 88888.00 2017-07-04 16:18:34.000 185 33783.10 145.42 17089.95 88888.00 2017-07-04 16:18:35.000 185 33783.10 145.42 17089.98 37860.27 2017-07-04 16:18:36.000 185 33783.12 145.44 17090.01 88888.00 2017-07-04 16:18:37.000 185 33783.15 145.49 17090.01 88888.00 2017-07-04 16:18:38.000 185 33783.17 145.44 17090.03 88888.00 2017-07-04 16:18:39.000 185 33783.13 145.47 17090.03 88888.00 2017-07-04 16:18:40.000 185 33783.11 145.51 17090.01 37860.38 2017-07-04 16:18:41.000 185 33783.11 145.52 17090.01 88888.00 2017-07-04 16:18:42.000 185 33783.13 145.45 17090.02 88888.00 2017-07-04 16:18:43.000 185 33783.13 145.46 17090.01 88888.00 2017-07-04 16:18:44.000 185 33783.11 145.53 17090.04 88888.00 2017-07-04 16:18:45.000 185 33783.17 145.54 17090.04 37860.29 2017-07-04 16:18:46.000 185 33783.17 145.55 17090.04 88888.00 2017-07-04 16:18:47.000 185 33783.12 145.52 17090.02 88888.00 2017-07-04 16:18:48.000 185 33783.12 145.53 17090.05 88888.00 2017-07-04 16:18:49.000 185 33783.12 145.50 17090.05 88888.00 2017-07-04 16:18:50.000 185 33783.07 145.47 17089.99 37860.32 2017-07-04 16:18:51.000 185 33783.02 145.50 17090.01 88888.00 2017-07-04 16:18:52.000 185 33783.04 145.53 17090.01 88888.00 2017-07-04 16:18:53.000 185 33783.06 145.52 17090.04 88888.00 2017-07-04 16:18:54.000 185 33783.07 145.49 17090.11 88888.00 2017-07-04 16:18:55.000 185 33783.09 145.44 17090.12 37860.24 2017-07-04 16:18:56.000 185 33783.09 145.47 17090.09 88888.00 2017-07-04 16:18:57.000 185 33783.11 145.52 17090.05 88888.00 2017-07-04 16:18:58.000 185 33783.08 145.53 17090.04 88888.00 2017-07-04 16:18:59.000 185 33783.11 145.53 17090.02 88888.00 2017-07-04 16:19:00.000 185 33783.10 145.56 17090.05 37860.41 2017-07-04 16:19:01.000 185 33783.11 145.55 17090.06 88888.00 2017-07-04 16:19:02.000 185 33783.15 145.51 17090.09 88888.00 2017-07-04 16:19:03.000 185 33783.14 145.47 17090.05 88888.00 2017-07-04 16:19:04.000 185 33783.14 145.45 17090.04 88888.00 2017-07-04 16:19:05.000 185 33783.11 145.45 17090.08 37860.38 2017-07-04 16:19:06.000 185 33783.10 145.45 17090.05 88888.00 2017-07-04 16:19:07.000 185 33783.09 145.45 17090.09 88888.00 2017-07-04 16:19:08.000 185 33783.13 145.48 17090.08 88888.00 2017-07-04 16:19:09.000 185 33783.12 145.50 17090.07 88888.00 2017-07-04 16:19:10.000 185 33783.13 145.50 17090.10 37860.25 2017-07-04 16:19:11.000 185 33783.16 145.50 17090.10 88888.00 2017-07-04 16:19:12.000 185 33783.14 145.54 17090.13 88888.00 2017-07-04 16:19:13.000 185 33783.08 145.52 17090.08 88888.00 2017-07-04 16:19:14.000 185 33783.07 145.51 17090.11 88888.00 2017-07-04 16:19:15.000 185 33783.10 145.51 17090.12 37860.32 2017-07-04 16:19:16.000 185 33783.12 145.51 17090.14 88888.00 2017-07-04 16:19:17.000 185 33783.09 145.48 17090.11 88888.00 2017-07-04 16:19:18.000 185 33783.05 145.53 17090.11 88888.00 2017-07-04 16:19:19.000 185 33783.05 145.50 17090.10 88888.00 2017-07-04 16:19:20.000 185 33783.06 145.51 17090.11 37860.28 2017-07-04 16:19:21.000 185 33783.08 145.48 17090.13 88888.00 2017-07-04 16:19:22.000 185 33783.07 145.50 17090.16 88888.00 2017-07-04 16:19:23.000 185 33783.07 145.53 17090.17 88888.00 2017-07-04 16:19:24.000 185 33783.08 145.56 17090.16 88888.00 2017-07-04 16:19:25.000 185 33783.08 145.54 17090.14 37860.33 2017-07-04 16:19:26.000 185 33783.09 145.50 17090.13 88888.00 2017-07-04 16:19:27.000 185 33783.06 145.57 17090.16 88888.00 2017-07-04 16:19:28.000 185 33783.07 145.56 17090.15 88888.00 2017-07-04 16:19:29.000 185 33783.07 145.59 17090.19 88888.00 2017-07-04 16:19:30.000 185 33783.05 145.57 17090.21 37860.39 2017-07-04 16:19:31.000 185 33783.01 145.57 17090.16 88888.00 2017-07-04 16:19:32.000 185 33783.04 145.59 17090.17 88888.00 2017-07-04 16:19:33.000 185 33783.05 145.57 17090.15 88888.00 2017-07-04 16:19:34.000 185 33783.03 145.63 17090.13 88888.00 2017-07-04 16:19:35.000 185 33783.02 145.65 17090.14 37860.24 2017-07-04 16:19:36.000 185 33783.00 145.64 17090.13 88888.00 2017-07-04 16:19:37.000 185 33783.00 145.66 17090.12 88888.00 2017-07-04 16:19:38.000 185 33783.03 145.66 17090.16 88888.00 2017-07-04 16:19:39.000 185 33783.00 145.65 17090.15 88888.00 2017-07-04 16:19:40.000 185 33782.99 145.63 17090.15 37860.38 2017-07-04 16:19:41.000 185 33782.95 145.63 17090.17 88888.00 2017-07-04 16:19:42.000 185 33783.01 145.63 17090.18 88888.00 2017-07-04 16:19:43.000 185 33783.00 145.59 17090.19 88888.00 2017-07-04 16:19:44.000 185 33783.01 145.57 17090.16 88888.00 2017-07-04 16:19:45.000 185 33782.99 145.61 17090.18 37860.35 2017-07-04 16:19:46.000 185 33783.00 145.61 17090.18 88888.00 2017-07-04 16:19:47.000 185 33783.00 145.57 17090.18 88888.00 2017-07-04 16:19:48.000 185 33783.00 145.57 17090.19 88888.00 2017-07-04 16:19:49.000 185 33782.99 145.58 17090.17 88888.00 2017-07-04 16:19:50.000 185 33783.02 145.57 17090.19 37860.35 2017-07-04 16:19:51.000 185 33783.05 145.56 17090.18 88888.00 2017-07-04 16:19:52.000 185 33783.03 145.50 17090.17 88888.00 2017-07-04 16:19:53.000 185 33783.03 145.49 17090.15 88888.00 2017-07-04 16:19:54.000 185 33783.03 145.52 17090.17 88888.00 2017-07-04 16:19:55.000 185 33783.05 145.52 17090.19 37860.41 2017-07-04 16:19:56.000 185 33783.02 145.51 17090.18 88888.00 2017-07-04 16:19:57.000 185 33783.01 145.56 17090.17 88888.00 2017-07-04 16:19:58.000 185 33783.00 145.58 17090.16 88888.00 2017-07-04 16:19:59.000 185 33782.99 145.53 17090.16 88888.00 2017-07-04 16:20:00.000 185 33783.02 145.54 17090.18 37860.38 2017-07-04 16:20:01.000 185 33783.01 145.51 17090.17 88888.00 2017-07-04 16:20:02.000 185 33783.03 145.50 17090.15 88888.00 2017-07-04 16:20:03.000 185 33783.03 145.55 17090.17 88888.00 2017-07-04 16:20:04.000 185 33783.01 145.55 17090.19 88888.00 2017-07-04 16:20:05.000 185 33783.02 145.54 17090.20 37860.38 2017-07-04 16:20:06.000 185 33783.04 145.51 17090.13 88888.00 2017-07-04 16:20:07.000 185 33783.04 145.48 17090.12 88888.00 2017-07-04 16:20:08.000 185 33783.02 145.53 17090.12 88888.00 2017-07-04 16:20:09.000 185 33783.02 145.53 17090.11 88888.00 2017-07-04 16:20:10.000 185 33783.04 145.54 17090.15 37860.41 2017-07-04 16:20:11.000 185 33783.06 145.51 17090.18 88888.00 2017-07-04 16:20:12.000 185 33783.07 145.50 17090.22 88888.00 2017-07-04 16:20:13.000 185 33783.08 145.50 17090.22 88888.00 2017-07-04 16:20:14.000 185 33783.04 145.49 17090.20 88888.00 2017-07-04 16:20:15.000 185 33783.06 145.50 17090.21 37860.20 2017-07-04 16:20:16.000 185 33783.03 145.51 17090.17 88888.00 2017-07-04 16:20:17.000 185 33783.04 145.49 17090.17 88888.00 2017-07-04 16:20:18.000 185 33783.07 145.50 17090.18 88888.00 2017-07-04 16:20:19.000 185 33783.07 145.51 17090.18 88888.00 2017-07-04 16:20:20.000 185 33783.09 145.54 17090.13 37860.35 2017-07-04 16:20:21.000 185 33783.09 145.51 17090.16 88888.00 2017-07-04 16:20:22.000 185 33783.07 145.54 17090.16 88888.00 2017-07-04 16:20:23.000 185 33783.07 145.52 17090.17 88888.00 2017-07-04 16:20:24.000 185 33783.07 145.52 17090.17 88888.00 2017-07-04 16:20:25.000 185 33783.07 145.53 17090.17 37860.40 2017-07-04 16:20:26.000 185 33783.05 145.54 17090.18 88888.00 2017-07-04 16:20:27.000 185 33783.06 145.52 17090.21 88888.00 2017-07-04 16:20:28.000 185 33783.04 145.50 17090.24 88888.00 2017-07-04 16:20:29.000 185 33783.05 145.45 17090.26 88888.00 2017-07-04 16:20:30.000 185 33783.05 145.50 17090.23 37860.26 2017-07-04 16:20:31.000 185 33783.05 145.55 17090.25 88888.00 2017-07-04 16:20:32.000 185 33783.03 145.54 17090.25 88888.00 2017-07-04 16:20:33.000 185 33783.00 145.54 17090.24 88888.00 2017-07-04 16:20:34.000 185 33783.03 145.52 17090.23 88888.00 2017-07-04 16:20:35.000 185 33783.04 145.49 17090.22 37860.19 2017-07-04 16:20:36.000 185 33783.09 145.48 17090.18 88888.00 2017-07-04 16:20:37.000 185 33783.10 145.46 17090.16 88888.00 2017-07-04 16:20:38.000 185 33783.04 145.45 17090.22 88888.00 2017-07-04 16:20:39.000 185 33783.03 145.49 17090.21 88888.00 2017-07-04 16:20:40.000 185 33783.07 145.48 17090.23 37860.35 2017-07-04 16:20:41.000 185 33783.05 145.47 17090.24 88888.00 2017-07-04 16:20:42.000 185 33783.05 145.47 17090.24 88888.00 2017-07-04 16:20:43.000 185 33783.04 145.52 17090.24 88888.00 2017-07-04 16:20:44.000 185 33783.05 145.55 17090.23 88888.00 2017-07-04 16:20:45.000 185 33783.05 145.55 17090.22 37860.40 2017-07-04 16:20:46.000 185 33783.06 145.56 17090.21 88888.00 2017-07-04 16:20:47.000 185 33783.05 145.57 17090.19 88888.00 2017-07-04 16:20:48.000 185 33783.06 145.56 17090.19 88888.00 2017-07-04 16:20:49.000 185 33783.04 145.51 17090.19 88888.00 2017-07-04 16:20:50.000 185 33783.05 145.49 17090.20 37860.38 2017-07-04 16:20:51.000 185 33783.04 145.52 17090.18 88888.00 2017-07-04 16:20:52.000 185 33783.07 145.54 17090.16 88888.00 2017-07-04 16:20:53.000 185 33783.07 145.52 17090.14 88888.00 2017-07-04 16:20:54.000 185 33783.04 145.55 17090.19 88888.00 2017-07-04 16:20:55.000 185 33783.05 145.52 17090.18 37860.28 2017-07-04 16:20:56.000 185 33783.03 145.52 17090.22 88888.00 2017-07-04 16:20:57.000 185 33783.01 145.51 17090.25 88888.00 2017-07-04 16:20:58.000 185 33783.06 145.47 17090.24 88888.00 2017-07-04 16:20:59.000 185 33783.08 145.45 17090.23 88888.00 2017-07-04 16:21:00.000 185 33783.06 145.45 17090.19 37860.41 2017-07-04 16:21:01.000 185 33783.07 145.50 17090.22 88888.00 2017-07-04 16:21:02.000 185 33783.08 145.47 17090.23 88888.00 2017-07-04 16:21:03.000 185 33783.04 145.43 17090.22 88888.00 2017-07-04 16:21:04.000 185 33783.05 145.45 17090.22 88888.00 2017-07-04 16:21:05.000 185 33783.03 145.42 17090.22 37860.38 2017-07-04 16:21:06.000 185 33783.01 145.40 17090.24 88888.00 2017-07-04 16:21:07.000 185 33783.04 145.39 17090.25 88888.00 2017-07-04 16:21:08.000 185 33783.00 145.41 17090.22 88888.00 2017-07-04 16:21:09.000 185 33783.01 145.40 17090.21 88888.00 2017-07-04 16:21:10.000 185 33783.07 145.44 17090.26 37860.41 2017-07-04 16:21:11.000 185 33783.03 145.45 17090.25 88888.00 2017-07-04 16:21:12.000 185 33783.01 145.48 17090.26 88888.00 2017-07-04 16:21:13.000 185 33783.02 145.44 17090.31 88888.00 2017-07-04 16:21:14.000 185 33783.02 145.41 17090.26 88888.00 2017-07-04 16:21:15.000 185 33783.04 145.48 17090.30 37860.35 2017-07-04 16:21:16.000 185 33783.04 145.49 17090.30 88888.00 2017-07-04 16:21:17.000 185 33783.05 145.49 17090.30 88888.00 2017-07-04 16:21:18.000 185 33783.05 145.48 17090.31 88888.00 2017-07-04 16:21:19.000 185 33783.04 145.44 17090.32 88888.00 2017-07-04 16:21:20.000 185 33783.05 145.40 17090.28 37860.38 2017-07-04 16:21:21.000 185 33783.01 145.41 17090.25 88888.00 2017-07-04 16:21:22.000 185 33783.00 145.42 17090.24 88888.00 2017-07-04 16:21:23.000 185 33782.97 145.45 17090.27 88888.00 2017-07-04 16:21:24.000 185 33782.97 145.47 17090.30 88888.00 2017-07-04 16:21:25.000 185 33783.02 145.48 17090.27 37860.20 2017-07-04 16:21:26.000 185 33783.01 145.49 17090.28 88888.00 2017-07-04 16:21:27.000 185 33783.00 145.48 17090.28 88888.00 2017-07-04 16:21:28.000 185 33783.02 145.48 17090.26 88888.00 2017-07-04 16:21:29.000 185 33783.01 145.49 17090.24 88888.00 2017-07-04 16:21:30.000 185 33783.00 145.46 17090.25 37860.28 2017-07-04 16:21:31.000 185 33783.04 145.45 17090.28 88888.00 2017-07-04 16:21:32.000 185 33782.99 145.48 17090.29 88888.00 2017-07-04 16:21:33.000 185 33782.94 145.44 17090.29 88888.00 2017-07-04 16:21:34.000 185 33782.92 145.41 17090.27 88888.00 2017-07-04 16:21:35.000 185 33782.91 145.38 17090.24 37860.28 2017-07-04 16:21:36.000 185 33782.88 145.41 17090.26 88888.00 2017-07-04 16:21:37.000 185 33782.87 145.43 17090.25 88888.00 2017-07-04 16:21:38.000 185 33782.89 145.40 17090.28 88888.00 2017-07-04 16:21:39.000 185 33782.87 145.42 17090.30 88888.00 2017-07-04 16:21:40.000 185 33782.86 145.41 17090.29 37860.22 2017-07-04 16:21:41.000 185 33782.88 145.36 17090.28 88888.00 2017-07-04 16:21:42.000 185 33782.92 145.40 17090.32 88888.00 2017-07-04 16:21:43.000 185 33782.93 145.46 17090.30 88888.00 2017-07-04 16:21:44.000 185 33782.88 145.44 17090.27 88888.00 2017-07-04 16:21:45.000 185 33782.89 145.47 17090.27 37860.31 2017-07-04 16:21:46.000 185 33782.92 145.47 17090.26 88888.00 2017-07-04 16:21:47.000 185 33782.91 145.43 17090.26 88888.00 2017-07-04 16:21:48.000 185 33782.87 145.39 17090.29 88888.00 2017-07-04 16:21:49.000 185 33782.85 145.43 17090.31 88888.00 2017-07-04 16:21:50.000 185 33782.86 145.42 17090.31 37860.16 2017-07-04 16:21:51.000 185 33782.87 145.42 17090.32 88888.00 2017-07-04 16:21:52.000 185 33782.89 145.44 17090.32 88888.00 2017-07-04 16:21:53.000 185 33782.90 145.47 17090.28 88888.00 2017-07-04 16:21:54.000 185 33782.85 145.48 17090.25 88888.00 2017-07-04 16:21:55.000 185 33782.79 145.47 17090.26 37860.11 2017-07-04 16:21:56.000 185 33782.78 145.45 17090.31 88888.00 2017-07-04 16:21:57.000 185 33782.80 145.44 17090.32 88888.00 2017-07-04 16:21:58.000 185 33782.83 145.44 17090.31 88888.00 2017-07-04 16:21:59.000 185 33782.84 145.47 17090.28 88888.00 2017-07-04 16:22:00.000 185 33782.83 145.47 17090.28 37860.28 2017-07-04 16:22:01.000 185 33782.81 145.51 17090.28 88888.00 2017-07-04 16:22:02.000 185 33782.80 145.49 17090.28 88888.00 2017-07-04 16:22:03.000 185 33782.80 145.44 17090.28 88888.00 2017-07-04 16:22:04.000 185 33782.81 145.47 17090.27 88888.00 2017-07-04 16:22:05.000 185 33782.80 145.50 17090.25 37860.24 2017-07-04 16:22:06.000 185 33782.84 145.48 17090.28 88888.00 2017-07-04 16:22:07.000 185 33782.83 145.50 17090.28 88888.00 2017-07-04 16:22:08.000 185 33782.83 145.50 17090.26 88888.00 2017-07-04 16:22:09.000 185 33782.85 145.53 17090.27 88888.00 2017-07-04 16:22:10.000 185 33782.85 145.48 17090.28 37860.24 2017-07-04 16:22:11.000 185 33782.83 145.49 17090.32 88888.00 2017-07-04 16:22:12.000 185 33782.81 145.52 17090.31 88888.00 2017-07-04 16:22:13.000 185 33782.85 145.55 17090.32 88888.00 2017-07-04 16:22:14.000 185 33782.87 145.51 17090.28 88888.00 2017-07-04 16:22:15.000 185 33782.88 145.48 17090.29 37860.22 2017-07-04 16:22:16.000 185 33782.85 145.46 17090.32 88888.00 2017-07-04 16:22:17.000 185 33782.84 145.45 17090.31 88888.00 2017-07-04 16:22:18.000 185 33782.87 145.49 17090.30 88888.00 2017-07-04 16:22:19.000 185 33782.89 145.51 17090.29 88888.00 2017-07-04 16:22:20.000 185 33782.91 145.51 17090.32 37860.28 2017-07-04 16:22:21.000 185 33782.91 145.48 17090.33 88888.00 2017-07-04 16:22:22.000 185 33782.91 145.46 17090.26 88888.00 2017-07-04 16:22:23.000 185 33782.90 145.48 17090.28 88888.00 2017-07-04 16:22:24.000 185 33782.87 145.48 17090.30 88888.00 2017-07-04 16:22:25.000 185 33782.85 145.48 17090.30 37860.25 2017-07-04 16:22:26.000 185 33782.89 145.47 17090.29 88888.00 2017-07-04 16:22:27.000 185 33782.90 145.46 17090.29 88888.00 2017-07-04 16:22:28.000 185 33782.87 145.44 17090.32 88888.00 2017-07-04 16:22:29.000 185 33782.85 145.43 17090.24 88888.00 2017-07-04 16:22:30.000 185 33782.85 145.42 17090.29 37860.33 2017-07-04 16:22:31.000 185 33782.86 145.41 17090.33 88888.00 2017-07-04 16:22:32.000 185 33782.84 145.42 17090.29 88888.00 2017-07-04 16:22:33.000 185 33782.83 145.38 17090.27 88888.00 2017-07-04 16:22:34.000 185 33782.86 145.39 17090.32 88888.00 2017-07-04 16:22:35.000 185 33782.89 145.42 17090.30 37860.25 2017-07-04 16:22:36.000 185 33782.86 145.46 17090.35 88888.00 2017-07-04 16:22:37.000 185 33782.85 145.49 17090.36 88888.00 2017-07-04 16:22:38.000 185 33782.87 145.47 17090.35 88888.00 2017-07-04 16:22:39.000 185 33782.86 145.42 17090.34 88888.00 2017-07-04 16:22:40.000 185 33782.87 145.42 17090.32 37860.24 2017-07-04 16:22:41.000 185 33782.86 145.40 17090.33 88888.00 2017-07-04 16:22:42.000 185 33782.84 145.43 17090.35 88888.00 2017-07-04 16:22:43.000 185 33782.80 145.39 17090.35 88888.00 2017-07-04 16:22:44.000 185 33782.79 145.34 17090.36 88888.00 2017-07-04 16:22:45.000 185 33782.81 145.34 17090.35 37860.25 2017-07-04 16:22:46.000 185 33782.80 145.37 17090.33 88888.00 2017-07-04 16:22:47.000 185 33782.78 145.42 17090.33 88888.00 2017-07-04 16:22:48.000 185 33782.78 145.42 17090.36 88888.00 2017-07-04 16:22:49.000 185 33782.80 145.38 17090.36 88888.00 2017-07-04 16:22:50.000 185 33782.81 145.36 17090.34 37860.17 2017-07-04 16:22:51.000 185 33782.85 145.37 17090.37 88888.00 2017-07-04 16:22:52.000 185 33782.77 145.36 17090.37 88888.00 2017-07-04 16:22:53.000 185 33782.75 145.34 17090.40 88888.00 2017-07-04 16:22:54.000 185 33782.78 145.35 17090.38 88888.00 2017-07-04 16:22:55.000 185 33782.76 145.31 17090.34 37860.28 2017-07-04 16:22:56.000 185 33782.80 145.29 17090.37 88888.00 2017-07-04 16:22:57.000 185 33782.82 145.27 17090.40 88888.00 2017-07-04 16:22:58.000 185 33782.82 145.29 17090.36 88888.00 2017-07-04 16:22:59.000 185 33782.85 145.32 17090.34 88888.00 2017-07-04 16:23:00.000 185 33782.81 145.33 17090.41 37860.24 2017-07-04 16:23:01.000 185 33782.82 145.34 17090.40 88888.00 2017-07-04 16:23:02.000 185 33782.82 145.38 17090.42 88888.00 2017-07-04 16:23:03.000 185 33782.81 145.37 17090.43 88888.00 2017-07-04 16:23:04.000 185 33782.84 145.39 17090.46 88888.00 2017-07-04 16:23:05.000 185 33782.87 145.38 17090.43 37860.12 2017-07-04 16:23:06.000 185 33782.85 145.39 17090.40 88888.00 2017-07-04 16:23:07.000 185 33782.83 145.36 17090.40 88888.00 2017-07-04 16:23:08.000 185 33782.91 145.37 17090.40 88888.00 2017-07-04 16:23:09.000 185 33782.87 145.37 17090.45 88888.00 2017-07-04 16:23:10.000 185 33782.84 145.41 17090.47 37860.14 2017-07-04 16:23:11.000 185 33782.87 145.37 17090.47 88888.00 2017-07-04 16:23:12.000 185 33782.88 145.34 17090.45 88888.00 2017-07-04 16:23:13.000 185 33782.86 145.38 17090.42 88888.00 2017-07-04 16:23:14.000 185 33782.86 145.37 17090.46 88888.00 2017-07-04 16:23:15.000 185 33782.86 145.34 17090.47 37860.26 2017-07-04 16:23:16.000 185 33782.84 145.32 17090.45 88888.00 2017-07-04 16:23:17.000 185 33782.87 145.36 17090.42 88888.00 2017-07-04 16:23:18.000 185 33782.88 145.35 17090.40 88888.00 2017-07-04 16:23:19.000 185 33782.85 145.35 17090.41 88888.00 2017-07-04 16:23:20.000 185 33782.84 145.29 17090.40 37860.17 2017-07-04 16:23:21.000 185 33782.81 145.29 17090.42 88888.00 2017-07-04 16:23:22.000 185 33782.79 145.30 17090.39 88888.00 2017-07-04 16:23:23.000 185 33782.81 145.32 17090.35 88888.00 2017-07-04 16:23:24.000 185 33782.80 145.29 17090.38 88888.00 2017-07-04 16:23:25.000 185 33782.84 145.30 17090.39 37860.26 2017-07-04 16:23:26.000 185 33782.81 145.30 17090.40 88888.00 2017-07-04 16:23:27.000 185 33782.77 145.31 17090.38 88888.00 2017-07-04 16:23:28.000 185 33782.78 145.32 17090.39 88888.00 2017-07-04 16:23:29.000 185 33782.79 145.28 17090.44 88888.00 2017-07-04 16:23:30.000 185 33782.84 145.32 17090.44 37860.20 2017-07-04 16:23:31.000 185 33782.83 145.31 17090.42 88888.00 2017-07-04 16:23:32.000 185 33782.80 145.30 17090.41 88888.00 2017-07-04 16:23:33.000 185 33782.80 145.28 17090.42 88888.00 2017-07-04 16:23:34.000 185 33782.76 145.27 17090.45 88888.00 2017-07-04 16:23:35.000 185 33782.80 145.23 17090.46 37860.12 2017-07-04 16:23:36.000 185 33782.77 145.23 17090.45 88888.00 2017-07-04 16:23:37.000 185 33782.77 145.23 17090.45 88888.00 2017-07-04 16:23:38.000 185 33782.75 145.27 17090.46 88888.00 2017-07-04 16:23:39.000 185 33782.77 145.30 17090.44 88888.00 2017-07-04 16:23:40.000 185 33782.77 145.26 17090.46 37860.24 2017-07-04 16:23:41.000 185 33782.77 145.25 17090.50 88888.00 2017-07-04 16:23:42.000 185 33782.80 145.25 17090.45 88888.00 2017-07-04 16:23:43.000 185 33782.81 145.28 17090.45 88888.00 2017-07-04 16:23:44.000 185 33782.84 145.30 17090.46 88888.00 2017-07-04 16:23:45.000 185 33782.85 145.32 17090.43 37860.20 2017-07-04 16:23:46.000 185 33782.85 145.34 17090.49 88888.00 2017-07-04 16:23:47.000 185 33782.80 145.30 17090.52 88888.00 2017-07-04 16:23:48.000 185 33782.76 145.28 17090.47 88888.00 2017-07-04 16:23:49.000 185 33782.77 145.30 17090.47 88888.00 2017-07-04 16:23:50.000 185 33782.75 145.33 17090.47 37860.24 2017-07-04 16:23:51.000 185 33782.73 145.28 17090.44 88888.00 2017-07-04 16:23:52.000 185 33782.75 145.29 17090.45 88888.00 2017-07-04 16:23:53.000 185 33782.73 145.32 17090.47 88888.00 2017-07-04 16:23:54.000 185 33782.76 145.26 17090.42 88888.00 2017-07-04 16:23:55.000 185 33782.74 145.26 17090.42 37860.22 2017-07-04 16:23:56.000 185 33782.72 145.28 17090.40 88888.00 2017-07-04 16:23:57.000 185 33782.69 145.25 17090.41 88888.00 2017-07-04 16:23:58.000 185 33782.68 145.18 17090.43 88888.00 2017-07-04 16:23:59.000 185 33782.67 145.16 17090.43 88888.00 2017-07-04 16:24:00.000 185 33782.71 145.22 17090.48 37860.24 2017-07-04 16:24:01.000 185 33782.73 145.21 17090.50 88888.00 2017-07-04 16:24:02.000 185 33782.70 145.17 17090.47 88888.00 2017-07-04 16:24:03.000 185 33782.68 145.14 17090.45 88888.00 2017-07-04 16:24:04.000 185 33782.70 145.12 17090.48 88888.00 2017-07-04 16:24:05.000 185 33782.68 145.16 17090.50 37860.12 2017-07-04 16:24:06.000 185 33782.69 145.17 17090.52 88888.00 2017-07-04 16:24:07.000 185 33782.64 145.15 17090.49 88888.00 2017-07-04 16:24:08.000 185 33782.65 145.14 17090.53 88888.00 2017-07-04 16:24:09.000 185 33782.66 145.17 17090.51 88888.00 2017-07-04 16:24:10.000 185 33782.70 145.17 17090.50 37860.10 2017-07-04 16:24:11.000 185 33782.68 145.15 17090.50 88888.00 2017-07-04 16:24:12.000 185 33782.70 145.17 17090.47 88888.00 2017-07-04 16:24:13.000 185 33782.71 145.14 17090.48 88888.00 2017-07-04 16:24:14.000 185 33782.68 145.13 17090.50 88888.00 2017-07-04 16:24:15.000 185 33782.66 145.14 17090.50 37860.20 2017-07-04 16:24:16.000 185 33782.62 145.14 17090.47 88888.00 2017-07-04 16:24:17.000 185 33782.63 145.14 17090.47 88888.00 2017-07-04 16:24:18.000 185 33782.62 145.11 17090.47 88888.00 2017-07-04 16:24:19.000 185 33782.62 145.07 17090.50 88888.00 2017-07-04 16:24:20.000 185 33782.56 145.05 17090.52 37860.01 2017-07-04 16:24:21.000 185 33782.54 145.03 17090.54 88888.00 2017-07-04 16:24:22.000 185 33782.60 145.08 17090.51 88888.00 2017-07-04 16:24:23.000 185 33782.60 145.14 17090.50 88888.00 2017-07-04 16:24:24.000 185 33782.53 145.15 17090.52 88888.00 2017-07-04 16:24:25.000 185 33782.54 145.16 17090.52 37860.12 2017-07-04 16:24:26.000 185 33782.59 145.22 17090.53 88888.00 2017-07-04 16:24:27.000 185 33782.60 145.15 17090.49 88888.00 2017-07-04 16:24:28.000 185 33782.62 145.16 17090.52 88888.00 2017-07-04 16:24:29.000 185 33782.61 145.14 17090.50 88888.00 2017-07-04 16:24:30.000 185 33782.57 145.17 17090.45 37860.07 2017-07-04 16:24:31.000 185 33782.57 145.16 17090.45 88888.00 2017-07-04 16:24:32.000 185 33782.62 145.15 17090.44 88888.00 2017-07-04 16:24:33.000 185 33782.57 145.17 17090.46 88888.00 2017-07-04 16:24:34.000 185 33782.57 145.18 17090.46 88888.00 2017-07-04 16:24:35.000 185 33782.58 145.19 17090.49 37860.09 2017-07-04 16:24:36.000 185 33782.58 145.22 17090.48 88888.00 2017-07-04 16:24:37.000 185 33782.57 145.23 17090.45 88888.00 2017-07-04 16:24:38.000 185 33782.56 145.23 17090.47 88888.00 2017-07-04 16:24:39.000 185 33782.53 145.23 17090.50 88888.00 2017-07-04 16:24:40.000 185 33782.51 145.19 17090.49 37859.95 2017-07-04 16:24:41.000 185 33782.50 145.19 17090.48 88888.00 2017-07-04 16:24:42.000 185 33782.57 145.17 17090.54 88888.00 2017-07-04 16:24:43.000 185 33782.55 145.19 17090.49 88888.00 2017-07-04 16:24:44.000 185 33782.52 145.25 17090.49 88888.00 2017-07-04 16:24:45.000 185 33782.51 145.22 17090.55 37860.06 2017-07-04 16:24:46.000 185 33782.54 145.21 17090.56 88888.00 2017-07-04 16:24:47.000 185 33782.53 145.18 17090.59 88888.00 2017-07-04 16:24:48.000 185 33782.55 145.16 17090.59 88888.00 2017-07-04 16:24:49.000 185 33782.52 145.15 17090.59 88888.00 2017-07-04 16:24:50.000 185 33782.51 145.20 17090.60 37860.09 2017-07-04 16:24:51.000 185 33782.50 145.17 17090.60 88888.00 2017-07-04 16:24:52.000 185 33782.52 145.16 17090.57 88888.00 2017-07-04 16:24:53.000 185 33782.56 145.21 17090.54 88888.00 2017-07-04 16:24:54.000 185 33782.52 145.20 17090.61 88888.00 2017-07-04 16:24:55.000 185 33782.49 145.23 17090.58 37860.11 2017-07-04 16:24:56.000 185 33782.48 145.21 17090.56 88888.00 2017-07-04 16:24:57.000 185 33782.45 145.24 17090.58 88888.00 2017-07-04 16:24:58.000 185 33782.49 145.27 17090.60 88888.00 2017-07-04 16:24:59.000 185 33782.51 145.26 17090.60 88888.00 2017-07-04 16:25:00.000 185 33782.55 145.27 17090.58 37860.08 2017-07-04 16:25:01.000 185 33782.59 145.24 17090.57 88888.00 2017-07-04 16:25:02.000 185 33782.56 145.25 17090.55 88888.00 2017-07-04 16:25:03.000 185 33782.56 145.27 17090.53 88888.00 2017-07-04 16:25:04.000 185 33782.54 145.25 17090.52 88888.00 2017-07-04 16:25:05.000 185 33782.54 145.21 17090.56 37860.00 2017-07-04 16:25:06.000 185 33782.60 145.26 17090.59 88888.00 2017-07-04 16:25:07.000 185 33782.59 145.23 17090.58 88888.00 2017-07-04 16:25:08.000 185 33782.57 145.17 17090.56 88888.00 2017-07-04 16:25:09.000 185 33782.58 145.22 17090.54 88888.00 2017-07-04 16:25:10.000 185 33782.58 145.23 17090.55 37860.14 2017-07-04 16:25:11.000 185 33782.58 145.22 17090.56 88888.00 2017-07-04 16:25:12.000 185 33782.63 145.23 17090.59 88888.00 2017-07-04 16:25:13.000 185 33782.65 145.21 17090.56 88888.00 2017-07-04 16:25:14.000 185 33782.63 145.23 17090.55 88888.00 2017-07-04 16:25:15.000 185 33782.60 145.24 17090.57 37860.07 2017-07-04 16:25:16.000 185 33782.59 145.21 17090.60 88888.00 2017-07-04 16:25:17.000 185 33782.60 145.22 17090.60 88888.00 2017-07-04 16:25:18.000 185 33782.61 145.22 17090.57 88888.00 2017-07-04 16:25:19.000 185 33782.62 145.25 17090.60 88888.00 2017-07-04 16:25:20.000 185 33782.66 145.22 17090.55 37860.06 2017-07-04 16:25:21.000 185 33782.66 145.26 17090.55 88888.00 2017-07-04 16:25:22.000 185 33782.64 145.22 17090.59 88888.00 2017-07-04 16:25:23.000 185 33782.65 145.17 17090.59 88888.00 2017-07-04 16:25:24.000 185 33782.64 145.16 17090.59 88888.00 2017-07-04 16:25:25.000 185 33782.65 145.16 17090.62 37860.16 2017-07-04 16:25:26.000 185 33782.64 145.19 17090.60 88888.00 2017-07-04 16:25:27.000 185 33782.62 145.23 17090.58 88888.00 2017-07-04 16:25:28.000 185 33782.62 145.23 17090.53 88888.00 2017-07-04 16:25:29.000 185 33782.60 145.25 17090.50 88888.00 2017-07-04 16:25:30.000 185 33782.59 145.21 17090.52 37860.15 2017-07-04 16:25:31.000 185 33782.58 145.24 17090.52 88888.00 2017-07-04 16:25:32.000 185 33782.58 145.24 17090.54 88888.00 2017-07-04 16:25:33.000 185 33782.59 145.26 17090.55 88888.00 2017-07-04 16:25:34.000 185 33782.57 145.28 17090.55 88888.00 2017-07-04 16:25:35.000 185 33782.55 145.26 17090.52 37860.03 2017-07-04 16:25:36.000 185 33782.54 145.24 17090.51 88888.00 2017-07-04 16:25:37.000 185 33782.57 145.22 17090.52 88888.00 2017-07-04 16:25:38.000 185 33782.57 145.20 17090.53 88888.00 2017-07-04 16:25:39.000 185 33782.59 145.20 17090.53 88888.00 2017-07-04 16:25:40.000 185 33782.61 145.15 17090.56 37860.12 2017-07-04 16:25:41.000 185 33782.60 145.17 17090.54 88888.00 2017-07-04 16:25:42.000 185 33782.60 145.22 17090.59 88888.00 2017-07-04 16:25:43.000 185 33782.59 145.19 17090.57 88888.00 2017-07-04 16:25:44.000 185 33782.59 145.19 17090.56 88888.00 2017-07-04 16:25:45.000 185 33782.61 145.20 17090.55 37860.17 2017-07-04 16:25:46.000 185 33782.59 145.19 17090.52 88888.00 2017-07-04 16:25:47.000 185 33782.58 145.18 17090.48 88888.00 2017-07-04 16:25:48.000 185 33782.58 145.16 17090.50 88888.00 2017-07-04 16:25:49.000 185 33782.61 145.15 17090.51 88888.00 2017-07-04 16:25:50.000 185 33782.59 145.14 17090.54 37860.13 2017-07-04 16:25:51.000 185 33782.57 145.17 17090.53 88888.00 2017-07-04 16:25:52.000 185 33782.56 145.14 17090.50 88888.00 2017-07-04 16:25:53.000 185 33782.54 145.13 17090.51 88888.00 2017-07-04 16:25:54.000 185 33782.54 145.13 17090.54 88888.00 2017-07-04 16:25:55.000 185 33782.54 145.13 17090.54 37860.12 2017-07-04 16:25:56.000 185 33782.58 145.14 17090.61 88888.00 2017-07-04 16:25:57.000 185 33782.53 145.18 17090.56 88888.00 2017-07-04 16:25:58.000 185 33782.53 145.15 17090.52 88888.00 2017-07-04 16:25:59.000 185 33782.56 145.18 17090.52 88888.00 2017-07-04 16:26:00.000 185 33782.55 145.19 17090.53 37860.07 2017-07-04 16:26:01.000 185 33782.55 145.22 17090.58 88888.00 2017-07-04 16:26:02.000 185 33782.56 145.23 17090.59 88888.00 2017-07-04 16:26:03.000 185 33782.53 145.24 17090.58 88888.00 2017-07-04 16:26:04.000 185 33782.58 145.18 17090.62 88888.00 2017-07-04 16:26:05.000 185 33782.56 145.14 17090.61 37860.12 2017-07-04 16:26:06.000 185 33782.54 145.15 17090.60 88888.00 2017-07-04 16:26:07.000 185 33782.60 145.17 17090.60 88888.00 2017-07-04 16:26:08.000 185 33782.57 145.23 17090.63 88888.00 2017-07-04 16:26:09.000 185 33782.56 145.25 17090.64 88888.00 2017-07-04 16:26:10.000 185 33782.57 145.23 17090.64 37860.21 2017-07-04 16:26:11.000 185 33782.57 145.20 17090.62 88888.00 2017-07-04 16:26:12.000 185 33782.57 145.24 17090.64 88888.00 2017-07-04 16:26:13.000 185 33782.57 145.24 17090.67 88888.00 2017-07-04 16:26:14.000 185 33782.56 145.19 17090.67 88888.00 2017-07-04 16:26:15.000 185 33782.57 145.19 17090.65 37860.18 2017-07-04 16:26:16.000 185 33782.59 145.23 17090.70 88888.00 2017-07-04 16:26:17.000 185 33782.57 145.19 17090.71 88888.00 2017-07-04 16:26:18.000 185 33782.59 145.15 17090.68 88888.00 2017-07-04 16:26:19.000 185 33782.60 145.16 17090.69 88888.00 2017-07-04 16:26:20.000 185 33782.60 145.23 17090.66 37860.14 2017-07-04 16:26:21.000 185 33782.57 145.24 17090.70 88888.00 2017-07-04 16:26:22.000 185 33782.54 145.20 17090.73 88888.00 2017-07-04 16:26:23.000 185 33782.58 145.18 17090.66 88888.00 2017-07-04 16:26:24.000 185 33782.61 145.17 17090.68 88888.00 2017-07-04 16:26:25.000 185 33782.60 145.15 17090.71 37860.13 2017-07-04 16:26:26.000 185 33782.65 145.19 17090.70 88888.00 2017-07-04 16:26:27.000 185 33782.64 145.21 17090.71 88888.00 2017-07-04 16:26:28.000 185 33782.62 145.18 17090.69 88888.00 2017-07-04 16:26:29.000 185 33782.63 145.16 17090.68 88888.00 2017-07-04 16:26:30.000 185 33782.64 145.12 17090.74 37860.10 2017-07-04 16:26:31.000 185 33782.63 145.13 17090.72 88888.00 2017-07-04 16:26:32.000 185 33782.58 145.15 17090.75 88888.00 2017-07-04 16:26:33.000 185 33782.60 145.16 17090.79 88888.00 2017-07-04 16:26:34.000 185 33782.60 145.11 17090.77 88888.00 2017-07-04 16:26:35.000 185 33782.61 145.11 17090.76 37860.20 2017-07-04 16:26:36.000 185 33782.63 145.17 17090.79 88888.00 2017-07-04 16:26:37.000 185 33782.61 145.21 17090.77 88888.00 2017-07-04 16:26:38.000 185 33782.56 145.22 17090.76 88888.00 2017-07-04 16:26:39.000 185 33782.55 145.25 17090.79 88888.00 2017-07-04 16:26:40.000 185 33782.57 145.24 17090.78 37860.08 2017-07-04 16:26:41.000 185 33782.56 145.22 17090.75 88888.00 2017-07-04 16:26:42.000 185 33782.56 145.19 17090.74 88888.00 2017-07-04 16:26:43.000 185 33782.54 145.18 17090.72 88888.00 2017-07-04 16:26:44.000 185 33782.59 145.15 17090.69 88888.00 2017-07-04 16:26:45.000 185 33782.59 145.12 17090.73 37860.16 2017-07-04 16:26:46.000 185 33782.59 145.11 17090.70 88888.00 2017-07-04 16:26:47.000 185 33782.57 145.09 17090.72 88888.00 2017-07-04 16:26:48.000 185 33782.58 145.10 17090.74 88888.00 2017-07-04 16:26:49.000 185 33782.59 145.15 17090.72 88888.00 2017-07-04 16:26:50.000 185 33782.59 145.18 17090.73 37860.24 2017-07-04 16:26:51.000 185 33782.58 145.22 17090.76 88888.00 2017-07-04 16:26:52.000 185 33782.57 145.20 17090.78 88888.00 2017-07-04 16:26:53.000 185 33782.59 145.19 17090.75 88888.00 2017-07-04 16:26:54.000 185 33782.58 145.18 17090.75 88888.00 2017-07-04 16:26:55.000 185 33782.55 145.16 17090.76 37860.24 2017-07-04 16:26:56.000 185 33782.57 145.14 17090.76 88888.00 2017-07-04 16:26:57.000 185 33782.54 145.17 17090.79 88888.00 2017-07-04 16:26:58.000 185 33782.52 145.17 17090.78 88888.00 2017-07-04 16:26:59.000 185 33782.52 145.14 17090.79 88888.00 2017-07-04 16:27:00.000 185 33782.59 145.10 17090.79 37860.11 2017-07-04 16:27:01.000 185 33782.60 145.11 17090.79 88888.00 2017-07-04 16:27:02.000 185 33782.60 145.14 17090.76 88888.00 2017-07-04 16:27:03.000 185 33782.58 145.15 17090.76 88888.00 2017-07-04 16:27:04.000 185 33782.57 145.10 17090.78 88888.00 2017-07-04 16:27:05.000 185 33782.58 145.10 17090.73 37860.10 2017-07-04 16:27:06.000 185 33782.53 145.10 17090.75 88888.00 2017-07-04 16:27:07.000 185 33782.51 145.07 17090.73 88888.00 2017-07-04 16:27:08.000 185 33782.52 145.11 17090.77 88888.00 2017-07-04 16:27:09.000 185 33782.53 145.13 17090.75 88888.00 2017-07-04 16:27:10.000 185 33782.53 145.14 17090.74 37860.21 2017-07-04 16:27:11.000 185 33782.51 145.15 17090.71 88888.00 2017-07-04 16:27:12.000 185 33782.50 145.17 17090.72 88888.00 2017-07-04 16:27:13.000 185 33782.49 145.13 17090.70 88888.00 2017-07-04 16:27:14.000 185 33782.53 145.10 17090.72 88888.00 2017-07-04 16:27:15.000 185 33782.50 145.14 17090.78 37860.22 2017-07-04 16:27:16.000 185 33782.48 145.12 17090.85 88888.00 2017-07-04 16:27:17.000 185 33782.47 145.11 17090.83 88888.00 2017-07-04 16:27:18.000 185 33782.49 145.15 17090.84 88888.00 2017-07-04 16:27:19.000 185 33782.48 145.17 17090.85 88888.00 2017-07-04 16:27:20.000 185 33782.48 145.13 17090.79 37860.09 2017-07-04 16:27:21.000 185 33782.48 145.14 17090.81 88888.00 2017-07-04 16:27:22.000 185 33782.48 145.13 17090.84 88888.00 2017-07-04 16:27:23.000 185 33782.42 145.09 17090.79 88888.00 2017-07-04 16:27:24.000 185 33782.41 145.09 17090.77 88888.00 2017-07-04 16:27:25.000 185 33782.40 145.10 17090.76 37860.20 2017-07-04 16:27:26.000 185 33782.41 145.06 17090.80 88888.00 2017-07-04 16:27:27.000 185 33782.44 145.07 17090.80 88888.00 2017-07-04 16:27:28.000 185 33782.45 145.12 17090.80 88888.00 2017-07-04 16:27:29.000 185 33782.45 145.13 17090.83 88888.00 2017-07-04 16:27:30.000 185 33782.44 145.16 17090.81 37860.16 2017-07-04 16:27:31.000 185 33782.43 145.14 17090.78 88888.00 2017-07-04 16:27:32.000 185 33782.43 145.16 17090.80 88888.00 2017-07-04 16:27:33.000 185 33782.37 145.14 17090.75 88888.00 2017-07-04 16:27:34.000 185 33782.35 145.17 17090.71 88888.00 2017-07-04 16:27:35.000 185 33782.41 145.17 17090.76 37860.02 2017-07-04 16:27:36.000 185 33782.40 145.18 17090.78 88888.00 2017-07-04 16:27:37.000 185 33782.38 145.15 17090.82 88888.00 2017-07-04 16:27:38.000 185 33782.38 145.12 17090.79 88888.00 2017-07-04 16:27:39.000 185 33782.40 145.17 17090.78 88888.00 2017-07-04 16:27:40.000 185 33782.44 145.22 17090.76 37860.09 2017-07-04 16:27:41.000 185 33782.44 145.17 17090.76 88888.00 2017-07-04 16:27:42.000 185 33782.40 145.14 17090.80 88888.00 2017-07-04 16:27:43.000 185 33782.40 145.09 17090.75 88888.00 2017-07-04 16:27:44.000 185 33782.43 145.12 17090.79 88888.00 2017-07-04 16:27:45.000 185 33782.43 145.13 17090.82 37860.13 2017-07-04 16:27:46.000 185 33782.44 145.16 17090.79 88888.00 2017-07-04 16:27:47.000 185 33782.47 145.14 17090.81 88888.00 2017-07-04 16:27:48.000 185 33782.47 145.12 17090.79 88888.00 2017-07-04 16:27:49.000 185 33782.48 145.14 17090.76 88888.00 2017-07-04 16:27:50.000 185 33782.44 145.07 17090.78 37860.17 2017-07-04 16:27:51.000 185 33782.46 145.11 17090.79 88888.00 2017-07-04 16:27:52.000 185 33782.49 145.15 17090.80 88888.00 2017-07-04 16:27:53.000 185 33782.46 145.13 17090.82 88888.00 2017-07-04 16:27:54.000 185 33782.44 145.13 17090.86 88888.00 2017-07-04 16:27:55.000 185 33782.43 145.16 17090.88 37860.16 2017-07-04 16:27:56.000 185 33782.46 145.13 17090.89 88888.00 2017-07-04 16:27:57.000 185 33782.45 145.13 17090.87 88888.00 2017-07-04 16:27:58.000 185 33782.43 145.15 17090.90 88888.00 2017-07-04 16:27:59.000 185 33782.41 145.14 17090.89 88888.00 2017-07-04 16:28:00.000 185 33782.44 145.14 17090.90 37860.00 2017-07-04 16:28:01.000 185 33782.43 145.15 17090.88 88888.00 2017-07-04 16:28:02.000 185 33782.42 145.12 17090.85 88888.00 2017-07-04 16:28:03.000 185 33782.42 145.14 17090.88 88888.00 2017-07-04 16:28:04.000 185 33782.41 145.14 17090.86 88888.00 2017-07-04 16:28:05.000 185 33782.37 145.14 17090.89 37860.14 2017-07-04 16:28:06.000 185 33782.32 145.12 17090.90 88888.00 2017-07-04 16:28:07.000 185 33782.32 145.07 17090.90 88888.00 2017-07-04 16:28:08.000 185 33782.34 145.08 17090.87 88888.00 2017-07-04 16:28:09.000 185 33782.36 145.04 17090.87 88888.00 2017-07-04 16:28:10.000 185 33782.36 145.05 17090.84 37860.18 2017-07-04 16:28:11.000 185 33782.37 145.09 17090.84 88888.00 2017-07-04 16:28:12.000 185 33782.36 145.05 17090.86 88888.00 2017-07-04 16:28:13.000 185 33782.39 145.04 17090.87 88888.00 2017-07-04 16:28:14.000 185 33782.39 145.05 17090.86 88888.00 2017-07-04 16:28:15.000 185 33782.36 145.06 17090.90 37859.95 2017-07-04 16:28:16.000 185 33782.36 145.10 17090.87 88888.00 2017-07-04 16:28:17.000 185 33782.34 145.09 17090.86 88888.00 2017-07-04 16:28:18.000 185 33782.34 145.08 17090.85 88888.00 2017-07-04 16:28:19.000 185 33782.33 145.05 17090.86 88888.00 2017-07-04 16:28:20.000 185 33782.28 145.08 17090.86 37859.97 2017-07-04 16:28:21.000 185 33782.32 145.10 17090.85 88888.00 2017-07-04 16:28:22.000 185 33782.33 145.15 17090.86 88888.00 2017-07-04 16:28:23.000 185 33782.34 145.12 17090.87 88888.00 2017-07-04 16:28:24.000 185 33782.31 145.10 17090.86 88888.00 2017-07-04 16:28:25.000 185 33782.30 145.10 17090.88 37860.11 2017-07-04 16:28:26.000 185 33782.32 145.06 17090.91 88888.00 2017-07-04 16:28:27.000 185 33782.33 145.07 17090.90 88888.00 2017-07-04 16:28:28.000 185 33782.33 145.08 17090.86 88888.00 2017-07-04 16:28:29.000 185 33782.34 145.03 17090.82 88888.00 2017-07-04 16:28:30.000 185 33782.35 145.09 17090.86 37860.15 2017-07-04 16:28:31.000 185 33782.33 145.12 17090.85 88888.00 2017-07-04 16:28:32.000 185 33782.33 145.14 17090.86 88888.00 2017-07-04 16:28:33.000 185 33782.34 145.12 17090.88 88888.00 2017-07-04 16:28:34.000 185 33782.36 145.09 17090.87 88888.00 2017-07-04 16:28:35.000 185 33782.36 145.10 17090.88 37860.14 2017-07-04 16:28:36.000 185 33782.37 145.10 17090.89 88888.00 2017-07-04 16:28:37.000 185 33782.34 145.12 17090.91 88888.00 2017-07-04 16:28:38.000 185 33782.35 145.12 17090.93 88888.00 2017-07-04 16:28:39.000 185 33782.35 145.17 17090.93 88888.00 2017-07-04 16:28:40.000 185 33782.33 145.14 17090.93 37860.02 2017-07-04 16:28:41.000 185 33782.33 145.13 17090.95 88888.00 2017-07-04 16:28:42.000 185 33782.33 145.09 17090.94 88888.00 2017-07-04 16:28:43.000 185 33782.34 145.11 17090.90 88888.00 2017-07-04 16:28:44.000 185 33782.36 145.16 17090.90 88888.00 2017-07-04 16:28:45.000 185 33782.35 145.22 17090.90 37860.04 2017-07-04 16:28:46.000 185 33782.31 145.22 17090.92 88888.00 2017-07-04 16:28:47.000 185 33782.28 145.17 17090.92 88888.00 2017-07-04 16:28:48.000 185 33782.27 145.15 17090.91 88888.00 2017-07-04 16:28:49.000 185 33782.30 145.19 17090.90 88888.00 2017-07-04 16:28:50.000 185 33782.34 145.16 17090.92 37859.95 2017-07-04 16:28:51.000 185 33782.35 145.13 17090.94 88888.00 2017-07-04 16:28:52.000 185 33782.35 145.10 17090.96 88888.00 2017-07-04 16:28:53.000 185 33782.31 145.14 17090.93 88888.00 2017-07-04 16:28:54.000 185 33782.34 145.10 17090.95 88888.00 2017-07-04 16:28:55.000 185 33782.33 145.08 17090.95 37860.04 2017-07-04 16:28:56.000 185 33782.32 145.08 17090.95 88888.00 2017-07-04 16:28:57.000 185 33782.30 145.07 17090.95 88888.00 2017-07-04 16:28:58.000 185 33782.31 145.08 17090.95 88888.00 2017-07-04 16:28:59.000 185 33782.31 145.10 17090.95 88888.00 2017-07-04 16:29:00.000 185 33782.31 145.10 17090.94 37860.06 2017-07-04 16:29:01.000 185 33782.32 145.16 17090.96 88888.00 2017-07-04 16:29:02.000 185 33782.31 145.17 17090.95 88888.00 2017-07-04 16:29:03.000 185 33782.29 145.16 17090.97 88888.00 2017-07-04 16:29:04.000 185 33782.36 145.16 17090.99 88888.00 2017-07-04 16:29:05.000 185 33782.36 145.11 17090.94 37860.10 2017-07-04 16:29:06.000 185 33782.33 145.08 17090.88 88888.00 2017-07-04 16:29:07.000 185 33782.29 145.11 17090.93 88888.00 2017-07-04 16:29:08.000 185 33782.33 145.16 17090.94 88888.00 2017-07-04 16:29:09.000 185 33782.30 145.11 17090.94 88888.00 2017-07-04 16:29:10.000 185 33782.29 145.09 17090.93 37860.09 2017-07-04 16:29:11.000 185 33782.32 145.03 17090.91 88888.00 2017-07-04 16:29:12.000 185 33782.30 145.03 17090.91 88888.00 2017-07-04 16:29:13.000 185 33782.27 145.04 17090.91 88888.00 2017-07-04 16:29:14.000 185 33782.31 145.08 17090.93 88888.00 2017-07-04 16:29:15.000 185 33782.32 145.07 17090.97 37860.08 2017-07-04 16:29:16.000 185 33782.29 145.07 17090.97 88888.00 2017-07-04 16:29:17.000 185 33782.27 145.06 17090.96 88888.00 2017-07-04 16:29:18.000 185 33782.29 145.08 17090.99 88888.00 2017-07-04 16:29:19.000 185 33782.29 145.09 17090.99 88888.00 2017-07-04 16:29:20.000 185 33782.29 145.13 17090.99 37860.01 2017-07-04 16:29:21.000 185 33782.26 145.09 17090.99 88888.00 2017-07-04 16:29:22.000 185 33782.23 145.09 17091.01 88888.00 2017-07-04 16:29:23.000 185 33782.19 145.07 17090.98 88888.00 2017-07-04 16:29:24.000 185 33782.19 145.07 17091.01 88888.00 2017-07-04 16:29:25.000 185 33782.23 145.07 17091.02 37860.02 2017-07-04 16:29:26.000 185 33782.23 145.08 17091.01 88888.00 2017-07-04 16:29:27.000 185 33782.22 145.08 17091.03 88888.00 2017-07-04 16:29:28.000 185 33782.26 145.12 17091.04 88888.00 2017-07-04 16:29:29.000 185 33782.25 145.15 17091.05 88888.00 2017-07-04 16:29:30.000 185 33782.23 145.16 17091.01 37860.06 2017-07-04 16:29:31.000 185 33782.23 145.14 17091.00 88888.00 2017-07-04 16:29:32.000 185 33782.22 145.10 17091.01 88888.00 2017-07-04 16:29:33.000 185 33782.19 145.14 17090.98 88888.00 2017-07-04 16:29:34.000 185 33782.20 145.11 17091.01 88888.00 2017-07-04 16:29:35.000 185 33782.17 145.10 17091.01 37860.08 2017-07-04 16:29:36.000 185 33782.19 145.08 17091.04 88888.00 2017-07-04 16:29:37.000 185 33782.17 145.09 17091.02 88888.00 2017-07-04 16:29:38.000 185 33782.14 145.11 17091.01 88888.00 2017-07-04 16:29:39.000 185 33782.16 145.10 17091.01 88888.00 2017-07-04 16:29:40.000 185 33782.15 145.12 17091.03 37859.91 2017-07-04 16:29:41.000 185 33782.14 145.10 17091.06 88888.00 2017-07-04 16:29:42.000 185 33782.14 145.05 17091.03 88888.00 2017-07-04 16:29:43.000 185 33782.09 145.07 17091.03 88888.00 2017-07-04 16:29:44.000 185 33782.11 145.06 17091.04 88888.00 2017-07-04 16:29:45.000 185 33782.10 145.02 17091.06 37859.97 2017-07-04 16:29:46.000 185 33782.15 145.00 17091.09 88888.00 2017-07-04 16:29:47.000 185 33782.14 145.00 17091.09 88888.00 2017-07-04 16:29:48.000 185 33782.12 145.04 17091.09 88888.00 2017-07-04 16:29:49.000 185 33782.14 145.09 17091.07 88888.00 2017-07-04 16:29:50.000 185 33782.16 145.06 17091.11 37860.06 2017-07-04 16:29:51.000 185 33782.11 145.08 17091.12 88888.00 2017-07-04 16:29:52.000 185 33782.11 145.04 17091.09 88888.00 2017-07-04 16:29:53.000 185 33782.11 145.07 17091.06 88888.00 2017-07-04 16:29:54.000 185 33782.12 145.06 17091.12 88888.00 2017-07-04 16:29:55.000 185 33782.13 145.06 17091.12 37860.06 2017-07-04 16:29:56.000 185 33782.13 145.09 17091.13 88888.00 2017-07-04 16:29:57.000 185 33782.10 145.04 17091.13 88888.00 2017-07-04 16:29:58.000 185 33782.13 145.06 17091.13 88888.00 2017-07-04 16:29:59.000 185 33782.13 145.04 17091.15 88888.00 2017-07-04 16:30:00.000 185 33782.13 145.00 17091.17 37860.07 2017-07-04 16:30:01.000 185 33782.13 144.99 17091.17 88888.00 2017-07-04 16:30:02.000 185 33782.13 145.04 17091.19 88888.00 2017-07-04 16:30:03.000 185 33782.13 145.12 17091.18 88888.00 2017-07-04 16:30:04.000 185 33782.12 145.14 17091.16 88888.00 2017-07-04 16:30:05.000 185 33782.11 145.10 17091.16 37860.00 2017-07-04 16:30:06.000 185 33782.12 145.09 17091.18 88888.00 2017-07-04 16:30:07.000 185 33782.11 145.09 17091.19 88888.00 2017-07-04 16:30:08.000 185 33782.09 145.14 17091.18 88888.00 2017-07-04 16:30:09.000 185 33782.12 145.10 17091.15 88888.00 2017-07-04 16:30:10.000 185 33782.18 145.06 17091.14 37860.01 2017-07-04 16:30:11.000 185 33782.17 145.07 17091.13 88888.00 2017-07-04 16:30:12.000 185 33782.11 145.05 17091.09 88888.00 2017-07-04 16:30:13.000 185 33782.12 145.06 17091.17 88888.00 2017-07-04 16:30:14.000 185 33782.10 145.00 17091.18 88888.00 2017-07-04 16:30:15.000 185 33782.10 145.00 17091.11 37859.96 2017-07-04 16:30:16.000 185 33782.08 145.00 17091.11 88888.00 2017-07-04 16:30:17.000 185 33782.07 145.01 17091.16 88888.00 2017-07-04 16:30:18.000 185 33782.09 145.00 17091.18 88888.00 2017-07-04 16:30:19.000 185 33782.09 145.00 17091.19 88888.00 2017-07-04 16:30:20.000 185 33782.08 144.99 17091.18 37859.86 2017-07-04 16:30:21.000 185 33782.06 144.95 17091.18 88888.00 2017-07-04 16:30:22.000 185 33782.07 145.03 17091.19 88888.00 2017-07-04 16:30:23.000 185 33782.09 145.04 17091.25 88888.00 2017-07-04 16:30:24.000 185 33782.02 145.08 17091.25 88888.00 2017-07-04 16:30:25.000 185 33782.04 145.13 17091.23 37859.99 2017-07-04 16:30:26.000 185 33782.05 145.08 17091.23 88888.00 2017-07-04 16:30:27.000 185 33782.05 145.07 17091.18 88888.00 2017-07-04 16:30:28.000 185 33782.08 145.08 17091.24 88888.00 2017-07-04 16:30:29.000 185 33782.06 145.09 17091.26 88888.00 2017-07-04 16:30:30.000 185 33782.00 145.07 17091.23 37859.95 2017-07-04 16:30:31.000 185 33781.98 145.07 17091.24 88888.00 2017-07-04 16:30:32.000 185 33781.99 145.04 17091.27 88888.00 2017-07-04 16:30:33.000 185 33782.03 145.08 17091.27 88888.00 2017-07-04 16:30:34.000 185 33782.04 145.05 17091.27 88888.00 2017-07-04 16:30:35.000 185 33782.08 145.01 17091.28 37859.85 2017-07-04 16:30:36.000 185 33782.08 145.06 17091.25 88888.00 2017-07-04 16:30:37.000 185 33782.04 145.07 17091.26 88888.00 2017-07-04 16:30:38.000 185 33782.07 145.04 17091.26 88888.00 2017-07-04 16:30:39.000 185 33782.03 145.05 17091.23 88888.00 2017-07-04 16:30:40.000 185 33782.06 145.05 17091.23 37859.81 2017-07-04 16:30:41.000 185 33782.10 145.02 17091.19 88888.00 2017-07-04 16:30:42.000 185 33782.06 145.01 17091.20 88888.00 2017-07-04 16:30:43.000 185 33782.04 144.98 17091.23 88888.00 2017-07-04 16:30:44.000 185 33782.00 144.96 17091.22 88888.00 2017-07-04 16:30:45.000 185 33781.97 144.94 17091.20 37859.91 2017-07-04 16:30:46.000 185 33782.02 144.94 17091.20 88888.00 2017-07-04 16:30:47.000 185 33782.05 144.97 17091.23 88888.00 2017-07-04 16:30:48.000 185 33782.06 144.99 17091.27 88888.00 2017-07-04 16:30:49.000 185 33782.04 144.99 17091.29 88888.00 2017-07-04 16:30:50.000 185 33782.01 144.96 17091.31 37859.96 2017-07-04 16:30:51.000 185 33781.99 144.97 17091.28 88888.00 2017-07-04 16:30:52.000 185 33781.99 144.99 17091.26 88888.00 2017-07-04 16:30:53.000 185 33782.00 144.95 17091.23 88888.00 2017-07-04 16:30:54.000 185 33782.02 144.91 17091.24 88888.00 2017-07-04 16:30:55.000 185 33782.02 144.93 17091.19 37859.97 2017-07-04 16:30:56.000 185 33782.03 144.99 17091.22 88888.00 2017-07-04 16:30:57.000 185 33782.03 144.98 17091.23 88888.00 2017-07-04 16:30:58.000 185 33782.04 145.01 17091.24 88888.00 2017-07-04 16:30:59.000 185 33781.99 144.93 17091.25 88888.00 2017-07-04 16:31:00.000 185 33782.04 144.89 17091.26 37859.84 2017-07-04 16:31:01.000 185 33782.04 144.89 17091.23 88888.00 2017-07-04 16:31:02.000 185 33782.02 144.91 17091.24 88888.00 2017-07-04 16:31:03.000 185 33781.99 144.95 17091.25 88888.00 2017-07-04 16:31:04.000 185 33781.96 144.97 17091.24 88888.00 2017-07-04 16:31:05.000 185 33781.96 145.00 17091.24 37859.94 2017-07-04 16:31:06.000 185 33781.98 145.02 17091.22 88888.00 2017-07-04 16:31:07.000 185 33781.93 145.04 17091.24 88888.00 2017-07-04 16:31:08.000 185 33781.91 145.06 17091.24 88888.00 2017-07-04 16:31:09.000 185 33781.92 145.01 17091.24 88888.00 2017-07-04 16:31:10.000 185 33781.96 145.00 17091.26 37859.81 2017-07-04 16:31:11.000 185 33781.97 145.00 17091.25 88888.00 2017-07-04 16:31:12.000 185 33781.96 144.99 17091.23 88888.00 2017-07-04 16:31:13.000 185 33781.90 144.97 17091.26 88888.00 2017-07-04 16:31:14.000 185 33781.91 144.99 17091.25 88888.00 2017-07-04 16:31:15.000 185 33781.91 144.94 17091.28 37859.85 2017-07-04 16:31:16.000 185 33781.92 144.97 17091.30 88888.00 2017-07-04 16:31:17.000 185 33781.89 144.99 17091.33 88888.00 2017-07-04 16:31:18.000 185 33781.86 145.01 17091.27 88888.00 2017-07-04 16:31:19.000 185 33781.86 145.00 17091.30 88888.00 2017-07-04 16:31:20.000 185 33781.90 145.00 17091.30 37859.84 2017-07-04 16:31:21.000 185 33781.91 144.99 17091.27 88888.00 2017-07-04 16:31:22.000 185 33781.86 144.99 17091.26 88888.00 2017-07-04 16:31:23.000 185 33781.88 144.97 17091.33 88888.00 2017-07-04 16:31:24.000 185 33781.91 145.02 17091.37 88888.00 2017-07-04 16:31:25.000 185 33781.87 145.04 17091.38 37859.86 2017-07-04 16:31:26.000 185 33781.89 145.02 17091.38 88888.00 2017-07-04 16:31:27.000 185 33781.87 145.05 17091.41 88888.00 2017-07-04 16:31:28.000 185 33781.85 145.04 17091.40 88888.00 2017-07-04 16:31:29.000 185 33781.83 145.02 17091.38 88888.00 2017-07-04 16:31:30.000 185 33781.84 144.97 17091.40 37859.82 2017-07-04 16:31:31.000 185 33781.84 145.01 17091.40 88888.00 2017-07-04 16:31:32.000 185 33781.87 145.04 17091.37 88888.00 2017-07-04 16:31:33.000 185 33781.85 145.03 17091.35 88888.00 2017-07-04 16:31:34.000 185 33781.82 145.01 17091.37 88888.00 2017-07-04 16:31:35.000 185 33781.81 144.98 17091.36 37859.85 2017-07-04 16:31:36.000 185 33781.84 145.01 17091.35 88888.00 2017-07-04 16:31:37.000 185 33781.86 145.01 17091.34 88888.00 2017-07-04 16:31:38.000 185 33781.88 145.00 17091.35 88888.00 2017-07-04 16:31:39.000 185 33781.85 145.01 17091.34 88888.00 2017-07-04 16:31:40.000 185 33781.86 144.99 17091.36 37859.70 2017-07-04 16:31:41.000 185 33781.80 145.00 17091.33 88888.00 2017-07-04 16:31:42.000 185 33781.81 145.03 17091.31 88888.00 2017-07-04 16:31:43.000 185 33781.83 145.06 17091.30 88888.00 2017-07-04 16:31:44.000 185 33781.86 145.00 17091.33 88888.00 2017-07-04 16:31:45.000 185 33781.89 144.96 17091.35 37859.82 2017-07-04 16:31:46.000 185 33781.87 144.99 17091.38 88888.00 2017-07-04 16:31:47.000 185 33781.85 145.01 17091.36 88888.00 2017-07-04 16:31:48.000 185 33781.83 144.98 17091.32 88888.00 2017-07-04 16:31:49.000 185 33781.84 144.99 17091.30 88888.00 2017-07-04 16:31:50.000 185 33781.87 144.98 17091.28 37859.84 2017-07-04 16:31:51.000 185 33781.84 145.01 17091.26 88888.00 2017-07-04 16:31:52.000 185 33781.82 145.04 17091.29 88888.00 2017-07-04 16:31:53.000 185 33781.84 145.03 17091.30 88888.00 2017-07-04 16:31:54.000 185 33781.83 145.07 17091.32 88888.00 2017-07-04 16:31:55.000 185 33781.84 145.05 17091.33 37859.71 2017-07-04 16:31:56.000 185 33781.86 145.08 17091.35 88888.00 2017-07-04 16:31:57.000 185 33781.80 145.05 17091.36 88888.00 2017-07-04 16:31:58.000 185 33781.81 145.07 17091.35 88888.00 2017-07-04 16:31:59.000 185 33781.83 145.08 17091.37 88888.00 2017-07-04 16:32:00.000 185 33781.84 145.08 17091.38 37859.69 2017-07-04 16:32:01.000 185 33781.79 145.06 17091.35 88888.00 2017-07-04 16:32:02.000 185 33781.83 145.05 17091.36 88888.00 2017-07-04 16:32:03.000 185 33781.82 145.06 17091.36 88888.00 2017-07-04 16:32:04.000 185 33781.84 145.06 17091.32 88888.00 2017-07-04 16:32:05.000 185 33781.81 145.06 17091.34 37859.71 2017-07-04 16:32:06.000 185 33781.81 145.04 17091.30 88888.00 2017-07-04 16:32:07.000 185 33781.81 145.03 17091.28 88888.00 2017-07-04 16:32:08.000 185 33781.81 145.08 17091.31 88888.00 2017-07-04 16:32:09.000 185 33781.80 145.04 17091.34 88888.00 2017-07-04 16:32:10.000 185 33781.75 145.01 17091.32 37859.74 2017-07-04 16:32:11.000 185 33781.77 145.00 17091.33 88888.00 2017-07-04 16:32:12.000 185 33781.77 145.04 17091.31 88888.00 2017-07-04 16:32:13.000 185 33781.73 145.10 17091.33 88888.00 2017-07-04 16:32:14.000 185 33781.77 145.05 17091.32 88888.00 2017-07-04 16:32:15.000 185 33781.76 145.08 17091.27 37859.86 2017-07-04 16:32:16.000 185 33781.75 145.08 17091.29 88888.00 2017-07-04 16:32:17.000 185 33781.76 145.06 17091.31 88888.00 2017-07-04 16:32:18.000 185 33781.75 145.09 17091.33 88888.00 2017-07-04 16:32:19.000 185 33781.76 145.10 17091.33 88888.00 2017-07-04 16:32:20.000 185 33781.72 145.07 17091.30 37859.74 2017-07-04 16:32:21.000 185 33781.74 145.04 17091.31 88888.00 2017-07-04 16:32:22.000 185 33781.71 145.05 17091.31 88888.00 2017-07-04 16:32:23.000 185 33781.75 145.06 17091.34 88888.00 2017-07-04 16:32:24.000 185 33781.75 145.07 17091.34 88888.00 2017-07-04 16:32:25.000 185 33781.73 145.06 17091.34 37859.85 2017-07-04 16:32:26.000 185 33781.73 145.11 17091.37 88888.00 2017-07-04 16:32:27.000 185 33781.75 145.08 17091.37 88888.00 2017-07-04 16:32:28.000 185 33781.75 145.06 17091.36 88888.00 2017-07-04 16:32:29.000 185 33781.75 145.09 17091.38 88888.00 2017-07-04 16:32:30.000 185 33781.73 145.08 17091.36 37859.75 2017-07-04 16:32:31.000 185 33781.71 145.08 17091.37 88888.00 2017-07-04 16:32:32.000 185 33781.71 145.13 17091.38 88888.00 2017-07-04 16:32:33.000 185 33781.69 145.15 17091.38 88888.00 2017-07-04 16:32:34.000 185 33781.70 145.09 17091.41 88888.00 2017-07-04 16:32:35.000 185 33781.70 145.10 17091.42 37859.70 2017-07-04 16:32:36.000 185 33781.73 145.14 17091.46 88888.00 2017-07-04 16:32:37.000 185 33781.71 145.17 17091.43 88888.00 2017-07-04 16:32:38.000 185 33781.67 145.07 17091.41 88888.00 2017-07-04 16:32:39.000 185 33781.67 145.02 17091.37 88888.00 2017-07-04 16:32:40.000 185 33781.72 145.02 17091.40 37859.78 2017-07-04 16:32:41.000 185 33781.74 145.01 17091.38 88888.00 2017-07-04 16:32:42.000 185 33781.72 145.02 17091.40 88888.00 2017-07-04 16:32:43.000 185 33781.71 145.02 17091.41 88888.00 2017-07-04 16:32:44.000 185 33781.71 145.03 17091.38 88888.00 2017-07-04 16:32:45.000 185 33781.70 145.08 17091.38 37859.71 2017-07-04 16:32:46.000 185 33781.63 145.09 17091.39 88888.00 2017-07-04 16:32:47.000 185 33781.67 145.02 17091.42 88888.00 2017-07-04 16:32:48.000 185 33781.67 145.02 17091.41 88888.00 2017-07-04 16:32:49.000 185 33781.73 145.04 17091.41 88888.00 2017-07-04 16:32:50.000 185 33781.75 145.11 17091.42 37859.74 2017-07-04 16:32:51.000 185 33781.74 145.08 17091.39 88888.00 2017-07-04 16:32:52.000 185 33781.70 145.02 17091.41 88888.00 2017-07-04 16:32:53.000 185 33781.68 145.02 17091.43 88888.00 2017-07-04 16:32:54.000 185 33781.71 145.03 17091.43 88888.00 2017-07-04 16:32:55.000 185 33781.67 145.05 17091.47 37859.74 2017-07-04 16:32:56.000 185 33781.69 145.02 17091.46 88888.00 2017-07-04 16:32:57.000 185 33781.69 145.04 17091.44 88888.00 2017-07-04 16:32:58.000 185 33781.67 145.07 17091.50 88888.00 2017-07-04 16:32:59.000 185 33781.65 145.09 17091.48 88888.00 2017-07-04 16:33:00.000 185 33781.67 145.12 17091.51 37859.63 2017-07-04 16:33:01.000 185 33781.69 145.16 17091.50 88888.00 2017-07-04 16:33:02.000 185 33781.66 145.13 17091.47 88888.00 2017-07-04 16:33:03.000 185 33781.64 145.06 17091.49 88888.00 2017-07-04 16:33:04.000 185 33781.66 145.02 17091.49 88888.00 2017-07-04 16:33:05.000 185 33781.71 145.04 17091.47 37859.68 2017-07-04 16:33:06.000 185 33781.69 145.04 17091.49 88888.00 2017-07-04 16:33:07.000 185 33781.67 145.06 17091.50 88888.00 2017-07-04 16:33:08.000 185 33781.65 145.02 17091.45 88888.00 2017-07-04 16:33:09.000 185 33781.60 144.96 17091.44 88888.00 2017-07-04 16:33:10.000 185 33781.57 144.95 17091.47 37859.54 2017-07-04 16:33:11.000 185 33781.59 144.97 17091.43 88888.00 2017-07-04 16:33:12.000 185 33781.63 145.02 17091.44 88888.00 2017-07-04 16:33:13.000 185 33781.63 145.00 17091.49 88888.00 2017-07-04 16:33:14.000 185 33781.61 145.01 17091.47 88888.00 2017-07-04 16:33:15.000 185 33781.62 145.02 17091.47 37859.66 2017-07-04 16:33:16.000 185 33781.64 145.04 17091.49 88888.00 2017-07-04 16:33:17.000 185 33781.66 145.04 17091.51 88888.00 2017-07-04 16:33:18.000 185 33781.65 145.07 17091.49 88888.00 2017-07-04 16:33:19.000 185 33781.64 145.05 17091.51 88888.00 2017-07-04 16:33:20.000 185 33781.63 144.99 17091.53 37859.69 2017-07-04 16:33:21.000 185 33781.60 144.99 17091.50 88888.00 2017-07-04 16:33:22.000 185 33781.60 144.95 17091.49 88888.00 2017-07-04 16:33:23.000 185 33781.60 144.93 17091.49 88888.00 2017-07-04 16:33:24.000 185 33781.61 144.94 17091.51 88888.00 2017-07-04 16:33:25.000 185 33781.61 144.95 17091.47 37859.58 2017-07-04 16:33:26.000 185 33781.64 144.95 17091.46 88888.00 2017-07-04 16:33:27.000 185 33781.65 144.94 17091.48 88888.00 2017-07-04 16:33:28.000 185 33781.66 144.96 17091.50 88888.00 2017-07-04 16:33:29.000 185 33781.64 144.98 17091.51 88888.00 2017-07-04 16:33:30.000 185 33781.63 144.99 17091.51 37859.72 2017-07-04 16:33:31.000 185 33781.60 145.02 17091.53 88888.00 2017-07-04 16:33:32.000 185 33781.59 145.02 17091.51 88888.00 2017-07-04 16:33:33.000 185 33781.61 145.05 17091.52 88888.00 2017-07-04 16:33:34.000 185 33781.61 145.07 17091.54 88888.00 2017-07-04 16:33:35.000 185 33781.61 145.06 17091.51 37859.67 2017-07-04 16:33:36.000 185 33781.60 145.03 17091.47 88888.00 2017-07-04 16:33:37.000 185 33781.57 144.97 17091.45 88888.00 2017-07-04 16:33:38.000 185 33781.57 144.93 17091.42 88888.00 2017-07-04 16:33:39.000 185 33781.56 144.98 17091.47 88888.00 2017-07-04 16:33:40.000 185 33781.58 144.97 17091.50 37859.56 2017-07-04 16:33:41.000 185 33781.59 144.99 17091.52 88888.00 2017-07-04 16:33:42.000 185 33781.61 144.97 17091.54 88888.00 2017-07-04 16:33:43.000 185 33781.60 144.99 17091.54 88888.00 2017-07-04 16:33:44.000 185 33781.59 145.03 17091.59 88888.00 2017-07-04 16:33:45.000 185 33781.58 145.00 17091.56 37859.56 2017-07-04 16:33:46.000 185 33781.60 145.00 17091.56 88888.00 2017-07-04 16:33:47.000 185 33781.61 145.00 17091.52 88888.00 2017-07-04 16:33:48.000 185 33781.60 144.99 17091.47 88888.00 2017-07-04 16:33:49.000 185 33781.56 145.02 17091.49 88888.00 2017-07-04 16:33:50.000 185 33781.56 145.02 17091.53 37859.66 2017-07-04 16:33:51.000 185 33781.52 145.01 17091.55 88888.00 2017-07-04 16:33:52.000 185 33781.50 144.99 17091.58 88888.00 2017-07-04 16:33:53.000 185 33781.51 144.97 17091.58 88888.00 2017-07-04 16:33:54.000 185 33781.53 144.98 17091.55 88888.00 2017-07-04 16:33:55.000 185 33781.52 144.98 17091.57 37859.62 2017-07-04 16:33:56.000 185 33781.51 144.96 17091.61 88888.00 2017-07-04 16:33:57.000 185 33781.52 144.93 17091.53 88888.00 2017-07-04 16:33:58.000 185 33781.55 144.94 17091.56 88888.00 2017-07-04 16:33:59.000 185 33781.53 144.98 17091.62 88888.00 2017-07-04 16:34:00.000 185 33781.47 145.00 17091.62 37859.66 2017-07-04 16:34:01.000 185 33781.48 145.01 17091.62 88888.00 2017-07-04 16:34:02.000 185 33781.48 144.98 17091.58 88888.00 2017-07-04 16:34:03.000 185 33781.49 145.01 17091.54 88888.00 2017-07-04 16:34:04.000 185 33781.46 145.04 17091.56 88888.00 2017-07-04 16:34:05.000 185 33781.45 145.02 17091.56 37859.54 2017-07-04 16:34:06.000 185 33781.45 145.04 17091.60 88888.00 2017-07-04 16:34:07.000 185 33781.47 145.03 17091.61 88888.00 2017-07-04 16:34:08.000 185 33781.49 145.01 17091.59 88888.00 2017-07-04 16:34:09.000 185 33781.46 144.96 17091.59 88888.00 2017-07-04 16:34:10.000 185 33781.44 144.97 17091.58 37859.64 2017-07-04 16:34:11.000 185 33781.42 144.95 17091.58 88888.00 2017-07-04 16:34:12.000 185 33781.43 145.00 17091.57 88888.00 2017-07-04 16:34:13.000 185 33781.47 145.00 17091.60 88888.00 2017-07-04 16:34:14.000 185 33781.43 145.02 17091.59 88888.00 2017-07-04 16:34:15.000 185 33781.40 145.00 17091.58 37859.62 2017-07-04 16:34:16.000 185 33781.41 144.99 17091.61 88888.00 2017-07-04 16:34:17.000 185 33781.39 145.04 17091.66 88888.00 2017-07-04 16:34:18.000 185 33781.41 145.04 17091.64 88888.00 2017-07-04 16:34:19.000 185 33781.39 145.03 17091.64 88888.00 2017-07-04 16:34:20.000 185 33781.40 145.05 17091.65 37859.56 2017-07-04 16:34:21.000 185 33781.41 145.08 17091.63 88888.00 2017-07-04 16:34:22.000 185 33781.42 145.10 17091.62 88888.00 2017-07-04 16:34:23.000 185 33781.42 145.05 17091.60 88888.00 2017-07-04 16:34:24.000 185 33781.41 145.05 17091.61 88888.00 2017-07-04 16:34:25.000 185 33781.43 145.06 17091.63 37859.51 2017-07-04 16:34:26.000 185 33781.43 145.05 17091.60 88888.00 2017-07-04 16:34:27.000 185 33781.41 145.03 17091.62 88888.00 2017-07-04 16:34:28.000 185 33781.42 145.07 17091.62 88888.00 2017-07-04 16:34:29.000 185 33781.38 145.06 17091.63 88888.00 2017-07-04 16:34:30.000 185 33781.40 145.07 17091.66 37859.56 2017-07-04 16:34:31.000 185 33781.41 145.03 17091.61 88888.00 2017-07-04 16:34:32.000 185 33781.35 145.01 17091.61 88888.00 2017-07-04 16:34:33.000 185 33781.37 145.08 17091.60 88888.00 2017-07-04 16:34:34.000 185 33781.38 145.08 17091.58 88888.00 2017-07-04 16:34:35.000 185 33781.41 145.04 17091.57 37859.59 2017-07-04 16:34:36.000 185 33781.41 145.04 17091.59 88888.00 2017-07-04 16:34:37.000 185 33781.36 145.08 17091.55 88888.00 2017-07-04 16:34:38.000 185 33781.37 145.11 17091.56 88888.00 2017-07-04 16:34:39.000 185 33781.41 145.05 17091.56 88888.00 2017-07-04 16:34:40.000 185 33781.40 145.05 17091.54 37859.57 2017-07-04 16:34:41.000 185 33781.42 145.08 17091.55 88888.00 2017-07-04 16:34:42.000 185 33781.41 145.03 17091.60 88888.00 2017-07-04 16:34:43.000 185 33781.38 145.04 17091.60 88888.00 2017-07-04 16:34:44.000 185 33781.38 145.03 17091.59 88888.00 2017-07-04 16:34:45.000 185 33781.36 145.04 17091.56 37859.52 2017-07-04 16:34:46.000 185 33781.34 145.04 17091.58 88888.00 2017-07-04 16:34:47.000 185 33781.36 145.06 17091.58 88888.00 2017-07-04 16:34:48.000 185 33781.34 145.09 17091.58 88888.00 2017-07-04 16:34:49.000 185 33781.36 145.11 17091.60 88888.00 2017-07-04 16:34:50.000 185 33781.35 145.13 17091.60 37859.50 2017-07-04 16:34:51.000 185 33781.35 145.15 17091.62 88888.00 2017-07-04 16:34:52.000 185 33781.37 145.15 17091.63 88888.00 2017-07-04 16:34:53.000 185 33781.38 145.11 17091.61 88888.00 2017-07-04 16:34:54.000 185 33781.36 145.08 17091.61 88888.00 2017-07-04 16:34:55.000 185 33781.37 145.05 17091.62 37859.41 2017-07-04 16:34:56.000 185 33781.36 145.12 17091.61 88888.00 2017-07-04 16:34:57.000 185 33781.34 145.11 17091.60 88888.00 2017-07-04 16:34:58.000 185 33781.37 145.08 17091.59 88888.00 2017-07-04 16:34:59.000 185 33781.38 145.05 17091.60 88888.00 2017-07-04 16:35:00.000 185 33781.41 145.01 17091.60 37859.56 2017-07-04 16:35:01.000 185 33781.41 145.02 17091.63 88888.00 2017-07-04 16:35:02.000 185 33781.41 144.97 17091.63 88888.00 2017-07-04 16:35:03.000 185 33781.41 144.95 17091.57 88888.00 2017-07-04 16:35:04.000 185 33781.40 145.02 17091.55 88888.00 2017-07-04 16:35:05.000 185 33781.38 145.01 17091.60 37859.45 2017-07-04 16:35:06.000 185 33781.38 145.00 17091.60 88888.00 2017-07-04 16:35:07.000 185 33781.39 145.01 17091.64 88888.00 2017-07-04 16:35:08.000 185 33781.36 145.02 17091.66 88888.00 2017-07-04 16:35:09.000 185 33781.35 145.04 17091.67 88888.00 2017-07-04 16:35:10.000 185 33781.35 145.07 17091.69 37859.41 2017-07-04 16:35:11.000 185 33781.36 145.08 17091.62 88888.00 2017-07-04 16:35:12.000 185 33781.32 145.07 17091.62 88888.00 2017-07-04 16:35:13.000 185 33781.29 145.13 17091.62 88888.00 2017-07-04 16:35:14.000 185 33781.26 145.14 17091.63 88888.00 2017-07-04 16:35:15.000 185 33781.30 145.10 17091.61 37859.44 2017-07-04 16:35:16.000 185 33781.30 145.08 17091.62 88888.00 2017-07-04 16:35:17.000 185 33781.29 145.06 17091.66 88888.00 2017-07-04 16:35:18.000 185 33781.24 145.09 17091.65 88888.00 2017-07-04 16:35:19.000 185 33781.25 145.10 17091.65 88888.00 2017-07-04 16:35:20.000 185 33781.30 145.12 17091.63 37859.41 2017-07-04 16:35:21.000 185 33781.31 145.08 17091.60 88888.00 2017-07-04 16:35:22.000 185 33781.30 145.11 17091.62 88888.00 2017-07-04 16:35:23.000 185 33781.28 145.09 17091.66 88888.00 2017-07-04 16:35:24.000 185 33781.27 145.08 17091.67 88888.00 2017-07-04 16:35:25.000 185 33781.31 145.07 17091.67 37859.46 2017-07-04 16:35:26.000 185 33781.32 145.04 17091.67 88888.00 2017-07-04 16:35:27.000 185 33781.25 145.06 17091.65 88888.00 2017-07-04 16:35:28.000 185 33781.23 145.10 17091.68 88888.00 2017-07-04 16:35:29.000 185 33781.27 145.11 17091.68 88888.00 2017-07-04 16:35:30.000 185 33781.30 145.09 17091.66 37859.44 2017-07-04 16:35:31.000 185 33781.32 145.08 17091.65 88888.00 2017-07-04 16:35:32.000 185 33781.32 145.10 17091.65 88888.00 2017-07-04 16:35:33.000 185 33781.29 145.09 17091.63 88888.00 2017-07-04 16:35:34.000 185 33781.31 145.12 17091.62 88888.00 2017-07-04 16:35:35.000 185 33781.29 145.15 17091.66 37859.46 2017-07-04 16:35:36.000 185 33781.28 145.15 17091.72 88888.00 2017-07-04 16:35:37.000 185 33781.29 145.11 17091.75 88888.00 2017-07-04 16:35:38.000 185 33781.26 145.07 17091.75 88888.00 2017-07-04 16:35:39.000 185 33781.24 145.10 17091.78 88888.00 2017-07-04 16:35:40.000 185 33781.26 145.04 17091.69 37859.49 2017-07-04 16:35:41.000 185 33781.23 145.06 17091.66 88888.00 2017-07-04 16:35:42.000 185 33781.26 145.12 17091.68 88888.00 2017-07-04 16:35:43.000 185 33781.26 145.09 17091.69 88888.00 2017-07-04 16:35:44.000 185 33781.26 145.09 17091.68 88888.00 2017-07-04 16:35:45.000 185 33781.28 145.15 17091.65 37859.38 2017-07-04 16:35:46.000 185 33781.29 145.13 17091.66 88888.00 2017-07-04 16:35:47.000 185 33781.27 145.09 17091.65 88888.00 2017-07-04 16:35:48.000 185 33781.26 145.06 17091.68 88888.00 2017-07-04 16:35:49.000 185 33781.28 145.07 17091.68 88888.00 2017-07-04 16:35:50.000 185 33781.27 145.10 17091.68 37859.45 2017-07-04 16:35:51.000 185 33781.25 145.09 17091.69 88888.00 2017-07-04 16:35:52.000 185 33781.28 145.10 17091.68 88888.00 2017-07-04 16:35:53.000 185 33781.27 145.07 17091.65 88888.00 2017-07-04 16:35:54.000 185 33781.27 145.09 17091.68 88888.00 2017-07-04 16:35:55.000 185 33781.31 145.08 17091.71 37859.36 2017-07-04 16:35:56.000 185 33781.32 145.06 17091.72 88888.00 2017-07-04 16:35:57.000 185 33781.28 145.09 17091.71 88888.00 2017-07-04 16:35:58.000 185 33781.32 145.14 17091.72 88888.00 2017-07-04 16:35:59.000 185 33781.30 145.13 17091.69 88888.00 2017-07-04 16:36:00.000 185 33781.33 145.09 17091.70 37859.51 2017-07-04 16:36:01.000 185 33781.35 145.09 17091.71 88888.00 2017-07-04 16:36:02.000 185 33781.30 145.15 17091.70 88888.00 2017-07-04 16:36:03.000 185 33781.29 145.15 17091.71 88888.00 2017-07-04 16:36:04.000 185 33781.31 145.12 17091.77 88888.00 2017-07-04 16:36:05.000 185 33781.27 145.10 17091.76 37859.49 2017-07-04 16:36:06.000 185 33781.28 145.10 17091.72 88888.00 2017-07-04 16:36:07.000 185 33781.28 145.10 17091.74 88888.00 2017-07-04 16:36:08.000 185 33781.27 145.11 17091.76 88888.00 2017-07-04 16:36:09.000 185 33781.27 145.15 17091.80 88888.00 2017-07-04 16:36:10.000 185 33781.29 145.15 17091.79 37859.44 2017-07-04 16:36:11.000 185 33781.28 145.14 17091.78 88888.00 2017-07-04 16:36:12.000 185 33781.31 145.17 17091.74 88888.00 2017-07-04 16:36:13.000 185 33781.32 145.13 17091.73 88888.00 2017-07-04 16:36:14.000 185 33781.31 145.14 17091.71 88888.00 2017-07-04 16:36:15.000 185 33781.28 145.13 17091.72 37859.42 2017-07-04 16:36:16.000 185 33781.27 145.10 17091.74 88888.00 2017-07-04 16:36:17.000 185 33781.29 145.10 17091.75 88888.00 2017-07-04 16:36:18.000 185 33781.29 145.12 17091.79 88888.00 2017-07-04 16:36:19.000 185 33781.30 145.18 17091.83 88888.00 2017-07-04 16:36:20.000 185 33781.31 145.18 17091.80 37859.49 2017-07-04 16:36:21.000 185 33781.27 145.19 17091.77 88888.00 2017-07-04 16:36:22.000 185 33781.24 145.16 17091.79 88888.00 2017-07-04 16:36:23.000 185 33781.22 145.12 17091.75 88888.00 2017-07-04 16:36:24.000 185 33781.22 145.09 17091.78 88888.00 2017-07-04 16:36:25.000 185 33781.22 145.09 17091.79 37859.41 2017-07-04 16:36:26.000 185 33781.23 145.12 17091.76 88888.00 2017-07-04 16:36:27.000 185 33781.22 145.11 17091.75 88888.00 2017-07-04 16:36:28.000 185 33781.23 145.12 17091.75 88888.00 2017-07-04 16:36:29.000 185 33781.25 145.09 17091.78 88888.00 2017-07-04 16:36:30.000 185 33781.22 145.10 17091.82 37859.28 2017-07-04 16:36:31.000 185 33781.19 145.11 17091.80 88888.00 2017-07-04 16:36:32.000 185 33781.21 145.10 17091.80 88888.00 2017-07-04 16:36:33.000 185 33781.23 145.11 17091.82 88888.00 2017-07-04 16:36:34.000 185 33781.19 145.10 17091.83 88888.00 2017-07-04 16:36:35.000 185 33781.19 145.07 17091.81 37859.39 2017-07-04 16:36:36.000 185 33781.20 145.05 17091.81 88888.00 2017-07-04 16:36:37.000 185 33781.21 145.08 17091.82 88888.00 2017-07-04 16:36:38.000 185 33781.18 145.10 17091.83 88888.00 2017-07-04 16:36:39.000 185 33781.17 145.09 17091.87 88888.00 2017-07-04 16:36:40.000 185 33781.17 145.10 17091.88 37859.38 2017-07-04 16:36:41.000 185 33781.18 145.09 17091.89 88888.00 2017-07-04 16:36:42.000 185 33781.16 145.08 17091.85 88888.00 2017-07-04 16:36:43.000 185 33781.15 145.10 17091.83 88888.00 2017-07-04 16:36:44.000 185 33781.13 145.13 17091.85 88888.00 2017-07-04 16:36:45.000 185 33781.13 145.12 17091.87 37859.26 2017-07-04 16:36:46.000 185 33781.14 145.14 17091.88 88888.00 2017-07-04 16:36:47.000 185 33781.16 145.16 17091.89 88888.00 2017-07-04 16:36:48.000 185 33781.17 145.18 17091.94 88888.00 2017-07-04 16:36:49.000 185 33781.15 145.17 17091.91 88888.00 2017-07-04 16:36:50.000 185 33781.13 145.14 17091.91 37859.40 2017-07-04 16:36:51.000 185 33781.14 145.16 17091.88 88888.00 2017-07-04 16:36:52.000 185 33781.12 145.18 17091.87 88888.00 2017-07-04 16:36:53.000 185 33781.15 145.22 17091.88 88888.00 2017-07-04 16:36:54.000 185 33781.14 145.18 17091.87 88888.00 2017-07-04 16:36:55.000 185 33781.16 145.16 17091.83 37859.39 2017-07-04 16:36:56.000 185 33781.17 145.19 17091.84 88888.00 2017-07-04 16:36:57.000 185 33781.14 145.21 17091.83 88888.00 2017-07-04 16:36:58.000 185 33781.11 145.22 17091.84 88888.00 2017-07-04 16:36:59.000 185 33781.12 145.25 17091.86 88888.00 2017-07-04 16:37:00.000 185 33781.10 145.24 17091.85 37859.39 2017-07-04 16:37:01.000 185 33781.11 145.24 17091.83 88888.00 2017-07-04 16:37:02.000 185 33781.13 145.21 17091.85 88888.00 2017-07-04 16:37:03.000 185 33781.14 145.20 17091.86 88888.00 2017-07-04 16:37:04.000 185 33781.13 145.24 17091.89 88888.00 2017-07-04 16:37:05.000 185 33781.08 145.21 17091.87 37859.41 2017-07-04 16:37:06.000 185 33781.07 145.19 17091.84 88888.00 2017-07-04 16:37:07.000 185 33781.05 145.19 17091.87 88888.00 2017-07-04 16:37:08.000 185 33781.10 145.18 17091.85 88888.00 2017-07-04 16:37:09.000 185 33781.12 145.17 17091.84 88888.00 2017-07-04 16:37:10.000 185 33781.12 145.23 17091.88 37859.43 2017-07-04 16:37:11.000 185 33781.12 145.22 17091.88 88888.00 2017-07-04 16:37:12.000 185 33781.10 145.23 17091.87 88888.00 2017-07-04 16:37:13.000 185 33781.09 145.20 17091.90 88888.00 2017-07-04 16:37:14.000 185 33781.12 145.21 17091.85 88888.00 2017-07-04 16:37:15.000 185 33781.08 145.24 17091.84 37859.41 2017-07-04 16:37:16.000 185 33781.06 145.23 17091.87 88888.00 2017-07-04 16:37:17.000 185 33781.01 145.18 17091.86 88888.00 2017-07-04 16:37:18.000 185 33781.00 145.16 17091.84 88888.00 2017-07-04 16:37:19.000 185 33780.99 145.19 17091.84 88888.00 2017-07-04 16:37:20.000 185 33780.99 145.23 17091.89 37859.31 2017-07-04 16:37:21.000 185 33780.96 145.27 17091.87 88888.00 2017-07-04 16:37:22.000 185 33780.94 145.23 17091.88 88888.00 2017-07-04 16:37:23.000 185 33780.94 145.24 17091.82 88888.00 2017-07-04 16:37:24.000 185 33780.96 145.27 17091.83 88888.00 2017-07-04 16:37:25.000 185 33780.97 145.27 17091.86 37859.20 2017-07-04 16:37:26.000 185 33780.96 145.28 17091.86 88888.00 2017-07-04 16:37:27.000 185 33780.97 145.25 17091.85 88888.00 2017-07-04 16:37:28.000 185 33780.95 145.24 17091.85 88888.00 2017-07-04 16:37:29.000 185 33780.96 145.23 17091.82 88888.00 2017-07-04 16:37:30.000 185 33780.97 145.22 17091.86 37859.34 2017-07-04 16:37:31.000 185 33780.94 145.27 17091.91 88888.00 2017-07-04 16:37:32.000 185 33780.93 145.27 17091.94 88888.00 2017-07-04 16:37:33.000 185 33780.97 145.28 17091.96 88888.00 2017-07-04 16:37:34.000 185 33780.94 145.26 17091.91 88888.00 2017-07-04 16:37:35.000 185 33780.94 145.27 17091.91 37859.17 2017-07-04 16:37:36.000 185 33780.94 145.27 17091.91 88888.00 2017-07-04 16:37:37.000 185 33780.91 145.29 17091.89 88888.00 2017-07-04 16:37:38.000 185 33780.91 145.26 17091.87 88888.00 2017-07-04 16:37:39.000 185 33780.90 145.27 17091.87 88888.00 2017-07-04 16:37:40.000 185 33780.88 145.28 17091.88 37859.31 2017-07-04 16:37:41.000 185 33780.89 145.27 17091.87 88888.00 2017-07-04 16:37:42.000 185 33780.90 145.30 17091.86 88888.00 2017-07-04 16:37:43.000 185 33780.90 145.26 17091.83 88888.00 2017-07-04 16:37:44.000 185 33780.88 145.23 17091.86 88888.00 2017-07-04 16:37:45.000 185 33780.87 145.24 17091.85 37859.21 2017-07-04 16:37:46.000 185 33780.87 145.20 17091.87 88888.00 2017-07-04 16:37:47.000 185 33780.84 145.18 17091.91 88888.00 2017-07-04 16:37:48.000 185 33780.83 145.19 17091.88 88888.00 2017-07-04 16:37:49.000 185 33780.86 145.19 17091.89 88888.00 2017-07-04 16:37:50.000 185 33780.88 145.22 17091.88 37859.25 2017-07-04 16:37:51.000 185 33780.86 145.29 17091.87 88888.00 2017-07-04 16:37:52.000 185 33780.87 145.30 17091.87 88888.00 2017-07-04 16:37:53.000 185 33780.85 145.30 17091.87 88888.00 2017-07-04 16:37:54.000 185 33780.81 145.31 17091.90 88888.00 2017-07-04 16:37:55.000 185 33780.80 145.29 17091.89 37859.24 2017-07-04 16:37:56.000 185 33780.77 145.27 17091.88 88888.00 2017-07-04 16:37:57.000 185 33780.77 145.26 17091.87 88888.00 2017-07-04 16:37:58.000 185 33780.82 145.28 17091.90 88888.00 2017-07-04 16:37:59.000 185 33780.79 145.31 17091.93 88888.00 2017-07-04 16:38:00.000 185 33780.78 145.30 17091.92 37859.22 2017-07-04 16:38:01.000 185 33780.81 145.31 17091.90 88888.00 2017-07-04 16:38:02.000 185 33780.84 145.32 17091.91 88888.00 2017-07-04 16:38:03.000 185 33780.88 145.30 17091.92 88888.00 2017-07-04 16:38:04.000 185 33780.86 145.33 17091.92 88888.00 2017-07-04 16:38:05.000 185 33780.83 145.34 17091.92 37859.17 2017-07-04 16:38:06.000 185 33780.85 145.31 17091.94 88888.00 2017-07-04 16:38:07.000 185 33780.85 145.27 17091.96 88888.00 2017-07-04 16:38:08.000 185 33780.86 145.29 17091.93 88888.00 2017-07-04 16:38:09.000 185 33780.82 145.31 17091.92 88888.00 2017-07-04 16:38:10.000 185 33780.79 145.33 17091.94 37859.09 2017-07-04 16:38:11.000 185 33780.77 145.34 17091.96 88888.00 2017-07-04 16:38:12.000 185 33780.78 145.38 17091.96 88888.00 2017-07-04 16:38:13.000 185 33780.75 145.35 17091.99 88888.00 2017-07-04 16:38:14.000 185 33780.77 145.33 17091.98 88888.00 2017-07-04 16:38:15.000 185 33780.82 145.32 17091.97 37859.19 2017-07-04 16:38:16.000 185 33780.81 145.31 17091.95 88888.00 2017-07-04 16:38:17.000 185 33780.79 145.33 17091.95 88888.00 2017-07-04 16:38:18.000 185 33780.78 145.32 17091.94 88888.00 2017-07-04 16:38:19.000 185 33780.76 145.28 17091.98 88888.00 2017-07-04 16:38:20.000 185 33780.81 145.28 17092.00 37859.25 2017-07-04 16:38:21.000 185 33780.79 145.28 17091.98 88888.00 2017-07-04 16:38:22.000 185 33780.76 145.28 17092.00 88888.00 2017-07-04 16:38:23.000 185 33780.76 145.27 17092.01 88888.00 2017-07-04 16:38:24.000 185 33780.75 145.29 17091.95 88888.00 2017-07-04 16:38:25.000 185 33780.74 145.32 17091.95 37859.14 2017-07-04 16:38:26.000 185 33780.74 145.35 17091.93 88888.00 2017-07-04 16:38:27.000 185 33780.73 145.33 17091.92 88888.00 2017-07-04 16:38:28.000 185 33780.72 145.33 17091.97 88888.00 2017-07-04 16:38:29.000 185 33780.70 145.33 17091.97 88888.00 2017-07-04 16:38:30.000 185 33780.73 145.29 17091.98 37859.19 2017-07-04 16:38:31.000 185 33780.77 145.29 17091.95 88888.00 2017-07-04 16:38:32.000 185 33780.75 145.32 17091.96 88888.00 2017-07-04 16:38:33.000 185 33780.75 145.32 17092.00 88888.00 2017-07-04 16:38:34.000 185 33780.74 145.29 17092.02 88888.00 2017-07-04 16:38:35.000 185 33780.73 145.34 17092.01 37859.17 2017-07-04 16:38:36.000 185 33780.73 145.35 17091.97 88888.00 2017-07-04 16:38:37.000 185 33780.71 145.30 17091.93 88888.00 2017-07-04 16:38:38.000 185 33780.68 145.31 17091.94 88888.00 2017-07-04 16:38:39.000 185 33780.71 145.35 17092.01 88888.00 2017-07-04 16:38:40.000 185 33780.69 145.36 17091.98 37859.11 2017-07-04 16:38:41.000 185 33780.66 145.36 17091.99 88888.00 2017-07-04 16:38:42.000 185 33780.68 145.38 17092.01 88888.00 2017-07-04 16:38:43.000 185 33780.69 145.40 17091.99 88888.00 2017-07-04 16:38:44.000 185 33780.68 145.35 17091.94 88888.00 2017-07-04 16:38:45.000 185 33780.70 145.30 17091.95 37859.15 2017-07-04 16:38:46.000 185 33780.69 145.32 17091.99 88888.00 2017-07-04 16:38:47.000 185 33780.70 145.35 17092.01 88888.00 2017-07-04 16:38:48.000 185 33780.64 145.35 17092.03 88888.00 2017-07-04 16:38:49.000 185 33780.68 145.31 17092.00 88888.00 2017-07-04 16:38:50.000 185 33780.72 145.34 17091.96 37859.20 2017-07-04 16:38:51.000 185 33780.69 145.33 17091.95 88888.00 2017-07-04 16:38:52.000 185 33780.67 145.38 17091.95 88888.00 2017-07-04 16:38:53.000 185 33780.66 145.35 17091.90 88888.00 2017-07-04 16:38:54.000 185 33780.62 145.36 17091.91 88888.00 2017-07-04 16:38:55.000 185 33780.64 145.34 17091.92 37859.13 2017-07-04 16:38:56.000 185 33780.63 145.34 17091.93 88888.00 2017-07-04 16:38:57.000 185 33780.63 145.30 17091.96 88888.00 2017-07-04 16:38:58.000 185 33780.63 145.30 17092.00 88888.00 2017-07-04 16:38:59.000 185 33780.62 145.26 17091.96 88888.00 2017-07-04 16:39:00.000 185 33780.64 145.25 17091.94 37859.15 2017-07-04 16:39:01.000 185 33780.62 145.32 17091.99 88888.00 2017-07-04 16:39:02.000 185 33780.58 145.35 17091.98 88888.00 2017-07-04 16:39:03.000 185 33780.56 145.36 17091.97 88888.00 2017-07-04 16:39:04.000 185 33780.60 145.37 17092.00 88888.00 2017-07-04 16:39:05.000 185 33780.61 145.37 17092.06 37859.07 2017-07-04 16:39:06.000 185 33780.60 145.38 17092.05 88888.00 2017-07-04 16:39:07.000 185 33780.60 145.38 17092.01 88888.00 2017-07-04 16:39:08.000 185 33780.58 145.38 17092.02 88888.00 2017-07-04 16:39:09.000 185 33780.59 145.42 17092.03 88888.00 2017-07-04 16:39:10.000 185 33780.56 145.42 17092.04 37859.08 2017-07-04 16:39:11.000 185 33780.55 145.38 17092.07 88888.00 2017-07-04 16:39:12.000 185 33780.51 145.37 17092.05 88888.00 2017-07-04 16:39:13.000 185 33780.50 145.37 17092.06 88888.00 2017-07-04 16:39:14.000 185 33780.52 145.36 17092.08 88888.00 2017-07-04 16:39:15.000 185 33780.50 145.36 17092.07 37859.08 2017-07-04 16:39:16.000 185 33780.52 145.37 17092.05 88888.00 2017-07-04 16:39:17.000 185 33780.54 145.39 17092.02 88888.00 2017-07-04 16:39:18.000 185 33780.55 145.42 17092.06 88888.00 2017-07-04 16:39:19.000 185 33780.53 145.42 17092.08 88888.00 2017-07-04 16:39:20.000 185 33780.53 145.42 17092.10 37858.89 2017-07-04 16:39:21.000 185 33780.53 145.42 17092.12 88888.00 2017-07-04 16:39:22.000 185 33780.53 145.42 17092.11 88888.00 2017-07-04 16:39:23.000 185 33780.50 145.43 17092.07 88888.00 2017-07-04 16:39:24.000 185 33780.48 145.42 17092.06 88888.00 2017-07-04 16:39:25.000 185 33780.50 145.42 17092.08 37859.02 2017-07-04 16:39:26.000 185 33780.47 145.43 17092.09 88888.00 2017-07-04 16:39:27.000 185 33780.47 145.46 17092.11 88888.00 2017-07-04 16:39:28.000 185 33780.52 145.44 17092.13 88888.00 2017-07-04 16:39:29.000 185 33780.55 145.40 17092.11 88888.00 2017-07-04 16:39:30.000 185 33780.55 145.42 17092.11 37859.14 2017-07-04 16:39:31.000 185 33780.56 145.42 17092.10 88888.00 2017-07-04 16:39:32.000 185 33780.55 145.42 17092.07 88888.00 2017-07-04 16:39:33.000 185 33780.53 145.42 17092.12 88888.00 2017-07-04 16:39:34.000 185 33780.57 145.38 17092.12 88888.00 2017-07-04 16:39:35.000 185 33780.52 145.39 17092.09 37859.03 2017-07-04 16:39:36.000 185 33780.52 145.38 17092.11 88888.00 2017-07-04 16:39:37.000 185 33780.49 145.39 17092.13 88888.00 2017-07-04 16:39:38.000 185 33780.52 145.40 17092.17 88888.00 2017-07-04 16:39:39.000 185 33780.52 145.38 17092.17 88888.00 2017-07-04 16:39:40.000 185 33780.51 145.41 17092.18 37859.06 2017-07-04 16:39:41.000 185 33780.52 145.43 17092.17 88888.00 2017-07-04 16:39:42.000 185 33780.51 145.44 17092.16 88888.00 2017-07-04 16:39:43.000 185 33780.50 145.46 17092.16 88888.00 2017-07-04 16:39:44.000 185 33780.51 145.50 17092.17 88888.00 2017-07-04 16:39:45.000 185 33780.54 145.46 17092.18 37859.01 2017-07-04 16:39:46.000 185 33780.53 145.46 17092.18 88888.00 2017-07-04 16:39:47.000 185 33780.55 145.47 17092.18 88888.00 2017-07-04 16:39:48.000 185 33780.56 145.45 17092.16 88888.00 2017-07-04 16:39:49.000 185 33780.52 145.48 17092.18 88888.00 2017-07-04 16:39:50.000 185 33780.51 145.49 17092.18 37859.08 2017-07-04 16:39:51.000 185 33780.50 145.47 17092.22 88888.00 2017-07-04 16:39:52.000 185 33780.48 145.46 17092.22 88888.00 2017-07-04 16:39:53.000 185 33780.47 145.41 17092.21 88888.00 2017-07-04 16:39:54.000 185 33780.48 145.41 17092.21 88888.00 2017-07-04 16:39:55.000 185 33780.49 145.42 17092.22 37858.90 2017-07-04 16:39:56.000 185 33780.50 145.45 17092.26 88888.00 2017-07-04 16:39:57.000 185 33780.50 145.43 17092.21 88888.00 2017-07-04 16:39:58.000 185 33780.53 145.41 17092.20 88888.00 2017-07-04 16:39:59.000 185 33780.52 145.40 17092.19 88888.00 2017-07-04 16:40:00.000 185 33780.52 145.42 17092.23 37859.04 2017-07-04 16:40:01.000 185 33780.51 145.40 17092.23 88888.00 2017-07-04 16:40:02.000 185 33780.50 145.43 17092.22 88888.00 2017-07-04 16:40:03.000 185 33780.51 145.44 17092.19 88888.00 2017-07-04 16:40:04.000 185 33780.49 145.44 17092.23 88888.00 2017-07-04 16:40:05.000 185 33780.46 145.39 17092.23 37859.04 2017-07-04 16:40:06.000 185 33780.47 145.38 17092.23 88888.00 2017-07-04 16:40:07.000 185 33780.50 145.39 17092.23 88888.00 2017-07-04 16:40:08.000 185 33780.50 145.38 17092.19 88888.00 2017-07-04 16:40:09.000 185 33780.48 145.41 17092.19 88888.00 2017-07-04 16:40:10.000 185 33780.51 145.42 17092.22 37859.08 2017-07-04 16:40:11.000 185 33780.49 145.44 17092.20 88888.00 2017-07-04 16:40:12.000 185 33780.52 145.44 17092.20 88888.00 2017-07-04 16:40:13.000 185 33780.51 145.42 17092.18 88888.00 2017-07-04 16:40:14.000 185 33780.51 145.38 17092.15 88888.00 2017-07-04 16:40:15.000 185 33780.51 145.37 17092.17 37859.09 2017-07-04 16:40:16.000 185 33780.51 145.37 17092.19 88888.00 2017-07-04 16:40:17.000 185 33780.49 145.42 17092.21 88888.00 2017-07-04 16:40:18.000 185 33780.48 145.45 17092.20 88888.00 2017-07-04 16:40:19.000 185 33780.45 145.48 17092.22 88888.00 2017-07-04 16:40:20.000 185 33780.47 145.45 17092.22 37859.13 2017-07-04 16:40:21.000 185 33780.47 145.42 17092.20 88888.00 2017-07-04 16:40:22.000 185 33780.46 145.47 17092.20 88888.00 2017-07-04 16:40:23.000 185 33780.45 145.48 17092.20 88888.00 2017-07-04 16:40:24.000 185 33780.49 145.51 17092.18 88888.00 2017-07-04 16:40:25.000 185 33780.47 145.46 17092.19 37859.01 2017-07-04 16:40:26.000 185 33780.50 145.41 17092.19 88888.00 2017-07-04 16:40:27.000 185 33780.51 145.45 17092.20 88888.00 2017-07-04 16:40:28.000 185 33780.51 145.44 17092.18 88888.00 2017-07-04 16:40:29.000 185 33780.51 145.41 17092.22 88888.00 2017-07-04 16:40:30.000 185 33780.49 145.39 17092.17 37858.91 2017-07-04 16:40:31.000 185 33780.47 145.39 17092.16 88888.00 2017-07-04 16:40:32.000 185 33780.46 145.40 17092.20 88888.00 2017-07-04 16:40:33.000 185 33780.47 145.40 17092.25 88888.00 2017-07-04 16:40:34.000 185 33780.46 145.36 17092.21 88888.00 2017-07-04 16:40:35.000 185 33780.46 145.38 17092.19 37859.04 2017-07-04 16:40:36.000 185 33780.38 145.39 17092.23 88888.00 2017-07-04 16:40:37.000 185 33780.35 145.41 17092.18 88888.00 2017-07-04 16:40:38.000 185 33780.43 145.38 17092.19 88888.00 2017-07-04 16:40:39.000 185 33780.44 145.37 17092.21 88888.00 2017-07-04 16:40:40.000 185 33780.45 145.39 17092.18 37859.00 2017-07-04 16:40:41.000 185 33780.43 145.38 17092.18 88888.00 2017-07-04 16:40:42.000 185 33780.40 145.38 17092.16 88888.00 2017-07-04 16:40:43.000 185 33780.40 145.43 17092.18 88888.00 2017-07-04 16:40:44.000 185 33780.40 145.40 17092.17 88888.00 2017-07-04 16:40:45.000 185 33780.41 145.43 17092.18 37858.99 2017-07-04 16:40:46.000 185 33780.43 145.40 17092.18 88888.00 2017-07-04 16:40:47.000 185 33780.45 145.44 17092.16 88888.00 2017-07-04 16:40:48.000 185 33780.42 145.47 17092.21 88888.00 2017-07-04 16:40:49.000 185 33780.42 145.45 17092.21 88888.00 2017-07-04 16:40:50.000 185 33780.47 145.41 17092.24 37859.11 2017-07-04 16:40:51.000 185 33780.48 145.41 17092.23 88888.00 2017-07-04 16:40:52.000 185 33780.44 145.39 17092.20 88888.00 2017-07-04 16:40:53.000 185 33780.44 145.39 17092.23 88888.00 2017-07-04 16:40:54.000 185 33780.46 145.38 17092.25 88888.00 2017-07-04 16:40:55.000 185 33780.43 145.41 17092.25 37859.03 2017-07-04 16:40:56.000 185 33780.42 145.38 17092.23 88888.00 2017-07-04 16:40:57.000 185 33780.39 145.39 17092.24 88888.00 2017-07-04 16:40:58.000 185 33780.41 145.41 17092.24 88888.00 2017-07-04 16:40:59.000 185 33780.40 145.45 17092.23 88888.00 2017-07-04 16:41:00.000 185 33780.42 145.41 17092.25 37858.99 2017-07-04 16:41:01.000 185 33780.42 145.39 17092.24 88888.00 2017-07-04 16:41:02.000 185 33780.41 145.42 17092.25 88888.00 2017-07-04 16:41:03.000 185 33780.40 145.35 17092.23 88888.00 2017-07-04 16:41:04.000 185 33780.44 145.39 17092.23 88888.00 2017-07-04 16:41:05.000 185 33780.46 145.37 17092.27 37859.10 2017-07-04 16:41:06.000 185 33780.48 145.37 17092.24 88888.00 2017-07-04 16:41:07.000 185 33780.48 145.37 17092.24 88888.00 2017-07-04 16:41:08.000 185 33780.46 145.39 17092.27 88888.00 2017-07-04 16:41:09.000 185 33780.46 145.36 17092.27 88888.00 2017-07-04 16:41:10.000 185 33780.44 145.32 17092.29 37859.04 2017-07-04 16:41:11.000 185 33780.44 145.32 17092.28 88888.00 2017-07-04 16:41:12.000 185 33780.46 145.35 17092.23 88888.00 2017-07-04 16:41:13.000 185 33780.44 145.38 17092.22 88888.00 2017-07-04 16:41:14.000 185 33780.44 145.35 17092.25 88888.00 2017-07-04 16:41:15.000 185 33780.44 145.35 17092.26 37859.17 2017-07-04 16:41:16.000 185 33780.47 145.36 17092.29 88888.00 2017-07-04 16:41:17.000 185 33780.43 145.37 17092.30 88888.00 2017-07-04 16:41:18.000 185 33780.45 145.37 17092.28 88888.00 2017-07-04 16:41:19.000 185 33780.45 145.39 17092.27 88888.00 2017-07-04 16:41:20.000 185 33780.45 145.41 17092.30 37859.15 2017-07-04 16:41:21.000 185 33780.44 145.41 17092.32 88888.00 2017-07-04 16:41:22.000 185 33780.45 145.44 17092.32 88888.00 2017-07-04 16:41:23.000 185 33780.42 145.42 17092.27 88888.00 2017-07-04 16:41:24.000 185 33780.42 145.42 17092.25 88888.00 2017-07-04 16:41:25.000 185 33780.42 145.40 17092.29 37858.99 2017-07-04 16:41:26.000 185 33780.45 145.40 17092.28 88888.00 2017-07-04 16:41:27.000 185 33780.44 145.43 17092.29 88888.00 2017-07-04 16:41:28.000 185 33780.44 145.44 17092.32 88888.00 2017-07-04 16:41:29.000 185 33780.44 145.43 17092.32 88888.00 2017-07-04 16:41:30.000 185 33780.41 145.43 17092.35 37859.11 2017-07-04 16:41:31.000 185 33780.39 145.42 17092.36 88888.00 2017-07-04 16:41:32.000 185 33780.41 145.40 17092.33 88888.00 2017-07-04 16:41:33.000 185 33780.41 145.38 17092.32 88888.00 2017-07-04 16:41:34.000 185 33780.43 145.38 17092.31 88888.00 2017-07-04 16:41:35.000 185 33780.43 145.41 17092.33 37859.07 2017-07-04 16:41:36.000 185 33780.45 145.43 17092.30 88888.00 2017-07-04 16:41:37.000 185 33780.39 145.48 17092.29 88888.00 2017-07-04 16:41:38.000 185 33780.40 145.49 17092.29 88888.00 2017-07-04 16:41:39.000 185 33780.42 145.46 17092.33 88888.00 2017-07-04 16:41:40.000 185 33780.44 145.49 17092.37 37859.00 2017-07-04 16:41:41.000 185 33780.48 145.50 17092.37 88888.00 2017-07-04 16:41:42.000 185 33780.49 145.50 17092.39 88888.00 2017-07-04 16:41:43.000 185 33780.48 145.49 17092.36 88888.00 2017-07-04 16:41:44.000 185 33780.45 145.49 17092.34 88888.00 2017-07-04 16:41:45.000 185 33780.50 145.48 17092.32 37859.06 2017-07-04 16:41:46.000 185 33780.54 145.51 17092.35 88888.00 2017-07-04 16:41:47.000 185 33780.49 145.53 17092.32 88888.00 2017-07-04 16:41:48.000 185 33780.51 145.56 17092.35 88888.00 2017-07-04 16:41:49.000 185 33780.51 145.55 17092.34 88888.00 2017-07-04 16:41:50.000 185 33780.52 145.59 17092.35 37859.00 2017-07-04 16:41:51.000 185 33780.53 145.61 17092.36 88888.00 2017-07-04 16:41:52.000 185 33780.51 145.59 17092.41 88888.00 2017-07-04 16:41:53.000 185 33780.50 145.56 17092.40 88888.00 2017-07-04 16:41:54.000 185 33780.46 145.52 17092.37 88888.00 2017-07-04 16:41:55.000 185 33780.48 145.46 17092.32 37858.96 2017-07-04 16:41:56.000 185 33780.52 145.47 17092.30 88888.00 2017-07-04 16:41:57.000 185 33780.46 145.48 17092.33 88888.00 2017-07-04 16:41:58.000 185 33780.46 145.43 17092.39 88888.00 2017-07-04 16:41:59.000 185 33780.48 145.46 17092.37 88888.00 2017-07-04 16:42:00.000 185 33780.47 145.45 17092.36 37859.15 2017-07-04 16:42:01.000 185 33780.47 145.44 17092.42 88888.00 2017-07-04 16:42:02.000 185 33780.47 145.44 17092.41 88888.00 2017-07-04 16:42:03.000 185 33780.48 145.47 17092.42 88888.00 2017-07-04 16:42:04.000 185 33780.49 145.48 17092.42 88888.00 2017-07-04 16:42:05.000 185 33780.49 145.45 17092.41 37859.01 2017-07-04 16:42:06.000 185 33780.48 145.47 17092.45 88888.00 2017-07-04 16:42:07.000 185 33780.41 145.46 17092.47 88888.00 2017-07-04 16:42:08.000 185 33780.40 145.44 17092.40 88888.00 2017-07-04 16:42:09.000 185 33780.39 145.43 17092.39 88888.00 2017-07-04 16:42:10.000 185 33780.37 145.42 17092.39 37859.12 2017-07-04 16:42:11.000 185 33780.40 145.44 17092.43 88888.00 2017-07-04 16:42:12.000 185 33780.38 145.43 17092.42 88888.00 2017-07-04 16:42:13.000 185 33780.40 145.42 17092.40 88888.00 2017-07-04 16:42:14.000 185 33780.42 145.45 17092.44 88888.00 2017-07-04 16:42:15.000 185 33780.39 145.45 17092.45 37859.13 2017-07-04 16:42:16.000 185 33780.45 145.51 17092.46 88888.00 2017-07-04 16:42:17.000 185 33780.43 145.52 17092.46 88888.00 2017-07-04 16:42:18.000 185 33780.42 145.52 17092.45 88888.00 2017-07-04 16:42:19.000 185 33780.44 145.52 17092.44 88888.00 2017-07-04 16:42:20.000 185 33780.44 145.54 17092.44 37859.08 2017-07-04 16:42:21.000 185 33780.44 145.51 17092.45 88888.00 2017-07-04 16:42:22.000 185 33780.42 145.50 17092.49 88888.00 2017-07-04 16:42:23.000 185 33780.43 145.52 17092.52 88888.00 2017-07-04 16:42:24.000 185 33780.47 145.46 17092.54 88888.00 2017-07-04 16:42:25.000 185 33780.45 145.43 17092.51 37858.99 2017-07-04 16:42:26.000 185 33780.46 145.42 17092.47 88888.00 2017-07-04 16:42:27.000 185 33780.45 145.44 17092.50 88888.00 2017-07-04 16:42:28.000 185 33780.48 145.49 17092.51 88888.00 2017-07-04 16:42:29.000 185 33780.49 145.51 17092.44 88888.00 2017-07-04 16:42:30.000 185 33780.48 145.49 17092.45 37858.99 2017-07-04 16:42:31.000 185 33780.46 145.50 17092.48 88888.00 2017-07-04 16:42:32.000 185 33780.48 145.48 17092.49 88888.00 2017-07-04 16:42:33.000 185 33780.52 145.41 17092.48 88888.00 2017-07-04 16:42:34.000 185 33780.48 145.43 17092.51 88888.00 2017-07-04 16:42:35.000 185 33780.47 145.45 17092.50 37859.14 2017-07-04 16:42:36.000 185 33780.49 145.43 17092.51 88888.00 2017-07-04 16:42:37.000 185 33780.48 145.40 17092.51 88888.00 2017-07-04 16:42:38.000 185 33780.46 145.38 17092.52 88888.00 2017-07-04 16:42:39.000 185 33780.45 145.33 17092.47 88888.00 2017-07-04 16:42:40.000 185 33780.47 145.33 17092.43 37859.13 2017-07-04 16:42:41.000 185 33780.46 145.39 17092.44 88888.00 2017-07-04 16:42:42.000 185 33780.46 145.43 17092.48 88888.00 2017-07-04 16:42:43.000 185 33780.47 145.45 17092.48 88888.00 2017-07-04 16:42:44.000 185 33780.48 145.46 17092.49 88888.00 2017-07-04 16:42:45.000 185 33780.46 145.52 17092.49 37859.14 2017-07-04 16:42:46.000 185 33780.44 145.53 17092.44 88888.00 2017-07-04 16:42:47.000 185 33780.45 145.51 17092.41 88888.00 2017-07-04 16:42:48.000 185 33780.44 145.55 17092.42 88888.00 2017-07-04 16:42:49.000 185 33780.41 145.51 17092.45 88888.00 2017-07-04 16:42:50.000 185 33780.44 145.54 17092.46 37859.06 2017-07-04 16:42:51.000 185 33780.42 145.52 17092.46 88888.00 2017-07-04 16:42:52.000 185 33780.38 145.49 17092.47 88888.00 2017-07-04 16:42:53.000 185 33780.42 145.52 17092.45 88888.00 2017-07-04 16:42:54.000 185 33780.46 145.55 17092.42 88888.00 2017-07-04 16:42:55.000 185 33780.42 145.53 17092.46 37859.16 2017-07-04 16:42:56.000 185 33780.40 145.52 17092.52 88888.00 2017-07-04 16:42:57.000 185 33780.40 145.55 17092.54 88888.00 2017-07-04 16:42:58.000 185 33780.39 145.56 17092.53 88888.00 2017-07-04 16:42:59.000 185 33780.42 145.53 17092.51 88888.00 2017-07-04 16:43:00.000 185 33780.43 145.54 17092.54 37858.96 2017-07-04 16:43:01.000 185 33780.43 145.55 17092.52 88888.00 2017-07-04 16:43:02.000 185 33780.43 145.56 17092.49 88888.00 2017-07-04 16:43:03.000 185 33780.42 145.52 17092.48 88888.00 2017-07-04 16:43:04.000 185 33780.42 145.52 17092.51 88888.00 2017-07-04 16:43:05.000 185 33780.44 145.53 17092.53 37859.16 2017-07-04 16:43:06.000 185 33780.44 145.52 17092.56 88888.00 2017-07-04 16:43:07.000 185 33780.43 145.49 17092.58 88888.00 2017-07-04 16:43:08.000 185 33780.43 145.51 17092.55 88888.00 2017-07-04 16:43:09.000 185 33780.44 145.46 17092.52 88888.00 2017-07-04 16:43:10.000 185 33780.40 145.47 17092.48 37859.09 2017-07-04 16:43:11.000 185 33780.34 145.44 17092.48 88888.00 2017-07-04 16:43:12.000 185 33780.34 145.46 17092.52 88888.00 2017-07-04 16:43:13.000 185 33780.33 145.46 17092.51 88888.00 2017-07-04 16:43:14.000 185 33780.34 145.45 17092.50 88888.00 2017-07-04 16:43:15.000 185 33780.32 145.46 17092.51 37859.12 2017-07-04 16:43:16.000 185 33780.28 145.49 17092.51 88888.00 2017-07-04 16:43:17.000 185 33780.29 145.48 17092.52 88888.00 2017-07-04 16:43:18.000 185 33780.32 145.48 17092.52 88888.00 2017-07-04 16:43:19.000 185 33780.36 145.47 17092.47 88888.00 2017-07-04 16:43:20.000 185 33780.32 145.48 17092.48 37859.10 2017-07-04 16:43:21.000 185 33780.28 145.49 17092.52 88888.00 2017-07-04 16:43:22.000 185 33780.31 145.51 17092.51 88888.00 2017-07-04 16:43:23.000 185 33780.30 145.49 17092.53 88888.00 2017-07-04 16:43:24.000 185 33780.32 145.46 17092.50 88888.00 2017-07-04 16:43:25.000 185 33780.36 145.46 17092.51 37859.01 2017-07-04 16:43:26.000 185 33780.37 145.53 17092.55 88888.00 2017-07-04 16:43:27.000 185 33780.36 145.55 17092.51 88888.00 2017-07-04 16:43:28.000 185 33780.33 145.51 17092.55 88888.00 2017-07-04 16:43:29.000 185 33780.37 145.53 17092.57 88888.00 2017-07-04 16:43:30.000 185 33780.38 145.50 17092.53 37858.95 2017-07-04 16:43:31.000 185 33780.39 145.53 17092.55 88888.00 2017-07-04 16:43:32.000 185 33780.37 145.52 17092.57 88888.00 2017-07-04 16:43:33.000 185 33780.40 145.48 17092.55 88888.00 2017-07-04 16:43:34.000 185 33780.37 145.48 17092.56 88888.00 2017-07-04 16:43:35.000 185 33780.37 145.48 17092.56 37858.99 2017-07-04 16:43:36.000 185 33780.38 145.47 17092.60 88888.00 2017-07-04 16:43:37.000 185 33780.39 145.46 17092.59 88888.00 2017-07-04 16:43:38.000 185 33780.38 145.48 17092.59 88888.00 2017-07-04 16:43:39.000 185 33780.36 145.48 17092.59 88888.00 2017-07-04 16:43:40.000 185 33780.40 145.47 17092.58 37859.10 2017-07-04 16:43:41.000 185 33780.36 145.45 17092.56 88888.00 2017-07-04 16:43:42.000 185 33780.36 145.48 17092.54 88888.00 2017-07-04 16:43:43.000 185 33780.37 145.52 17092.57 88888.00 2017-07-04 16:43:44.000 185 33780.37 145.50 17092.57 88888.00 2017-07-04 16:43:45.000 185 33780.36 145.48 17092.54 37859.09 2017-07-04 16:43:46.000 185 33780.36 145.47 17092.54 88888.00 2017-07-04 16:43:47.000 185 33780.37 145.50 17092.53 88888.00 2017-07-04 16:43:48.000 185 33780.36 145.49 17092.53 88888.00 2017-07-04 16:43:49.000 185 33780.32 145.45 17092.49 88888.00 2017-07-04 16:43:50.000 185 33780.34 145.46 17092.52 37859.02 2017-07-04 16:43:51.000 185 33780.33 145.49 17092.53 88888.00 2017-07-04 16:43:52.000 185 33780.33 145.49 17092.54 88888.00 2017-07-04 16:43:53.000 185 33780.35 145.47 17092.54 88888.00 2017-07-04 16:43:54.000 185 33780.38 145.45 17092.52 88888.00 2017-07-04 16:43:55.000 185 33780.34 145.46 17092.55 37859.10 2017-07-04 16:43:56.000 185 33780.33 145.48 17092.54 88888.00 2017-07-04 16:43:57.000 185 33780.33 145.45 17092.56 88888.00 2017-07-04 16:43:58.000 185 33780.34 145.45 17092.59 88888.00 2017-07-04 16:43:59.000 185 33780.33 145.49 17092.56 88888.00 2017-07-04 16:44:00.000 185 33780.35 145.53 17092.60 37859.10 2017-07-04 16:44:01.000 185 33780.33 145.53 17092.61 88888.00 2017-07-04 16:44:02.000 185 33780.35 145.51 17092.64 88888.00 2017-07-04 16:44:03.000 185 33780.29 145.52 17092.60 88888.00 2017-07-04 16:44:04.000 185 33780.26 145.52 17092.57 88888.00 2017-07-04 16:44:05.000 185 33780.28 145.48 17092.54 37858.95 2017-07-04 16:44:06.000 185 33780.30 145.47 17092.57 88888.00 2017-07-04 16:44:07.000 185 33780.32 145.43 17092.59 88888.00 2017-07-04 16:44:08.000 185 33780.32 145.44 17092.61 88888.00 2017-07-04 16:44:09.000 185 33780.36 145.41 17092.60 88888.00 2017-07-04 16:44:10.000 185 33780.38 145.39 17092.59 37858.95 2017-07-04 16:44:11.000 185 33780.40 145.43 17092.59 88888.00 2017-07-04 16:44:12.000 185 33780.36 145.44 17092.63 88888.00 2017-07-04 16:44:13.000 185 33780.37 145.47 17092.64 88888.00 2017-07-04 16:44:14.000 185 33780.35 145.44 17092.57 88888.00 2017-07-04 16:44:15.000 185 33780.33 145.47 17092.55 37859.06 2017-07-04 16:44:16.000 185 33780.38 145.45 17092.56 88888.00 2017-07-04 16:44:17.000 185 33780.38 145.47 17092.59 88888.00 2017-07-04 16:44:18.000 185 33780.38 145.51 17092.60 88888.00 2017-07-04 16:44:19.000 185 33780.42 145.49 17092.59 88888.00 2017-07-04 16:44:20.000 185 33780.44 145.50 17092.63 37859.13 2017-07-04 16:44:21.000 185 33780.43 145.49 17092.63 88888.00 2017-07-04 16:44:22.000 185 33780.43 145.46 17092.62 88888.00 2017-07-04 16:44:23.000 185 33780.44 145.45 17092.59 88888.00 2017-07-04 16:44:24.000 185 33780.44 145.44 17092.61 88888.00 2017-07-04 16:44:25.000 185 33780.44 145.41 17092.60 37859.15 2017-07-04 16:44:26.000 185 33780.43 145.46 17092.57 88888.00 2017-07-04 16:44:27.000 185 33780.40 145.47 17092.54 88888.00 2017-07-04 16:44:28.000 185 33780.39 145.46 17092.57 88888.00 2017-07-04 16:44:29.000 185 33780.41 145.46 17092.60 88888.00 2017-07-04 16:44:30.000 185 33780.43 145.45 17092.59 37859.08 2017-07-04 16:44:31.000 185 33780.44 145.41 17092.59 88888.00 2017-07-04 16:44:32.000 185 33780.44 145.39 17092.58 88888.00 2017-07-04 16:44:33.000 185 33780.41 145.41 17092.54 88888.00 2017-07-04 16:44:34.000 185 33780.41 145.44 17092.55 88888.00 2017-07-04 16:44:35.000 185 33780.40 145.39 17092.56 37859.14 2017-07-04 16:44:36.000 185 33780.38 145.39 17092.62 88888.00 2017-07-04 16:44:37.000 185 33780.41 145.39 17092.62 88888.00 2017-07-04 16:44:38.000 185 33780.42 145.41 17092.59 88888.00 2017-07-04 16:44:39.000 185 33780.35 145.36 17092.58 88888.00 2017-07-04 16:44:40.000 185 33780.31 145.37 17092.61 37859.10 2017-07-04 16:44:41.000 185 33780.34 145.38 17092.59 88888.00 2017-07-04 16:44:42.000 185 33780.35 145.46 17092.62 88888.00 2017-07-04 16:44:43.000 185 33780.34 145.44 17092.63 88888.00 2017-07-04 16:44:44.000 185 33780.33 145.44 17092.67 88888.00 2017-07-04 16:44:45.000 185 33780.34 145.48 17092.70 37858.94 2017-07-04 16:44:46.000 185 33780.31 145.49 17092.69 88888.00 2017-07-04 16:44:47.000 185 33780.33 145.43 17092.68 88888.00 2017-07-04 16:44:48.000 185 33780.33 145.43 17092.64 88888.00 2017-07-04 16:44:49.000 185 33780.29 145.45 17092.62 88888.00 2017-07-04 16:44:50.000 185 33780.30 145.45 17092.65 37858.86 2017-07-04 16:44:51.000 185 33780.29 145.44 17092.66 88888.00 2017-07-04 16:44:52.000 185 33780.32 145.49 17092.66 88888.00 2017-07-04 16:44:53.000 185 33780.34 145.47 17092.64 88888.00 2017-07-04 16:44:54.000 185 33780.36 145.44 17092.65 88888.00 2017-07-04 16:44:55.000 185 33780.38 145.47 17092.66 37859.08 2017-07-04 16:44:56.000 185 33780.36 145.50 17092.67 88888.00 2017-07-04 16:44:57.000 185 33780.37 145.48 17092.66 88888.00 2017-07-04 16:44:58.000 185 33780.36 145.49 17092.65 88888.00 2017-07-04 16:44:59.000 185 33780.33 145.45 17092.64 88888.00 2017-07-04 16:45:00.000 185 33780.33 145.45 17092.65 37859.02 2017-07-04 16:45:01.000 185 33780.32 145.48 17092.65 88888.00 2017-07-04 16:45:02.000 185 33780.37 145.53 17092.65 88888.00 2017-07-04 16:45:03.000 185 33780.37 145.52 17092.64 88888.00 2017-07-04 16:45:04.000 185 33780.34 145.52 17092.66 88888.00 2017-07-04 16:45:05.000 185 33780.34 145.51 17092.62 37859.11 2017-07-04 16:45:06.000 185 33780.33 145.44 17092.63 88888.00 2017-07-04 16:45:07.000 185 33780.35 145.44 17092.65 88888.00 2017-07-04 16:45:08.000 185 33780.39 145.49 17092.67 88888.00 2017-07-04 16:45:09.000 185 33780.39 145.49 17092.70 88888.00 2017-07-04 16:45:10.000 185 33780.37 145.44 17092.67 37858.99 2017-07-04 16:45:11.000 185 33780.34 145.46 17092.67 88888.00 2017-07-04 16:45:12.000 185 33780.34 145.48 17092.61 88888.00 2017-07-04 16:45:13.000 185 33780.36 145.47 17092.59 88888.00 2017-07-04 16:45:14.000 185 33780.37 145.45 17092.63 88888.00 2017-07-04 16:45:15.000 185 33780.43 145.47 17092.60 37858.97 2017-07-04 16:45:16.000 185 33780.45 145.46 17092.61 88888.00 2017-07-04 16:45:17.000 185 33780.42 145.45 17092.61 88888.00 2017-07-04 16:45:18.000 185 33780.40 145.46 17092.61 88888.00 2017-07-04 16:45:19.000 185 33780.40 145.48 17092.62 88888.00 2017-07-04 16:45:20.000 185 33780.44 145.46 17092.66 37859.07 2017-07-04 16:45:21.000 185 33780.47 145.44 17092.64 88888.00 2017-07-04 16:45:22.000 185 33780.44 145.45 17092.61 88888.00 2017-07-04 16:45:23.000 185 33780.40 145.45 17092.61 88888.00 2017-07-04 16:45:24.000 185 33780.40 145.44 17092.60 88888.00 2017-07-04 16:45:25.000 185 33780.42 145.44 17092.63 37859.22 2017-07-04 16:45:26.000 185 33780.43 145.38 17092.65 88888.00 2017-07-04 16:45:27.000 185 33780.43 145.38 17092.64 88888.00 2017-07-04 16:45:28.000 185 33780.45 145.40 17092.63 88888.00 2017-07-04 16:45:29.000 185 33780.47 145.39 17092.71 88888.00 2017-07-04 16:45:30.000 185 33780.49 145.40 17092.69 37859.09 2017-07-04 16:45:31.000 185 33780.46 145.39 17092.68 88888.00 2017-07-04 16:45:32.000 185 33780.45 145.39 17092.68 88888.00 2017-07-04 16:45:33.000 185 33780.42 145.39 17092.70 88888.00 2017-07-04 16:45:34.000 185 33780.43 145.37 17092.71 88888.00 2017-07-04 16:45:35.000 185 33780.41 145.40 17092.69 37859.14 2017-07-04 16:45:36.000 185 33780.37 145.44 17092.72 88888.00 2017-07-04 16:45:37.000 185 33780.38 145.44 17092.74 88888.00 2017-07-04 16:45:38.000 185 33780.38 145.47 17092.74 88888.00 2017-07-04 16:45:39.000 185 33780.41 145.44 17092.71 88888.00 2017-07-04 16:45:40.000 185 33780.38 145.43 17092.67 37859.14 2017-07-04 16:45:41.000 185 33780.30 145.43 17092.69 88888.00 2017-07-04 16:45:42.000 185 33780.32 145.42 17092.69 88888.00 2017-07-04 16:45:43.000 185 33780.32 145.39 17092.67 88888.00 2017-07-04 16:45:44.000 185 33780.33 145.39 17092.70 88888.00 2017-07-04 16:45:45.000 185 33780.37 145.40 17092.70 37859.12 2017-07-04 16:45:46.000 185 33780.41 145.43 17092.72 88888.00 2017-07-04 16:45:47.000 185 33780.33 145.44 17092.73 88888.00 2017-07-04 16:45:48.000 185 33780.33 145.43 17092.75 88888.00 2017-07-04 16:45:49.000 185 33780.31 145.39 17092.74 88888.00 2017-07-04 16:45:50.000 185 33780.31 145.40 17092.74 37859.08 2017-07-04 16:45:51.000 185 33780.30 145.44 17092.76 88888.00 2017-07-04 16:45:52.000 185 33780.33 145.47 17092.74 88888.00 2017-07-04 16:45:53.000 185 33780.36 145.47 17092.70 88888.00 2017-07-04 16:45:54.000 185 33780.31 145.48 17092.71 88888.00 2017-07-04 16:45:55.000 185 33780.27 145.44 17092.75 37859.03 2017-07-04 16:45:56.000 185 33780.27 145.45 17092.75 88888.00 2017-07-04 16:45:57.000 185 33780.27 145.49 17092.74 88888.00 2017-07-04 16:45:58.000 185 33780.28 145.50 17092.73 88888.00 2017-07-04 16:45:59.000 185 33780.27 145.49 17092.75 88888.00 2017-07-04 16:46:00.000 185 33780.27 145.49 17092.74 37859.06 2017-07-04 16:46:01.000 185 33780.27 145.46 17092.73 88888.00 2017-07-04 16:46:02.000 185 33780.27 145.46 17092.75 88888.00 2017-07-04 16:46:03.000 185 33780.21 145.43 17092.78 88888.00 2017-07-04 16:46:04.000 185 33780.22 145.41 17092.78 88888.00 2017-07-04 16:46:05.000 185 33780.24 145.41 17092.75 37859.01 2017-07-04 16:46:06.000 185 33780.26 145.45 17092.74 88888.00 2017-07-04 16:46:07.000 185 33780.23 145.42 17092.75 88888.00 2017-07-04 16:46:08.000 185 33780.23 145.43 17092.76 88888.00 2017-07-04 16:46:09.000 185 33780.24 145.42 17092.71 88888.00 2017-07-04 16:46:10.000 185 33780.24 145.39 17092.72 37859.11 2017-07-04 16:46:11.000 185 33780.25 145.43 17092.74 88888.00 2017-07-04 16:46:12.000 185 33780.23 145.47 17092.74 88888.00 2017-07-04 16:46:13.000 185 33780.20 145.48 17092.73 88888.00 2017-07-04 16:46:14.000 185 33780.19 145.49 17092.74 88888.00 2017-07-04 16:46:15.000 185 33780.19 145.48 17092.72 37859.09 2017-07-04 16:46:16.000 185 33780.20 145.48 17092.74 88888.00 2017-07-04 16:46:17.000 185 33780.17 145.41 17092.76 88888.00 2017-07-04 16:46:18.000 185 33780.17 145.38 17092.71 88888.00 2017-07-04 16:46:19.000 185 33780.20 145.37 17092.69 88888.00 2017-07-04 16:46:20.000 185 33780.23 145.38 17092.66 37858.99 2017-07-04 16:46:21.000 185 33780.21 145.39 17092.69 88888.00 2017-07-04 16:46:22.000 185 33780.18 145.37 17092.68 88888.00 2017-07-04 16:46:23.000 185 33780.18 145.38 17092.69 88888.00 2017-07-04 16:46:24.000 185 33780.16 145.38 17092.67 88888.00 2017-07-04 16:46:25.000 185 33780.21 145.47 17092.69 37859.06 2017-07-04 16:46:26.000 185 33780.22 145.39 17092.66 88888.00 2017-07-04 16:46:27.000 185 33780.21 145.38 17092.66 88888.00 2017-07-04 16:46:28.000 185 33780.20 145.41 17092.69 88888.00 2017-07-04 16:46:29.000 185 33780.21 145.39 17092.66 88888.00 2017-07-04 16:46:30.000 185 33780.24 145.43 17092.68 37859.06 2017-07-04 16:46:31.000 185 33780.24 145.47 17092.74 88888.00 2017-07-04 16:46:32.000 185 33780.26 145.45 17092.71 88888.00 2017-07-04 16:46:33.000 185 33780.24 145.43 17092.68 88888.00 2017-07-04 16:46:34.000 185 33780.21 145.45 17092.68 88888.00 2017-07-04 16:46:35.000 185 33780.20 145.44 17092.66 37859.07 2017-07-04 16:46:36.000 185 33780.23 145.45 17092.69 88888.00 2017-07-04 16:46:37.000 185 33780.21 145.44 17092.66 88888.00 2017-07-04 16:46:38.000 185 33780.23 145.42 17092.64 88888.00 2017-07-04 16:46:39.000 185 33780.23 145.41 17092.66 88888.00 2017-07-04 16:46:40.000 185 33780.24 145.43 17092.64 37858.90 2017-07-04 16:46:41.000 185 33780.25 145.44 17092.66 88888.00 2017-07-04 16:46:42.000 185 33780.25 145.43 17092.69 88888.00 2017-07-04 16:46:43.000 185 33780.24 145.39 17092.70 88888.00 2017-07-04 16:46:44.000 185 33780.28 145.42 17092.69 88888.00 2017-07-04 16:46:45.000 185 33780.26 145.44 17092.66 37859.08 2017-07-04 16:46:46.000 185 33780.24 145.43 17092.65 88888.00 2017-07-04 16:46:47.000 185 33780.25 145.43 17092.65 88888.00 2017-07-04 16:46:48.000 185 33780.28 145.46 17092.65 88888.00 2017-07-04 16:46:49.000 185 33780.27 145.45 17092.67 88888.00 2017-07-04 16:46:50.000 185 33780.28 145.42 17092.64 37859.02 2017-07-04 16:46:51.000 185 33780.27 145.38 17092.64 88888.00 2017-07-04 16:46:52.000 185 33780.27 145.39 17092.69 88888.00 2017-07-04 16:46:53.000 185 33780.25 145.40 17092.68 88888.00 2017-07-04 16:46:54.000 185 33780.25 145.43 17092.69 88888.00 2017-07-04 16:46:55.000 185 33780.23 145.46 17092.67 37859.00 2017-07-04 16:46:56.000 185 33780.21 145.44 17092.66 88888.00 2017-07-04 16:46:57.000 185 33780.18 145.42 17092.71 88888.00 2017-07-04 16:46:58.000 185 33780.21 145.43 17092.74 88888.00 2017-07-04 16:46:59.000 185 33780.22 145.43 17092.76 88888.00 2017-07-04 16:47:00.000 185 33780.22 145.41 17092.71 37859.07 2017-07-04 16:47:01.000 185 33780.22 145.40 17092.67 88888.00 2017-07-04 16:47:02.000 185 33780.18 145.45 17092.71 88888.00 2017-07-04 16:47:03.000 185 33780.17 145.47 17092.71 88888.00 2017-07-04 16:47:04.000 185 33780.20 145.48 17092.75 88888.00 2017-07-04 16:47:05.000 185 33780.15 145.49 17092.75 37859.06 2017-07-04 16:47:06.000 185 33780.17 145.50 17092.76 88888.00 2017-07-04 16:47:07.000 185 33780.16 145.46 17092.73 88888.00 2017-07-04 16:47:08.000 185 33780.11 145.47 17092.69 88888.00 2017-07-04 16:47:09.000 185 33780.09 145.50 17092.65 88888.00 2017-07-04 16:47:10.000 185 33780.10 145.49 17092.64 37859.00 2017-07-04 16:47:11.000 185 33780.06 145.42 17092.65 88888.00 2017-07-04 16:47:12.000 185 33780.05 145.40 17092.64 88888.00 2017-07-04 16:47:13.000 185 33780.03 145.47 17092.67 88888.00 2017-07-04 16:47:14.000 185 33780.05 145.47 17092.70 88888.00 2017-07-04 16:47:15.000 185 33780.06 145.46 17092.69 37859.06 2017-07-04 16:47:16.000 185 33780.06 145.49 17092.69 88888.00 2017-07-04 16:47:17.000 185 33780.09 145.50 17092.72 88888.00 2017-07-04 16:47:18.000 185 33780.10 145.47 17092.71 88888.00 2017-07-04 16:47:19.000 185 33780.06 145.45 17092.73 88888.00 2017-07-04 16:47:20.000 185 33780.08 145.47 17092.76 37858.99 2017-07-04 16:47:21.000 185 33780.05 145.50 17092.74 88888.00 2017-07-04 16:47:22.000 185 33780.02 145.45 17092.73 88888.00 2017-07-04 16:47:23.000 185 33780.02 145.41 17092.76 88888.00 2017-07-04 16:47:24.000 185 33780.10 145.46 17092.76 88888.00 2017-07-04 16:47:25.000 185 33780.06 145.47 17092.75 37859.03 2017-07-04 16:47:26.000 185 33780.03 145.45 17092.74 88888.00 2017-07-04 16:47:27.000 185 33780.02 145.47 17092.75 88888.00 2017-07-04 16:47:28.000 185 33780.02 145.48 17092.71 88888.00 2017-07-04 16:47:29.000 185 33780.05 145.49 17092.69 88888.00 2017-07-04 16:47:30.000 185 33780.05 145.44 17092.72 37858.91 2017-07-04 16:47:31.000 185 33780.04 145.47 17092.71 88888.00 2017-07-04 16:47:32.000 185 33780.08 145.52 17092.70 88888.00 2017-07-04 16:47:33.000 185 33780.09 145.51 17092.70 88888.00 2017-07-04 16:47:34.000 185 33780.08 145.51 17092.71 88888.00 2017-07-04 16:47:35.000 185 33780.07 145.51 17092.70 37858.95 2017-07-04 16:47:36.000 185 33780.10 145.51 17092.72 88888.00 2017-07-04 16:47:37.000 185 33780.11 145.47 17092.69 88888.00 2017-07-04 16:47:38.000 185 33780.09 145.46 17092.64 88888.00 2017-07-04 16:47:39.000 185 33780.12 145.49 17092.72 88888.00 2017-07-04 16:47:40.000 185 33780.13 145.51 17092.70 37858.95 2017-07-04 16:47:41.000 185 33780.11 145.52 17092.75 88888.00 2017-07-04 16:47:42.000 185 33780.08 145.55 17092.76 88888.00 2017-07-04 16:47:43.000 185 33780.10 145.48 17092.75 88888.00 2017-07-04 16:47:44.000 185 33780.06 145.48 17092.73 88888.00 2017-07-04 16:47:45.000 185 33780.05 145.46 17092.75 37858.99 2017-07-04 16:47:46.000 185 33780.05 145.50 17092.74 88888.00 2017-07-04 16:47:47.000 185 33780.06 145.50 17092.78 88888.00 2017-07-04 16:47:48.000 185 33780.08 145.52 17092.74 88888.00 2017-07-04 16:47:49.000 185 33780.05 145.53 17092.73 88888.00 2017-07-04 16:47:50.000 185 33780.04 145.53 17092.77 37858.89 2017-07-04 16:47:51.000 185 33780.04 145.57 17092.76 88888.00 2017-07-04 16:47:52.000 185 33780.05 145.58 17092.76 88888.00 2017-07-04 16:47:53.000 185 33780.05 145.56 17092.74 88888.00 2017-07-04 16:47:54.000 185 33780.05 145.54 17092.71 88888.00 2017-07-04 16:47:55.000 185 33780.11 145.56 17092.75 37858.94 2017-07-04 16:47:56.000 185 33780.12 145.54 17092.79 88888.00 2017-07-04 16:47:57.000 185 33780.09 145.57 17092.80 88888.00 2017-07-04 16:47:58.000 185 33780.04 145.54 17092.75 88888.00 2017-07-04 16:47:59.000 185 33780.05 145.53 17092.78 88888.00 2017-07-04 16:48:00.000 185 33780.04 145.55 17092.80 37858.93 2017-07-04 16:48:01.000 185 33779.98 145.54 17092.79 88888.00 2017-07-04 16:48:02.000 185 33779.97 145.53 17092.78 88888.00 2017-07-04 16:48:03.000 185 33779.97 145.52 17092.81 88888.00 2017-07-04 16:48:04.000 185 33779.98 145.50 17092.84 88888.00 2017-07-04 16:48:05.000 185 33779.95 145.44 17092.84 37858.97 2017-07-04 16:48:06.000 185 33779.98 145.43 17092.83 88888.00 2017-07-04 16:48:07.000 185 33780.00 145.43 17092.85 88888.00 2017-07-04 16:48:08.000 185 33780.03 145.40 17092.88 88888.00 2017-07-04 16:48:09.000 185 33780.02 145.45 17092.87 88888.00 2017-07-04 16:48:10.000 185 33780.04 145.48 17092.86 37858.84 2017-07-04 16:48:11.000 185 33780.03 145.51 17092.84 88888.00 2017-07-04 16:48:12.000 185 33780.00 145.54 17092.81 88888.00 2017-07-04 16:48:13.000 185 33779.98 145.53 17092.83 88888.00 2017-07-04 16:48:14.000 185 33779.99 145.55 17092.83 88888.00 2017-07-04 16:48:15.000 185 33779.99 145.52 17092.81 37858.97 2017-07-04 16:48:16.000 185 33780.01 145.55 17092.78 88888.00 2017-07-04 16:48:17.000 185 33780.01 145.54 17092.76 88888.00 2017-07-04 16:48:18.000 185 33780.00 145.54 17092.77 88888.00 2017-07-04 16:48:19.000 185 33780.00 145.56 17092.79 88888.00 2017-07-04 16:48:20.000 185 33780.00 145.55 17092.81 37858.92 2017-07-04 16:48:21.000 185 33779.98 145.54 17092.77 88888.00 2017-07-04 16:48:22.000 185 33779.98 145.56 17092.78 88888.00 2017-07-04 16:48:23.000 185 33779.98 145.55 17092.76 88888.00 2017-07-04 16:48:24.000 185 33780.02 145.52 17092.76 88888.00 2017-07-04 16:48:25.000 185 33780.01 145.57 17092.80 37858.85 2017-07-04 16:48:26.000 185 33779.98 145.61 17092.80 88888.00 2017-07-04 16:48:27.000 185 33779.96 145.57 17092.80 88888.00 2017-07-04 16:48:28.000 185 33779.94 145.54 17092.82 88888.00 2017-07-04 16:48:29.000 185 33779.93 145.55 17092.84 88888.00 2017-07-04 16:48:30.000 185 33779.91 145.57 17092.80 37858.89 2017-07-04 16:48:31.000 185 33779.91 145.55 17092.75 88888.00 2017-07-04 16:48:32.000 185 33779.93 145.55 17092.77 88888.00 2017-07-04 16:48:33.000 185 33779.92 145.58 17092.82 88888.00 2017-07-04 16:48:34.000 185 33779.91 145.55 17092.83 88888.00 2017-07-04 16:48:35.000 185 33779.91 145.56 17092.81 37858.83 2017-07-04 16:48:36.000 185 33779.89 145.58 17092.77 88888.00 2017-07-04 16:48:37.000 185 33779.88 145.57 17092.80 88888.00 2017-07-04 16:48:38.000 185 33779.91 145.57 17092.83 88888.00 2017-07-04 16:48:39.000 185 33779.89 145.55 17092.80 88888.00 2017-07-04 16:48:40.000 185 33779.92 145.56 17092.79 37858.89 2017-07-04 16:48:41.000 185 33779.94 145.55 17092.81 88888.00 2017-07-04 16:48:42.000 185 33779.92 145.52 17092.82 88888.00 2017-07-04 16:48:43.000 185 33779.90 145.47 17092.82 88888.00 2017-07-04 16:48:44.000 185 33779.87 145.51 17092.80 88888.00 2017-07-04 16:48:45.000 185 33779.90 145.54 17092.83 37858.86 2017-07-04 16:48:46.000 185 33779.89 145.53 17092.84 88888.00 2017-07-04 16:48:47.000 185 33779.83 145.52 17092.82 88888.00 2017-07-04 16:48:48.000 185 33779.83 145.56 17092.88 88888.00 2017-07-04 16:48:49.000 185 33779.84 145.59 17092.89 88888.00 2017-07-04 16:48:50.000 185 33779.83 145.56 17092.89 37858.70 2017-07-04 16:48:51.000 185 33779.84 145.53 17092.85 88888.00 2017-07-04 16:48:52.000 185 33779.86 145.54 17092.82 88888.00 2017-07-04 16:48:53.000 185 33779.84 145.52 17092.79 88888.00 2017-07-04 16:48:54.000 185 33779.80 145.48 17092.78 88888.00 2017-07-04 16:48:55.000 185 33779.78 145.47 17092.82 37858.89 2017-07-04 16:48:56.000 185 33779.82 145.49 17092.85 88888.00 2017-07-04 16:48:57.000 185 33779.82 145.53 17092.83 88888.00 2017-07-04 16:48:58.000 185 33779.79 145.51 17092.86 88888.00 2017-07-04 16:48:59.000 185 33779.81 145.53 17092.88 88888.00 2017-07-04 16:49:00.000 185 33779.82 145.49 17092.83 37858.67 2017-07-04 16:49:01.000 185 33779.79 145.50 17092.81 88888.00 2017-07-04 16:49:02.000 185 33779.79 145.49 17092.80 88888.00 2017-07-04 16:49:03.000 185 33779.82 145.47 17092.81 88888.00 2017-07-04 16:49:04.000 185 33779.81 145.54 17092.86 88888.00 2017-07-04 16:49:05.000 185 33779.82 145.52 17092.88 37858.79 2017-07-04 16:49:06.000 185 33779.84 145.50 17092.85 88888.00 2017-07-04 16:49:07.000 185 33779.82 145.47 17092.81 88888.00 2017-07-04 16:49:08.000 185 33779.81 145.44 17092.85 88888.00 2017-07-04 16:49:09.000 185 33779.83 145.46 17092.85 88888.00 2017-07-04 16:49:10.000 185 33779.83 145.46 17092.86 37858.76 2017-07-04 16:49:11.000 185 33779.85 145.47 17092.87 88888.00 2017-07-04 16:49:12.000 185 33779.86 145.50 17092.89 88888.00 2017-07-04 16:49:13.000 185 33779.84 145.48 17092.87 88888.00 2017-07-04 16:49:14.000 185 33779.84 145.46 17092.83 88888.00 2017-07-04 16:49:15.000 185 33779.86 145.47 17092.86 37858.77 2017-07-04 16:49:16.000 185 33779.85 145.46 17092.85 88888.00 2017-07-04 16:49:17.000 185 33779.87 145.46 17092.89 88888.00 2017-07-04 16:49:18.000 185 33779.90 145.46 17092.92 88888.00 2017-07-04 16:49:19.000 185 33779.86 145.46 17092.91 88888.00 2017-07-04 16:49:20.000 185 33779.82 145.46 17092.89 37858.82 2017-07-04 16:49:21.000 185 33779.81 145.47 17092.87 88888.00 2017-07-04 16:49:22.000 185 33779.84 145.44 17092.87 88888.00 2017-07-04 16:49:23.000 185 33779.85 145.46 17092.88 88888.00 2017-07-04 16:49:24.000 185 33779.83 145.46 17092.88 88888.00 2017-07-04 16:49:25.000 185 33779.85 145.47 17092.91 37858.72 2017-07-04 16:49:26.000 185 33779.80 145.52 17092.90 88888.00 2017-07-04 16:49:27.000 185 33779.81 145.49 17092.90 88888.00 2017-07-04 16:49:28.000 185 33779.81 145.53 17092.88 88888.00 2017-07-04 16:49:29.000 185 33779.81 145.52 17092.88 88888.00 2017-07-04 16:49:30.000 185 33779.80 145.53 17092.89 37858.81 2017-07-04 16:49:31.000 185 33779.81 145.55 17092.92 88888.00 2017-07-04 16:49:32.000 185 33779.77 145.52 17092.95 88888.00 2017-07-04 16:49:33.000 185 33779.74 145.52 17092.98 88888.00 2017-07-04 16:49:34.000 185 33779.74 145.49 17092.94 88888.00 2017-07-04 16:49:35.000 185 33779.79 145.48 17092.94 37858.72 2017-07-04 16:49:36.000 185 33779.79 145.49 17092.94 88888.00 2017-07-04 16:49:37.000 185 33779.76 145.46 17092.93 88888.00 2017-07-04 16:49:38.000 185 33779.74 145.44 17092.93 88888.00 2017-07-04 16:49:39.000 185 33779.72 145.47 17092.94 88888.00 2017-07-04 16:49:40.000 185 33779.71 145.48 17092.94 37858.72 2017-07-04 16:49:41.000 185 33779.68 145.56 17092.93 88888.00 2017-07-04 16:49:42.000 185 33779.68 145.57 17092.90 88888.00 2017-07-04 16:49:43.000 185 33779.66 145.55 17092.89 88888.00 2017-07-04 16:49:44.000 185 33779.67 145.53 17092.90 88888.00 2017-07-04 16:49:45.000 185 33779.68 145.51 17092.90 37858.68 2017-07-04 16:49:46.000 185 33779.68 145.52 17092.91 88888.00 2017-07-04 16:49:47.000 185 33779.67 145.54 17092.94 88888.00 2017-07-04 16:49:48.000 185 33779.68 145.52 17092.96 88888.00 2017-07-04 16:49:49.000 185 33779.69 145.50 17092.98 88888.00 2017-07-04 16:49:50.000 185 33779.66 145.54 17092.98 37858.63 2017-07-04 16:49:51.000 185 33779.65 145.56 17093.00 88888.00 2017-07-04 16:49:52.000 185 33779.63 145.53 17093.02 88888.00 2017-07-04 16:49:53.000 185 33779.61 145.56 17092.97 88888.00 2017-07-04 16:49:54.000 185 33779.64 145.54 17092.95 88888.00 2017-07-04 16:49:55.000 185 33779.62 145.51 17092.97 37858.60 2017-07-04 16:49:56.000 185 33779.59 145.50 17092.97 88888.00 2017-07-04 16:49:57.000 185 33779.56 145.52 17092.94 88888.00 2017-07-04 16:49:58.000 185 33779.56 145.56 17092.96 88888.00 2017-07-04 16:49:59.000 185 33779.58 145.63 17092.98 88888.00 2017-07-04 16:50:00.000 185 33779.51 145.67 17092.97 37858.56 2017-07-04 16:50:01.000 185 33779.50 145.65 17092.97 88888.00 2017-07-04 16:50:02.000 185 33779.50 145.62 17092.97 88888.00 2017-07-04 16:50:03.000 185 33779.45 145.60 17092.96 88888.00 2017-07-04 16:50:04.000 185 33779.46 145.60 17092.97 88888.00 2017-07-04 16:50:05.000 185 33779.46 145.60 17092.99 37858.54 2017-07-04 16:50:06.000 185 33779.46 145.57 17092.97 88888.00 2017-07-04 16:50:07.000 185 33779.45 145.55 17093.00 88888.00 2017-07-04 16:50:08.000 185 33779.42 145.59 17092.98 88888.00 2017-07-04 16:50:09.000 185 33779.46 145.59 17093.00 88888.00 2017-07-04 16:50:10.000 185 33779.49 145.62 17093.02 37858.31 2017-07-04 16:50:11.000 185 33779.46 145.64 17093.00 88888.00 2017-07-04 16:50:12.000 185 33779.47 145.66 17092.97 88888.00 2017-07-04 16:50:13.000 185 33779.47 145.66 17092.98 88888.00 2017-07-04 16:50:14.000 185 33779.46 145.65 17092.98 88888.00 2017-07-04 16:50:15.000 185 33779.43 145.65 17092.98 37858.46 2017-07-04 16:50:16.000 185 33779.45 145.65 17093.00 88888.00 2017-07-04 16:50:17.000 185 33779.45 145.62 17093.02 88888.00 2017-07-04 16:50:18.000 185 33779.44 145.65 17092.99 88888.00 2017-07-04 16:50:19.000 185 33779.44 145.65 17092.97 88888.00 2017-07-04 16:50:20.000 185 33779.43 145.70 17093.00 37858.43 2017-07-04 16:50:21.000 185 33779.42 145.66 17092.99 88888.00 2017-07-04 16:50:22.000 185 33779.45 145.65 17092.99 88888.00 2017-07-04 16:50:23.000 185 33779.46 145.65 17093.01 88888.00 2017-07-04 16:50:24.000 185 33779.47 145.65 17092.99 88888.00 2017-07-04 16:50:25.000 185 33779.47 145.67 17093.01 37858.46 2017-07-04 16:50:26.000 185 33779.49 145.64 17093.02 88888.00 2017-07-04 16:50:27.000 185 33779.49 145.62 17093.02 88888.00 2017-07-04 16:50:28.000 185 33779.55 145.64 17093.02 88888.00 2017-07-04 16:50:29.000 185 33779.50 145.58 17093.03 88888.00 2017-07-04 16:50:30.000 185 33779.50 145.51 17093.08 37858.53 2017-07-04 16:50:31.000 185 33779.48 145.50 17093.03 88888.00 2017-07-04 16:50:32.000 185 33779.47 145.53 17093.04 88888.00 2017-07-04 16:50:33.000 185 33779.49 145.58 17093.02 88888.00 2017-07-04 16:50:34.000 185 33779.49 145.59 17093.05 88888.00 2017-07-04 16:50:35.000 185 33779.47 145.52 17093.06 37858.56 2017-07-04 16:50:36.000 185 33779.45 145.54 17093.05 88888.00 2017-07-04 16:50:37.000 185 33779.46 145.63 17093.04 88888.00 2017-07-04 16:50:38.000 185 33779.47 145.68 17093.04 88888.00 2017-07-04 16:50:39.000 185 33779.42 145.65 17093.01 88888.00 2017-07-04 16:50:40.000 185 33779.42 145.65 17093.04 37858.61 2017-07-04 16:50:41.000 185 33779.43 145.67 17093.03 88888.00 2017-07-04 16:50:42.000 185 33779.41 145.65 17093.00 88888.00 2017-07-04 16:50:43.000 185 33779.39 145.62 17092.96 88888.00 2017-07-04 16:50:44.000 185 33779.39 145.65 17092.97 88888.00 2017-07-04 16:50:45.000 185 33779.40 145.64 17092.95 37858.46 2017-07-04 16:50:46.000 185 33779.36 145.63 17092.97 88888.00 2017-07-04 16:50:47.000 185 33779.40 145.65 17092.99 88888.00 2017-07-04 16:50:48.000 185 33779.41 145.63 17093.02 88888.00 2017-07-04 16:50:49.000 185 33779.40 145.66 17093.03 88888.00 2017-07-04 16:50:50.000 185 33779.36 145.67 17093.05 37858.40 2017-07-04 16:50:51.000 185 33779.34 145.66 17093.03 88888.00 2017-07-04 16:50:52.000 185 33779.32 145.66 17093.08 88888.00 2017-07-04 16:50:53.000 185 33779.32 145.65 17093.05 88888.00 2017-07-04 16:50:54.000 185 33779.32 145.67 17093.04 88888.00 2017-07-04 16:50:55.000 185 33779.28 145.66 17092.99 37858.28 2017-07-04 16:50:56.000 185 33779.29 145.68 17093.04 88888.00 2017-07-04 16:50:57.000 185 33779.23 145.67 17093.04 88888.00 2017-07-04 16:50:58.000 185 33779.22 145.66 17093.07 88888.00 2017-07-04 16:50:59.000 185 33779.24 145.63 17093.07 88888.00 2017-07-04 16:51:00.000 185 33779.24 145.64 17093.10 37858.38 2017-07-04 16:51:01.000 185 33779.21 145.62 17093.10 88888.00 2017-07-04 16:51:02.000 185 33779.20 145.65 17093.10 88888.00 2017-07-04 16:51:03.000 185 33779.21 145.69 17093.05 88888.00 2017-07-04 16:51:04.000 185 33779.25 145.71 17093.06 88888.00 2017-07-04 16:51:05.000 185 33779.20 145.71 17093.06 37858.33 2017-07-04 16:51:06.000 185 33779.17 145.70 17093.07 88888.00 2017-07-04 16:51:07.000 185 33779.19 145.71 17093.00 88888.00 2017-07-04 16:51:08.000 185 33779.24 145.70 17093.08 88888.00 2017-07-04 16:51:09.000 185 33779.27 145.71 17093.10 88888.00 2017-07-04 16:51:10.000 185 33779.27 145.72 17093.08 37858.31 2017-07-04 16:51:11.000 185 33779.22 145.73 17093.09 88888.00 2017-07-04 16:51:12.000 185 33779.26 145.75 17093.07 88888.00 2017-07-04 16:51:13.000 185 33779.27 145.75 17093.04 88888.00 2017-07-04 16:51:14.000 185 33779.23 145.76 17093.03 88888.00 2017-07-04 16:51:15.000 185 33779.22 145.75 17093.09 37858.24 2017-07-04 16:51:16.000 185 33779.21 145.73 17093.08 88888.00 2017-07-04 16:51:17.000 185 33779.22 145.75 17093.07 88888.00 2017-07-04 16:51:18.000 185 33779.20 145.75 17093.08 88888.00 2017-07-04 16:51:19.000 185 33779.17 145.77 17093.15 88888.00 2017-07-04 16:51:20.000 185 33779.18 145.77 17093.12 37858.25 2017-07-04 16:51:21.000 185 33779.22 145.78 17093.15 88888.00 2017-07-04 16:51:22.000 185 33779.24 145.77 17093.17 88888.00 2017-07-04 16:51:23.000 185 33779.25 145.77 17093.17 88888.00 2017-07-04 16:51:24.000 185 33779.27 145.78 17093.13 88888.00 2017-07-04 16:51:25.000 185 33779.29 145.74 17093.13 37858.29 2017-07-04 16:51:26.000 185 33779.31 145.72 17093.15 88888.00 2017-07-04 16:51:27.000 185 33779.28 145.72 17093.14 88888.00 2017-07-04 16:51:28.000 185 33779.27 145.75 17093.13 88888.00 2017-07-04 16:51:29.000 185 33779.28 145.76 17093.11 88888.00 2017-07-04 16:51:30.000 185 33779.30 145.80 17093.11 37858.35 2017-07-04 16:51:31.000 185 33779.31 145.80 17093.14 88888.00 2017-07-04 16:51:32.000 185 33779.30 145.78 17093.12 88888.00 2017-07-04 16:51:33.000 185 33779.26 145.76 17093.11 88888.00 2017-07-04 16:51:34.000 185 33779.25 145.72 17093.16 88888.00 2017-07-04 16:51:35.000 185 33779.29 145.74 17093.15 37858.31 2017-07-04 16:51:36.000 185 33779.27 145.76 17093.12 88888.00 2017-07-04 16:51:37.000 185 33779.27 145.73 17093.14 88888.00 2017-07-04 16:51:38.000 185 33779.26 145.71 17093.12 88888.00 2017-07-04 16:51:39.000 185 33779.24 145.70 17093.08 88888.00 2017-07-04 16:51:40.000 185 33779.26 145.71 17093.05 37858.35 2017-07-04 16:51:41.000 185 33779.29 145.73 17093.10 88888.00 2017-07-04 16:51:42.000 185 33779.27 145.76 17093.16 88888.00 2017-07-04 16:51:43.000 185 33779.26 145.79 17093.12 88888.00 2017-07-04 16:51:44.000 185 33779.24 145.79 17093.12 88888.00 2017-07-04 16:51:45.000 185 33779.26 145.79 17093.15 37858.33 2017-07-04 16:51:46.000 185 33779.24 145.80 17093.14 88888.00 2017-07-04 16:51:47.000 185 33779.25 145.77 17093.14 88888.00 2017-07-04 16:51:48.000 185 33779.23 145.76 17093.11 88888.00 2017-07-04 16:51:49.000 185 33779.22 145.80 17093.12 88888.00 2017-07-04 16:51:50.000 185 33779.22 145.80 17093.14 37858.29 2017-07-04 16:51:51.000 185 33779.19 145.81 17093.12 88888.00 2017-07-04 16:51:52.000 185 33779.17 145.81 17093.15 88888.00 2017-07-04 16:51:53.000 185 33779.16 145.76 17093.15 88888.00 2017-07-04 16:51:54.000 185 33779.16 145.78 17093.14 88888.00 2017-07-04 16:51:55.000 185 33779.16 145.75 17093.12 37858.13 2017-07-04 16:51:56.000 185 33779.12 145.75 17093.16 88888.00 2017-07-04 16:51:57.000 185 33779.09 145.76 17093.16 88888.00 2017-07-04 16:51:58.000 185 33779.07 145.79 17093.13 88888.00 2017-07-04 16:51:59.000 185 33779.07 145.78 17093.16 88888.00 2017-07-04 16:52:00.000 185 33779.02 145.76 17093.17 37858.24 2017-07-04 16:52:01.000 185 33779.01 145.78 17093.14 88888.00 2017-07-04 16:52:02.000 185 33779.00 145.79 17093.11 88888.00 2017-07-04 16:52:03.000 185 33778.95 145.77 17093.11 88888.00 2017-07-04 16:52:04.000 185 33778.94 145.75 17093.13 88888.00 2017-07-04 16:52:05.000 185 33778.97 145.77 17093.16 37858.03 2017-07-04 16:52:06.000 185 33778.97 145.77 17093.12 88888.00 2017-07-04 16:52:07.000 185 33778.98 145.79 17093.13 88888.00 2017-07-04 16:52:08.000 185 33778.96 145.81 17093.14 88888.00 2017-07-04 16:52:09.000 185 33778.95 145.78 17093.10 88888.00 2017-07-04 16:52:10.000 185 33778.94 145.78 17093.12 37858.12 2017-07-04 16:52:11.000 185 33778.93 145.79 17093.13 88888.00 2017-07-04 16:52:12.000 185 33778.91 145.80 17093.14 88888.00 2017-07-04 16:52:13.000 185 33778.90 145.80 17093.17 88888.00 2017-07-04 16:52:14.000 185 33778.89 145.81 17093.16 88888.00 2017-07-04 16:52:15.000 185 33778.92 145.78 17093.13 37858.03 2017-07-04 16:52:16.000 185 33778.91 145.76 17093.16 88888.00 2017-07-04 16:52:17.000 185 33778.90 145.80 17093.17 88888.00 2017-07-04 16:52:18.000 185 33778.94 145.82 17093.18 88888.00 2017-07-04 16:52:19.000 185 33778.94 145.83 17093.16 88888.00 2017-07-04 16:52:20.000 185 33778.98 145.82 17093.16 37858.06 2017-07-04 16:52:21.000 185 33778.98 145.81 17093.19 88888.00 2017-07-04 16:52:22.000 185 33778.97 145.80 17093.18 88888.00 2017-07-04 16:52:23.000 185 33778.96 145.83 17093.17 88888.00 2017-07-04 16:52:24.000 185 33778.97 145.82 17093.14 88888.00 2017-07-04 16:52:25.000 185 33778.93 145.82 17093.19 37858.04 2017-07-04 16:52:26.000 185 33778.95 145.83 17093.17 88888.00 2017-07-04 16:52:27.000 185 33778.96 145.83 17093.15 88888.00 2017-07-04 16:52:28.000 185 33778.94 145.84 17093.10 88888.00 2017-07-04 16:52:29.000 185 33778.93 145.85 17093.11 88888.00 2017-07-04 16:52:30.000 185 33778.96 145.81 17093.12 37858.03 2017-07-04 16:52:31.000 185 33778.93 145.78 17093.15 88888.00 2017-07-04 16:52:32.000 185 33778.96 145.75 17093.12 88888.00 2017-07-04 16:52:33.000 185 33778.97 145.78 17093.09 88888.00 2017-07-04 16:52:34.000 185 33778.96 145.82 17093.11 88888.00 2017-07-04 16:52:35.000 185 33778.95 145.85 17093.10 37858.03 2017-07-04 16:52:36.000 185 33778.96 145.90 17093.11 88888.00 2017-07-04 16:52:37.000 185 33778.92 145.87 17093.12 88888.00 2017-07-04 16:52:38.000 185 33778.91 145.84 17093.14 88888.00 2017-07-04 16:52:39.000 185 33778.96 145.86 17093.14 88888.00 2017-07-04 16:52:40.000 185 33778.95 145.88 17093.13 37857.92 2017-07-04 16:52:41.000 185 33778.90 145.88 17093.16 88888.00 2017-07-04 16:52:42.000 185 33778.85 145.89 17093.17 88888.00 2017-07-04 16:52:43.000 185 33778.82 145.86 17093.20 88888.00 2017-07-04 16:52:44.000 185 33778.80 145.84 17093.18 88888.00 2017-07-04 16:52:45.000 185 33778.82 145.85 17093.17 37858.02 2017-07-04 16:52:46.000 185 33778.78 145.88 17093.21 88888.00 2017-07-04 16:52:47.000 185 33778.76 145.88 17093.22 88888.00 2017-07-04 16:52:48.000 185 33778.77 145.90 17093.21 88888.00 2017-07-04 16:52:49.000 185 33778.71 145.89 17093.21 88888.00 2017-07-04 16:52:50.000 185 33778.75 145.90 17093.20 37858.07 2017-07-04 16:52:51.000 185 33778.78 145.87 17093.18 88888.00 2017-07-04 16:52:52.000 185 33778.76 145.93 17093.13 88888.00 2017-07-04 16:52:53.000 185 33778.75 145.95 17093.11 88888.00 2017-07-04 16:52:54.000 185 33778.72 145.90 17093.12 88888.00 2017-07-04 16:52:55.000 185 33778.71 145.90 17093.12 37857.86 2017-07-04 16:52:56.000 185 33778.68 145.92 17093.06 88888.00 2017-07-04 16:52:57.000 185 33778.67 145.95 17093.11 88888.00 2017-07-04 16:52:58.000 185 33778.69 145.94 17093.10 88888.00 2017-07-04 16:52:59.000 185 33778.66 145.96 17093.14 88888.00 2017-07-04 16:53:00.000 185 33778.68 145.95 17093.14 37857.77 2017-07-04 16:53:01.000 185 33778.70 145.96 17093.17 88888.00 2017-07-04 16:53:02.000 185 33778.68 145.93 17093.18 88888.00 2017-07-04 16:53:03.000 185 33778.61 145.95 17093.17 88888.00 2017-07-04 16:53:04.000 185 33778.62 145.91 17093.16 88888.00 2017-07-04 16:53:05.000 185 33778.64 145.92 17093.16 37857.84 2017-07-04 16:53:06.000 185 33778.67 145.93 17093.13 88888.00 2017-07-04 16:53:07.000 185 33778.69 145.92 17093.12 88888.00 2017-07-04 16:53:08.000 185 33778.69 145.91 17093.14 88888.00 2017-07-04 16:53:09.000 185 33778.71 145.90 17093.12 88888.00 2017-07-04 16:53:10.000 185 33778.71 145.88 17093.14 37857.82 2017-07-04 16:53:11.000 185 33778.70 145.90 17093.16 88888.00 2017-07-04 16:53:12.000 185 33778.70 145.89 17093.13 88888.00 2017-07-04 16:53:13.000 185 33778.72 145.89 17093.12 88888.00 2017-07-04 16:53:14.000 185 33778.72 145.90 17093.16 88888.00 2017-07-04 16:53:15.000 185 33778.71 145.92 17093.20 37857.69 2017-07-04 16:53:16.000 185 33778.69 145.97 17093.19 88888.00 2017-07-04 16:53:17.000 185 33778.70 145.98 17093.19 88888.00 2017-07-04 16:53:18.000 185 33778.67 145.92 17093.17 88888.00 2017-07-04 16:53:19.000 185 33778.64 145.89 17093.15 88888.00 2017-07-04 16:53:20.000 185 33778.58 145.89 17093.15 37857.83 2017-07-04 16:53:21.000 185 33778.57 145.91 17093.19 88888.00 2017-07-04 16:53:22.000 185 33778.54 145.92 17093.17 88888.00 2017-07-04 16:53:23.000 185 33778.54 145.92 17093.17 88888.00 2017-07-04 16:53:24.000 185 33778.50 145.96 17093.17 88888.00 2017-07-04 16:53:25.000 185 33778.52 145.96 17093.19 37857.70 2017-07-04 16:53:26.000 185 33778.56 145.93 17093.18 88888.00 2017-07-04 16:53:27.000 185 33778.52 145.94 17093.20 88888.00 2017-07-04 16:53:28.000 185 33778.47 145.94 17093.18 88888.00 2017-07-04 16:53:29.000 185 33778.49 146.00 17093.22 88888.00 2017-07-04 16:53:30.000 185 33778.50 145.98 17093.20 37857.75 2017-07-04 16:53:31.000 185 33778.48 145.98 17093.24 88888.00 2017-07-04 16:53:32.000 185 33778.45 145.98 17093.26 88888.00 2017-07-04 16:53:33.000 185 33778.46 146.00 17093.25 88888.00 2017-07-04 16:53:34.000 185 33778.47 146.05 17093.28 88888.00 2017-07-04 16:53:35.000 185 33778.49 146.06 17093.33 37857.70 2017-07-04 16:53:36.000 185 33778.49 146.02 17093.29 88888.00 2017-07-04 16:53:37.000 185 33778.48 146.04 17093.29 88888.00 2017-07-04 16:53:38.000 185 33778.46 146.04 17093.26 88888.00 2017-07-04 16:53:39.000 185 33778.49 146.00 17093.23 88888.00 2017-07-04 16:53:40.000 185 33778.46 146.04 17093.29 37857.64 2017-07-04 16:53:41.000 185 33778.39 146.05 17093.32 88888.00 2017-07-04 16:53:42.000 185 33778.39 146.07 17093.28 88888.00 2017-07-04 16:53:43.000 185 33778.40 146.12 17093.28 88888.00 2017-07-04 16:53:44.000 185 33778.46 146.11 17093.25 88888.00 2017-07-04 16:53:45.000 185 33778.47 146.10 17093.23 37857.67 2017-07-04 16:53:46.000 185 33778.47 146.11 17093.25 88888.00 2017-07-04 16:53:47.000 185 33778.43 146.12 17093.22 88888.00 2017-07-04 16:53:48.000 185 33778.42 146.09 17093.24 88888.00 2017-07-04 16:53:49.000 185 33778.42 146.07 17093.26 88888.00 2017-07-04 16:53:50.000 185 33778.42 146.08 17093.27 37857.53 2017-07-04 16:53:51.000 185 33778.40 146.08 17093.28 88888.00 2017-07-04 16:53:52.000 185 33778.42 146.05 17093.27 88888.00 2017-07-04 16:53:53.000 185 33778.44 145.99 17093.25 88888.00 2017-07-04 16:53:54.000 185 33778.40 145.96 17093.24 88888.00 2017-07-04 16:53:55.000 185 33778.42 145.99 17093.26 37857.65 2017-07-04 16:53:56.000 185 33778.43 146.03 17093.25 88888.00 2017-07-04 16:53:57.000 185 33778.45 146.07 17093.27 88888.00 2017-07-04 16:53:58.000 185 33778.44 146.06 17093.28 88888.00 2017-07-04 16:53:59.000 185 33778.44 146.05 17093.26 88888.00 2017-07-04 16:54:00.000 185 33778.41 146.03 17093.26 37857.61 2017-07-04 16:54:01.000 185 33778.44 146.05 17093.25 88888.00 2017-07-04 16:54:02.000 185 33778.45 146.08 17093.25 88888.00 2017-07-04 16:54:03.000 185 33778.44 146.11 17093.28 88888.00 2017-07-04 16:54:04.000 185 33778.40 146.09 17093.29 88888.00 2017-07-04 16:54:05.000 185 33778.39 146.08 17093.31 37857.53 2017-07-04 16:54:06.000 185 33778.42 146.11 17093.27 88888.00 2017-07-04 16:54:07.000 185 33778.40 146.11 17093.28 88888.00 2017-07-04 16:54:08.000 185 33778.42 146.12 17093.28 88888.00 2017-07-04 16:54:09.000 185 33778.41 146.09 17093.29 88888.00 2017-07-04 16:54:10.000 185 33778.39 146.07 17093.29 37857.57 2017-07-04 16:54:11.000 185 33778.35 146.11 17093.29 88888.00 2017-07-04 16:54:12.000 185 33778.37 146.13 17093.27 88888.00 2017-07-04 16:54:13.000 185 33778.38 146.09 17093.27 88888.00 2017-07-04 16:54:14.000 185 33778.37 146.07 17093.28 88888.00 2017-07-04 16:54:15.000 185 33778.37 146.08 17093.26 37857.54 2017-07-04 16:54:16.000 185 33778.38 146.07 17093.21 88888.00 2017-07-04 16:54:17.000 185 33778.34 146.09 17093.20 88888.00 2017-07-04 16:54:18.000 185 33778.31 146.14 17093.21 88888.00 2017-07-04 16:54:19.000 185 33778.31 146.12 17093.24 88888.00 2017-07-04 16:54:20.000 185 33778.35 146.12 17093.26 37857.47 2017-07-04 16:54:21.000 185 33778.35 146.13 17093.26 88888.00 2017-07-04 16:54:22.000 185 33778.31 146.10 17093.26 88888.00 2017-07-04 16:54:23.000 185 33778.31 146.10 17093.30 88888.00 2017-07-04 16:54:24.000 185 33778.33 146.10 17093.29 88888.00 2017-07-04 16:54:25.000 185 33778.30 146.11 17093.28 37857.47 2017-07-04 16:54:26.000 185 33778.34 146.10 17093.25 88888.00 2017-07-04 16:54:27.000 185 33778.32 146.09 17093.29 88888.00 2017-07-04 16:54:28.000 185 33778.31 146.09 17093.30 88888.00 2017-07-04 16:54:29.000 185 33778.33 146.12 17093.31 88888.00 2017-07-04 16:54:30.000 185 33778.31 146.09 17093.33 37857.49 2017-07-04 16:54:31.000 185 33778.30 146.06 17093.29 88888.00 2017-07-04 16:54:32.000 185 33778.29 146.07 17093.30 88888.00 2017-07-04 16:54:33.000 185 33778.26 146.08 17093.30 88888.00 2017-07-04 16:54:34.000 185 33778.26 146.10 17093.26 88888.00 2017-07-04 16:54:35.000 185 33778.26 146.10 17093.25 37857.49 2017-07-04 16:54:36.000 185 33778.25 146.10 17093.21 88888.00 2017-07-04 16:54:37.000 185 33778.25 146.15 17093.24 88888.00 2017-07-04 16:54:38.000 185 33778.27 146.15 17093.20 88888.00 2017-07-04 16:54:39.000 185 33778.26 146.12 17093.20 88888.00 2017-07-04 16:54:40.000 185 33778.26 146.09 17093.23 37857.46 2017-07-04 16:54:41.000 185 33778.29 146.12 17093.20 88888.00 2017-07-04 16:54:42.000 185 33778.26 146.17 17093.21 88888.00 2017-07-04 16:54:43.000 185 33778.22 146.15 17093.20 88888.00 2017-07-04 16:54:44.000 185 33778.23 146.19 17093.26 88888.00 2017-07-04 16:54:45.000 185 33778.22 146.18 17093.28 37857.54 2017-07-04 16:54:46.000 185 33778.21 146.18 17093.28 88888.00 2017-07-04 16:54:47.000 185 33778.24 146.16 17093.27 88888.00 2017-07-04 16:54:48.000 185 33778.26 146.14 17093.24 88888.00 2017-07-04 16:54:49.000 185 33778.27 146.14 17093.23 88888.00 2017-07-04 16:54:50.000 185 33778.30 146.12 17093.24 37857.45 2017-07-04 16:54:51.000 185 33778.31 146.13 17093.25 88888.00 2017-07-04 16:54:52.000 185 33778.30 146.17 17093.30 88888.00 2017-07-04 16:54:53.000 185 33778.27 146.17 17093.32 88888.00 2017-07-04 16:54:54.000 185 33778.26 146.18 17093.28 88888.00 2017-07-04 16:54:55.000 185 33778.22 146.17 17093.28 37857.44 2017-07-04 16:54:56.000 185 33778.16 146.20 17093.31 88888.00 2017-07-04 16:54:57.000 185 33778.19 146.22 17093.35 88888.00 2017-07-04 16:54:58.000 185 33778.21 146.20 17093.35 88888.00 2017-07-04 16:54:59.000 185 33778.18 146.20 17093.31 88888.00 2017-07-04 16:55:00.000 185 33778.21 146.21 17093.29 37857.40 2017-07-04 16:55:01.000 185 33778.22 146.17 17093.31 88888.00 2017-07-04 16:55:02.000 185 33778.19 146.18 17093.32 88888.00 2017-07-04 16:55:03.000 185 33778.16 146.20 17093.30 88888.00 2017-07-04 16:55:04.000 185 33778.17 146.17 17093.29 88888.00 2017-07-04 16:55:05.000 185 33778.18 146.19 17093.30 37857.43 2017-07-04 16:55:06.000 185 33778.16 146.18 17093.29 88888.00 2017-07-04 16:55:07.000 185 33778.12 146.16 17093.25 88888.00 2017-07-04 16:55:08.000 185 33778.18 146.14 17093.25 88888.00 2017-07-04 16:55:09.000 185 33778.21 146.14 17093.25 88888.00 2017-07-04 16:55:10.000 185 33778.21 146.14 17093.29 37857.45 2017-07-04 16:55:11.000 185 33778.19 146.12 17093.29 88888.00 2017-07-04 16:55:12.000 185 33778.19 146.10 17093.29 88888.00 2017-07-04 16:55:13.000 185 33778.21 146.10 17093.25 88888.00 2017-07-04 16:55:14.000 185 33778.20 146.13 17093.27 88888.00 2017-07-04 16:55:15.000 185 33778.19 146.17 17093.30 37857.47 2017-07-04 16:55:16.000 185 33778.20 146.18 17093.28 88888.00 2017-07-04 16:55:17.000 185 33778.19 146.14 17093.27 88888.00 2017-07-04 16:55:18.000 185 33778.22 146.15 17093.25 88888.00 2017-07-04 16:55:19.000 185 33778.24 146.09 17093.24 88888.00 2017-07-04 16:55:20.000 185 33778.21 146.10 17093.23 37857.41 2017-07-04 16:55:21.000 185 33778.18 146.14 17093.24 88888.00 2017-07-04 16:55:22.000 185 33778.18 146.15 17093.26 88888.00 2017-07-04 16:55:23.000 185 33778.15 146.12 17093.27 88888.00 2017-07-04 16:55:24.000 185 33778.18 146.14 17093.26 88888.00 2017-07-04 16:55:25.000 185 33778.21 146.13 17093.28 37857.39 2017-07-04 16:55:26.000 185 33778.24 146.13 17093.29 88888.00 2017-07-04 16:55:27.000 185 33778.19 146.12 17093.34 88888.00 2017-07-04 16:55:28.000 185 33778.23 146.14 17093.30 88888.00 2017-07-04 16:55:29.000 185 33778.22 146.13 17093.29 88888.00 2017-07-04 16:55:30.000 185 33778.23 146.15 17093.33 37857.36 2017-07-04 16:55:31.000 185 33778.22 146.14 17093.30 88888.00 2017-07-04 16:55:32.000 185 33778.22 146.14 17093.28 88888.00 2017-07-04 16:55:33.000 185 33778.21 146.12 17093.26 88888.00 2017-07-04 16:55:34.000 185 33778.20 146.12 17093.31 88888.00 2017-07-04 16:55:35.000 185 33778.19 146.08 17093.29 37857.47 2017-07-04 16:55:36.000 185 33778.21 146.06 17093.28 88888.00 2017-07-04 16:55:37.000 185 33778.20 146.10 17093.25 88888.00 2017-07-04 16:55:38.000 185 33778.17 146.12 17093.23 88888.00 2017-07-04 16:55:39.000 185 33778.15 146.13 17093.23 88888.00 2017-07-04 16:55:40.000 185 33778.17 146.10 17093.29 37857.40 2017-07-04 16:55:41.000 185 33778.14 146.09 17093.28 88888.00 2017-07-04 16:55:42.000 185 33778.13 146.10 17093.29 88888.00 2017-07-04 16:55:43.000 185 33778.12 146.12 17093.30 88888.00 2017-07-04 16:55:44.000 185 33778.12 146.13 17093.28 88888.00 2017-07-04 16:55:45.000 185 33778.10 146.12 17093.27 37857.35 2017-07-04 16:55:46.000 185 33778.11 146.12 17093.28 88888.00 2017-07-04 16:55:47.000 185 33778.13 146.15 17093.25 88888.00 2017-07-04 16:55:48.000 185 33778.13 146.17 17093.28 88888.00 2017-07-04 16:55:49.000 185 33778.08 146.14 17093.29 88888.00 2017-07-04 16:55:50.000 185 33778.10 146.13 17093.30 37857.41 2017-07-04 16:55:51.000 185 33778.08 146.15 17093.32 88888.00 2017-07-04 16:55:52.000 185 33778.03 146.22 17093.33 88888.00 2017-07-04 16:55:53.000 185 33778.04 146.22 17093.39 88888.00 2017-07-04 16:55:54.000 185 33778.06 146.22 17093.40 88888.00 2017-07-04 16:55:55.000 185 33778.05 146.17 17093.31 37857.34 2017-07-04 16:55:56.000 185 33778.09 146.17 17093.34 88888.00 2017-07-04 16:55:57.000 185 33778.06 146.19 17093.35 88888.00 2017-07-04 16:55:58.000 185 33778.05 146.21 17093.35 88888.00 2017-07-04 16:55:59.000 185 33778.07 146.17 17093.34 88888.00 2017-07-04 16:56:00.000 185 33778.09 146.17 17093.37 37857.27 2017-07-04 16:56:01.000 185 33778.08 146.17 17093.39 88888.00 2017-07-04 16:56:02.000 185 33778.10 146.18 17093.36 88888.00 2017-07-04 16:56:03.000 185 33778.07 146.17 17093.39 88888.00 2017-07-04 16:56:04.000 185 33778.04 146.17 17093.40 88888.00 2017-07-04 16:56:05.000 185 33778.05 146.22 17093.38 37857.18 2017-07-04 16:56:06.000 185 33778.03 146.19 17093.37 88888.00 2017-07-04 16:56:07.000 185 33778.03 146.17 17093.36 88888.00 2017-07-04 16:56:08.000 185 33778.06 146.18 17093.40 88888.00 2017-07-04 16:56:09.000 185 33778.10 146.21 17093.40 88888.00 2017-07-04 16:56:10.000 185 33778.06 146.22 17093.36 37857.29 2017-07-04 16:56:11.000 185 33778.01 146.21 17093.38 88888.00 2017-07-04 16:56:12.000 185 33778.01 146.16 17093.38 88888.00 2017-07-04 16:56:13.000 185 33777.99 146.19 17093.36 88888.00 2017-07-04 16:56:14.000 185 33777.98 146.22 17093.37 88888.00 2017-07-04 16:56:15.000 185 33777.97 146.21 17093.37 37857.35 2017-07-04 16:56:16.000 185 33777.96 146.19 17093.31 88888.00 2017-07-04 16:56:17.000 185 33777.97 146.19 17093.31 88888.00 2017-07-04 16:56:18.000 185 33777.96 146.18 17093.32 88888.00 2017-07-04 16:56:19.000 185 33777.96 146.19 17093.31 88888.00 2017-07-04 16:56:20.000 185 33777.98 146.20 17093.35 37857.11 2017-07-04 16:56:21.000 185 33778.00 146.21 17093.35 88888.00 2017-07-04 16:56:22.000 185 33777.96 146.21 17093.34 88888.00 2017-07-04 16:56:23.000 185 33777.94 146.18 17093.35 88888.00 2017-07-04 16:56:24.000 185 33777.94 146.22 17093.39 88888.00 2017-07-04 16:56:25.000 185 33777.89 146.17 17093.37 37857.24 2017-07-04 16:56:26.000 185 33777.87 146.21 17093.35 88888.00 2017-07-04 16:56:27.000 185 33777.89 146.21 17093.35 88888.00 2017-07-04 16:56:28.000 185 33777.91 146.19 17093.36 88888.00 2017-07-04 16:56:29.000 185 33777.92 146.20 17093.37 88888.00 2017-07-04 16:56:30.000 185 33777.90 146.24 17093.36 37857.27 2017-07-04 16:56:31.000 185 33777.91 146.28 17093.34 88888.00 2017-07-04 16:56:32.000 185 33777.93 146.28 17093.38 88888.00 2017-07-04 16:56:33.000 185 33777.93 146.27 17093.40 88888.00 2017-07-04 16:56:34.000 185 33777.95 146.31 17093.39 88888.00 2017-07-04 16:56:35.000 185 33777.93 146.31 17093.37 37857.28 2017-07-04 16:56:36.000 185 33777.93 146.30 17093.41 88888.00 2017-07-04 16:56:37.000 185 33777.93 146.28 17093.43 88888.00 2017-07-04 16:56:38.000 185 33777.89 146.28 17093.45 88888.00 2017-07-04 16:56:39.000 185 33777.89 146.29 17093.43 88888.00 2017-07-04 16:56:40.000 185 33777.84 146.24 17093.42 37857.12 2017-07-04 16:56:41.000 185 33777.83 146.25 17093.37 88888.00 2017-07-04 16:56:42.000 185 33777.87 146.26 17093.34 88888.00 2017-07-04 16:56:43.000 185 33777.86 146.28 17093.38 88888.00 2017-07-04 16:56:44.000 185 33777.92 146.31 17093.39 88888.00 2017-07-04 16:56:45.000 185 33777.89 146.31 17093.37 37857.17 2017-07-04 16:56:46.000 185 33777.90 146.31 17093.38 88888.00 2017-07-04 16:56:47.000 185 33777.89 146.33 17093.36 88888.00 2017-07-04 16:56:48.000 185 33777.93 146.35 17093.38 88888.00 2017-07-04 16:56:49.000 185 33777.92 146.33 17093.40 88888.00 2017-07-04 16:56:50.000 185 33777.88 146.31 17093.36 37857.03 2017-07-04 16:56:51.000 185 33777.84 146.32 17093.36 88888.00 2017-07-04 16:56:52.000 185 33777.84 146.32 17093.38 88888.00 2017-07-04 16:56:53.000 185 33777.86 146.33 17093.37 88888.00 2017-07-04 16:56:54.000 185 33777.89 146.32 17093.38 88888.00 2017-07-04 16:56:55.000 185 33777.84 146.36 17093.38 37857.10 2017-07-04 16:56:56.000 185 33777.85 146.36 17093.37 88888.00 2017-07-04 16:56:57.000 185 33777.83 146.35 17093.38 88888.00 2017-07-04 16:56:58.000 185 33777.82 146.37 17093.38 88888.00 2017-07-04 16:56:59.000 185 33777.77 146.39 17093.38 88888.00 2017-07-04 16:57:00.000 185 33777.77 146.38 17093.41 37856.96 2017-07-04 16:57:01.000 185 33777.73 146.36 17093.43 88888.00 2017-07-04 16:57:02.000 185 33777.72 146.34 17093.41 88888.00 2017-07-04 16:57:03.000 185 33777.72 146.33 17093.38 88888.00 2017-07-04 16:57:04.000 185 33777.70 146.36 17093.40 88888.00 2017-07-04 16:57:05.000 185 33777.70 146.37 17093.39 37856.99 2017-07-04 16:57:06.000 185 33777.71 146.36 17093.35 88888.00 2017-07-04 16:57:07.000 185 33777.72 146.36 17093.37 88888.00 2017-07-04 16:57:08.000 185 33777.71 146.38 17093.37 88888.00 2017-07-04 16:57:09.000 185 33777.67 146.42 17093.39 88888.00 2017-07-04 16:57:10.000 185 33777.68 146.40 17093.43 37856.91 2017-07-04 16:57:11.000 185 33777.69 146.41 17093.44 88888.00 2017-07-04 16:57:12.000 185 33777.68 146.41 17093.42 88888.00 2017-07-04 16:57:13.000 185 33777.70 146.40 17093.45 88888.00 2017-07-04 16:57:14.000 185 33777.73 146.38 17093.43 88888.00 2017-07-04 16:57:15.000 185 33777.75 146.35 17093.36 37856.99 2017-07-04 16:57:16.000 185 33777.72 146.30 17093.35 88888.00 2017-07-04 16:57:17.000 185 33777.72 146.29 17093.37 88888.00 2017-07-04 16:57:18.000 185 33777.77 146.28 17093.37 88888.00 2017-07-04 16:57:19.000 185 33777.74 146.28 17093.37 88888.00 2017-07-04 16:57:20.000 185 33777.72 146.30 17093.34 37857.06 2017-07-04 16:57:21.000 185 33777.70 146.30 17093.35 88888.00 2017-07-04 16:57:22.000 185 33777.72 146.30 17093.39 88888.00 2017-07-04 16:57:23.000 185 33777.70 146.34 17093.39 88888.00 2017-07-04 16:57:24.000 185 33777.68 146.34 17093.37 88888.00 2017-07-04 16:57:25.000 185 33777.70 146.32 17093.37 37856.99 2017-07-04 16:57:26.000 185 33777.74 146.35 17093.39 88888.00 2017-07-04 16:57:27.000 185 33777.77 146.35 17093.40 88888.00 2017-07-04 16:57:28.000 185 33777.75 146.30 17093.45 88888.00 2017-07-04 16:57:29.000 185 33777.68 146.30 17093.40 88888.00 2017-07-04 16:57:30.000 185 33777.69 146.28 17093.41 37856.99 2017-07-04 16:57:31.000 185 33777.73 146.30 17093.39 88888.00 2017-07-04 16:57:32.000 185 33777.70 146.35 17093.39 88888.00 2017-07-04 16:57:33.000 185 33777.71 146.37 17093.39 88888.00 2017-07-04 16:57:34.000 185 33777.71 146.35 17093.42 88888.00 2017-07-04 16:57:35.000 185 33777.71 146.31 17093.38 37857.03 2017-07-04 16:57:36.000 185 33777.70 146.32 17093.34 88888.00 2017-07-04 16:57:37.000 185 33777.67 146.34 17093.36 88888.00 2017-07-04 16:57:38.000 185 33777.67 146.36 17093.38 88888.00 2017-07-04 16:57:39.000 185 33777.67 146.40 17093.38 88888.00 2017-07-04 16:57:40.000 185 33777.69 146.37 17093.37 37857.00 2017-07-04 16:57:41.000 185 33777.67 146.34 17093.38 88888.00 2017-07-04 16:57:42.000 185 33777.68 146.35 17093.38 88888.00 2017-07-04 16:57:43.000 185 33777.66 146.38 17093.39 88888.00 2017-07-04 16:57:44.000 185 33777.66 146.38 17093.37 88888.00 2017-07-04 16:57:45.000 185 33777.61 146.37 17093.41 37856.93 2017-07-04 16:57:46.000 185 33777.61 146.40 17093.42 88888.00 2017-07-04 16:57:47.000 185 33777.60 146.43 17093.35 88888.00 2017-07-04 16:57:48.000 185 33777.57 146.45 17093.35 88888.00 2017-07-04 16:57:49.000 185 33777.59 146.46 17093.38 88888.00 2017-07-04 16:57:50.000 185 33777.58 146.40 17093.43 37856.99 2017-07-04 16:57:51.000 185 33777.56 146.39 17093.43 88888.00 2017-07-04 16:57:52.000 185 33777.53 146.40 17093.41 88888.00 2017-07-04 16:57:53.000 185 33777.52 146.40 17093.39 88888.00 2017-07-04 16:57:54.000 185 33777.55 146.41 17093.39 88888.00 2017-07-04 16:57:55.000 185 33777.52 146.41 17093.42 37856.91 2017-07-04 16:57:56.000 185 33777.53 146.41 17093.43 88888.00 2017-07-04 16:57:57.000 185 33777.50 146.38 17093.42 88888.00 2017-07-04 16:57:58.000 185 33777.53 146.37 17093.40 88888.00 2017-07-04 16:57:59.000 185 33777.55 146.38 17093.42 88888.00 2017-07-04 16:58:00.000 185 33777.56 146.41 17093.44 37856.99 2017-07-04 16:58:01.000 185 33777.54 146.44 17093.40 88888.00 2017-07-04 16:58:02.000 185 33777.49 146.44 17093.40 88888.00 2017-07-04 16:58:03.000 185 33777.48 146.46 17093.41 88888.00 2017-07-04 16:58:04.000 185 33777.51 146.43 17093.41 88888.00 2017-07-04 16:58:05.000 185 33777.51 146.47 17093.43 37856.85 2017-07-04 16:58:06.000 185 33777.53 146.52 17093.46 88888.00 2017-07-04 16:58:07.000 185 33777.54 146.52 17093.46 88888.00 2017-07-04 16:58:08.000 185 33777.53 146.47 17093.45 88888.00 2017-07-04 16:58:09.000 185 33777.55 146.49 17093.40 88888.00 2017-07-04 16:58:10.000 185 33777.59 146.47 17093.40 37856.86 2017-07-04 16:58:11.000 185 33777.57 146.45 17093.40 88888.00 2017-07-04 16:58:12.000 185 33777.55 146.44 17093.41 88888.00 2017-07-04 16:58:13.000 185 33777.60 146.45 17093.45 88888.00 2017-07-04 16:58:14.000 185 33777.61 146.50 17093.44 88888.00 2017-07-04 16:58:15.000 185 33777.59 146.51 17093.41 37856.85 2017-07-04 16:58:16.000 185 33777.56 146.50 17093.40 88888.00 2017-07-04 16:58:17.000 185 33777.57 146.49 17093.45 88888.00 2017-07-04 16:58:18.000 185 33777.60 146.50 17093.46 88888.00 2017-07-04 16:58:19.000 185 33777.59 146.47 17093.45 88888.00 2017-07-04 16:58:20.000 185 33777.61 146.51 17093.47 37856.95 2017-07-04 16:58:21.000 185 33777.60 146.52 17093.45 88888.00 2017-07-04 16:58:22.000 185 33777.60 146.50 17093.40 88888.00 2017-07-04 16:58:23.000 185 33777.59 146.47 17093.39 88888.00 2017-07-04 16:58:24.000 185 33777.64 146.52 17093.40 88888.00 2017-07-04 16:58:25.000 185 33777.64 146.51 17093.40 37856.89 2017-07-04 16:58:26.000 185 33777.64 146.46 17093.44 88888.00 2017-07-04 16:58:27.000 185 33777.59 146.37 17093.44 88888.00 2017-07-04 16:58:28.000 185 33777.61 146.33 17093.45 88888.00 2017-07-04 16:58:29.000 185 33777.59 146.35 17093.43 88888.00 2017-07-04 16:58:30.000 185 33777.62 146.38 17093.41 37856.92 2017-07-04 16:58:31.000 185 33777.60 146.37 17093.42 88888.00 2017-07-04 16:58:32.000 185 33777.61 146.39 17093.43 88888.00 2017-07-04 16:58:33.000 185 33777.61 146.43 17093.45 88888.00 2017-07-04 16:58:34.000 185 33777.60 146.41 17093.46 88888.00 2017-07-04 16:58:35.000 185 33777.57 146.37 17093.46 37856.85 2017-07-04 16:58:36.000 185 33777.55 146.31 17093.46 88888.00 2017-07-04 16:58:37.000 185 33777.56 146.37 17093.46 88888.00 2017-07-04 16:58:38.000 185 33777.51 146.47 17093.44 88888.00 2017-07-04 16:58:39.000 185 33777.50 146.54 17093.46 88888.00 2017-07-04 16:58:40.000 185 33777.50 146.53 17093.49 37856.93 2017-07-04 16:58:41.000 185 33777.49 146.53 17093.48 88888.00 2017-07-04 16:58:42.000 185 33777.50 146.52 17093.50 88888.00 2017-07-04 16:58:43.000 185 33777.48 146.47 17093.50 88888.00 2017-07-04 16:58:44.000 185 33777.41 146.48 17093.48 88888.00 2017-07-04 16:58:45.000 185 33777.39 146.54 17093.47 37856.79 2017-07-04 16:58:46.000 185 33777.36 146.59 17093.47 88888.00 2017-07-04 16:58:47.000 185 33777.35 146.59 17093.45 88888.00 2017-07-04 16:58:48.000 185 33777.38 146.61 17093.42 88888.00 2017-07-04 16:58:49.000 185 33777.38 146.57 17093.39 88888.00 2017-07-04 16:58:50.000 185 33777.36 146.55 17093.42 37856.82 2017-07-04 16:58:51.000 185 33777.36 146.54 17093.43 88888.00 2017-07-04 16:58:52.000 185 33777.33 146.56 17093.41 88888.00 2017-07-04 16:58:53.000 185 33777.32 146.55 17093.42 88888.00 2017-07-04 16:58:54.000 185 33777.30 146.55 17093.39 88888.00 2017-07-04 16:58:55.000 185 33777.31 146.53 17093.35 37856.65 2017-07-04 16:58:56.000 185 33777.31 146.61 17093.37 88888.00 2017-07-04 16:58:57.000 185 33777.31 146.64 17093.44 88888.00 2017-07-04 16:58:58.000 185 33777.32 146.62 17093.43 88888.00 2017-07-04 16:58:59.000 185 33777.33 146.59 17093.44 88888.00 2017-07-04 16:59:00.000 185 33777.30 146.60 17093.44 37856.84 2017-07-04 16:59:01.000 185 33777.27 146.60 17093.40 88888.00 2017-07-04 16:59:02.000 185 33777.25 146.60 17093.40 88888.00 2017-07-04 16:59:03.000 185 33777.29 146.60 17093.38 88888.00 2017-07-04 16:59:04.000 185 33777.31 146.58 17093.38 88888.00 2017-07-04 16:59:05.000 185 33777.30 146.62 17093.36 37856.72 2017-07-04 16:59:06.000 185 33777.33 146.62 17093.41 88888.00 2017-07-04 16:59:07.000 185 33777.33 146.61 17093.42 88888.00 2017-07-04 16:59:08.000 185 33777.33 146.60 17093.41 88888.00 2017-07-04 16:59:09.000 185 33777.35 146.59 17093.36 88888.00 2017-07-04 16:59:10.000 185 33777.37 146.57 17093.38 37856.74 2017-07-04 16:59:11.000 185 33777.38 146.59 17093.38 88888.00 2017-07-04 16:59:12.000 185 33777.34 146.62 17093.38 88888.00 2017-07-04 16:59:13.000 185 33777.29 146.62 17093.39 88888.00 2017-07-04 16:59:14.000 185 33777.35 146.63 17093.41 88888.00 2017-07-04 16:59:15.000 185 33777.36 146.58 17093.39 37856.83 2017-07-04 16:59:16.000 185 33777.34 146.56 17093.40 88888.00 2017-07-04 16:59:17.000 185 33777.29 146.52 17093.44 88888.00 2017-07-04 16:59:18.000 185 33777.28 146.52 17093.40 88888.00 2017-07-04 16:59:19.000 185 33777.32 146.55 17093.42 88888.00 2017-07-04 16:59:20.000 185 33777.35 146.55 17093.37 37856.77 2017-07-04 16:59:21.000 185 33777.33 146.58 17093.37 88888.00 2017-07-04 16:59:22.000 185 33777.31 146.59 17093.40 88888.00 2017-07-04 16:59:23.000 185 33777.28 146.57 17093.43 88888.00 2017-07-04 16:59:24.000 185 33777.29 146.56 17093.45 88888.00 2017-07-04 16:59:25.000 185 33777.28 146.60 17093.46 37856.78 2017-07-04 16:59:26.000 185 33777.29 146.62 17093.45 88888.00 2017-07-04 16:59:27.000 185 33777.29 146.59 17093.40 88888.00 2017-07-04 16:59:28.000 185 33777.29 146.60 17093.39 88888.00 2017-07-04 16:59:29.000 185 33777.28 146.64 17093.40 88888.00 2017-07-04 16:59:30.000 185 33777.34 146.67 17093.39 37856.62 2017-07-04 16:59:31.000 185 33777.35 146.65 17093.38 88888.00 2017-07-04 16:59:32.000 185 33777.38 146.65 17093.37 88888.00 2017-07-04 16:59:33.000 185 33777.28 146.63 17093.38 88888.00 2017-07-04 16:59:34.000 185 33777.28 146.64 17093.42 88888.00 2017-07-04 16:59:35.000 185 33777.26 146.69 17093.40 37856.65 2017-07-04 16:59:36.000 185 33777.29 146.70 17093.38 88888.00 2017-07-04 16:59:37.000 185 33777.30 146.66 17093.35 88888.00 2017-07-04 16:59:38.000 185 33777.28 146.69 17093.36 88888.00 2017-07-04 16:59:39.000 185 33777.25 146.72 17093.39 88888.00 2017-07-04 16:59:40.000 185 33777.24 146.70 17093.39 37856.75 2017-07-04 16:59:41.000 185 33777.28 146.68 17093.39 88888.00 2017-07-04 16:59:42.000 185 33777.29 146.69 17093.38 88888.00 2017-07-04 16:59:43.000 185 33777.29 146.69 17093.37 88888.00 2017-07-04 16:59:44.000 185 33777.29 146.66 17093.33 88888.00 2017-07-04 16:59:45.000 185 33777.29 146.70 17093.36 37856.64 2017-07-04 16:59:46.000 185 33777.31 146.69 17093.36 88888.00 2017-07-04 16:59:47.000 185 33777.28 146.67 17093.36 88888.00 2017-07-04 16:59:48.000 185 33777.26 146.65 17093.36 88888.00 2017-07-04 16:59:49.000 185 33777.27 146.61 17093.37 88888.00 2017-07-04 16:59:50.000 185 33777.28 146.60 17093.39 37856.58 2017-07-04 16:59:51.000 185 33777.30 146.62 17093.40 88888.00 2017-07-04 16:59:52.000 185 33777.31 146.63 17093.40 88888.00 2017-07-04 16:59:53.000 185 33777.32 146.65 17093.41 88888.00 2017-07-04 16:59:54.000 185 33777.32 146.65 17093.46 88888.00 2017-07-04 16:59:55.000 185 33777.30 146.65 17093.43 37856.81 2017-07-04 16:59:56.000 185 33777.31 146.66 17093.42 88888.00 2017-07-04 16:59:57.000 185 33777.31 146.68 17093.41 88888.00 2017-07-04 16:59:58.000 185 33777.31 146.66 17093.40 88888.00 2017-07-04 16:59:59.000 185 33777.28 146.66 17093.41 88888.00 2017-07-04 17:00:00.000 185 33777.25 146.63 17093.41 37856.74 2017-07-04 17:00:01.000 185 33777.29 146.59 17093.38 88888.00 2017-07-04 17:00:02.000 185 33777.27 146.60 17093.41 88888.00 2017-07-04 17:00:03.000 185 33777.26 146.59 17093.46 88888.00 2017-07-04 17:00:04.000 185 33777.28 146.58 17093.42 88888.00 2017-07-04 17:00:05.000 185 33777.31 146.56 17093.42 37856.71 2017-07-04 17:00:06.000 185 33777.28 146.60 17093.44 88888.00 2017-07-04 17:00:07.000 185 33777.27 146.61 17093.45 88888.00 2017-07-04 17:00:08.000 185 33777.22 146.62 17093.43 88888.00 2017-07-04 17:00:09.000 185 33777.21 146.62 17093.40 88888.00 2017-07-04 17:00:10.000 185 33777.22 146.64 17093.38 37856.63 2017-07-04 17:00:11.000 185 33777.22 146.66 17093.43 88888.00 2017-07-04 17:00:12.000 185 33777.17 146.68 17093.44 88888.00 2017-07-04 17:00:13.000 185 33777.14 146.65 17093.44 88888.00 2017-07-04 17:00:14.000 185 33777.14 146.64 17093.42 88888.00 2017-07-04 17:00:15.000 185 33777.15 146.70 17093.47 37856.61 2017-07-04 17:00:16.000 185 33777.13 146.75 17093.50 88888.00 2017-07-04 17:00:17.000 185 33777.08 146.72 17093.51 88888.00 2017-07-04 17:00:18.000 185 33777.04 146.73 17093.48 88888.00 2017-07-04 17:00:19.000 185 33777.05 146.71 17093.45 88888.00 2017-07-04 17:00:20.000 185 33777.08 146.71 17093.46 37856.61 2017-07-04 17:00:21.000 185 33777.11 146.73 17093.43 88888.00 2017-07-04 17:00:22.000 185 33777.09 146.69 17093.38 88888.00 2017-07-04 17:00:23.000 185 33777.08 146.68 17093.40 88888.00 2017-07-04 17:00:24.000 185 33777.08 146.69 17093.40 88888.00 2017-07-04 17:00:25.000 185 33777.09 146.67 17093.40 37856.56 2017-07-04 17:00:26.000 185 33777.08 146.68 17093.40 88888.00 2017-07-04 17:00:27.000 185 33777.07 146.70 17093.40 88888.00 2017-07-04 17:00:28.000 185 33777.07 146.69 17093.39 88888.00 2017-07-04 17:00:29.000 185 33777.07 146.72 17093.41 88888.00 2017-07-04 17:00:30.000 185 33777.06 146.69 17093.43 37856.49 2017-07-04 17:00:31.000 185 33777.06 146.66 17093.43 88888.00 2017-07-04 17:00:32.000 185 33777.04 146.65 17093.39 88888.00 2017-07-04 17:00:33.000 185 33777.06 146.66 17093.38 88888.00 2017-07-04 17:00:34.000 185 33777.12 146.69 17093.41 88888.00 2017-07-04 17:00:35.000 185 33777.11 146.71 17093.41 37856.59 2017-07-04 17:00:36.000 185 33777.10 146.71 17093.42 88888.00 2017-07-04 17:00:37.000 185 33777.06 146.64 17093.36 88888.00 2017-07-04 17:00:38.000 185 33777.03 146.61 17093.38 88888.00 2017-07-04 17:00:39.000 185 33777.05 146.57 17093.37 88888.00 2017-07-04 17:00:40.000 185 33777.10 146.63 17093.42 37856.72 2017-07-04 17:00:41.000 185 33777.13 146.68 17093.38 88888.00 2017-07-04 17:00:42.000 185 33777.15 146.69 17093.40 88888.00 2017-07-04 17:00:43.000 185 33777.14 146.63 17093.42 88888.00 2017-07-04 17:00:44.000 185 33777.14 146.63 17093.38 88888.00 2017-07-04 17:00:45.000 185 33777.13 146.63 17093.39 37856.57 2017-07-04 17:00:46.000 185 33777.15 146.65 17093.41 88888.00 2017-07-04 17:00:47.000 185 33777.14 146.63 17093.40 88888.00 2017-07-04 17:00:48.000 185 33777.13 146.66 17093.40 88888.00 2017-07-04 17:00:49.000 185 33777.14 146.68 17093.45 88888.00 2017-07-04 17:00:50.000 185 33777.13 146.66 17093.52 37856.52 2017-07-04 17:00:51.000 185 33777.10 146.62 17093.45 88888.00 2017-07-04 17:00:52.000 185 33777.12 146.63 17093.44 88888.00 2017-07-04 17:00:53.000 185 33777.15 146.66 17093.46 88888.00 2017-07-04 17:00:54.000 185 33777.14 146.61 17093.43 88888.00 2017-07-04 17:00:55.000 185 33777.11 146.61 17093.44 37856.50 2017-07-04 17:00:56.000 185 33777.12 146.59 17093.48 88888.00 2017-07-04 17:00:57.000 185 33777.13 146.55 17093.45 88888.00 2017-07-04 17:00:58.000 185 33777.14 146.56 17093.42 88888.00 2017-07-04 17:00:59.000 185 33777.10 146.59 17093.44 88888.00 2017-07-04 17:01:00.000 185 33777.07 146.61 17093.46 37856.57 2017-07-04 17:01:01.000 185 33777.09 146.61 17093.47 88888.00 2017-07-04 17:01:02.000 185 33777.09 146.56 17093.45 88888.00 2017-07-04 17:01:03.000 185 33777.12 146.57 17093.44 88888.00 2017-07-04 17:01:04.000 185 33777.12 146.62 17093.46 88888.00 2017-07-04 17:01:05.000 185 33777.10 146.63 17093.48 37856.52 2017-07-04 17:01:06.000 185 33777.11 146.66 17093.51 88888.00 2017-07-04 17:01:07.000 185 33777.09 146.67 17093.53 88888.00 2017-07-04 17:01:08.000 185 33777.10 146.66 17093.50 88888.00 2017-07-04 17:01:09.000 185 33777.10 146.62 17093.46 88888.00 2017-07-04 17:01:10.000 185 33777.10 146.62 17093.44 37856.56 2017-07-04 17:01:11.000 185 33777.13 146.63 17093.46 88888.00 2017-07-04 17:01:12.000 185 33777.16 146.64 17093.49 88888.00 2017-07-04 17:01:13.000 185 33777.14 146.60 17093.50 88888.00 2017-07-04 17:01:14.000 185 33777.16 146.61 17093.49 88888.00 2017-07-04 17:01:15.000 185 33777.17 146.63 17093.47 37856.56 2017-07-04 17:01:16.000 185 33777.18 146.65 17093.48 88888.00 2017-07-04 17:01:17.000 185 33777.12 146.66 17093.53 88888.00 2017-07-04 17:01:18.000 185 33777.11 146.62 17093.51 88888.00 2017-07-04 17:01:19.000 185 33777.13 146.62 17093.50 88888.00 2017-07-04 17:01:20.000 185 33777.13 146.60 17093.54 37856.62 2017-07-04 17:01:21.000 185 33777.13 146.64 17093.51 88888.00 2017-07-04 17:01:22.000 185 33777.14 146.63 17093.47 88888.00 2017-07-04 17:01:23.000 185 33777.11 146.61 17093.50 88888.00 2017-07-04 17:01:24.000 185 33777.10 146.66 17093.53 88888.00 2017-07-04 17:01:25.000 185 33777.09 146.65 17093.46 37856.65 2017-07-04 17:01:26.000 185 33777.10 146.67 17093.45 88888.00 2017-07-04 17:01:27.000 185 33777.08 146.66 17093.45 88888.00 2017-07-04 17:01:28.000 185 33777.07 146.63 17093.41 88888.00 2017-07-04 17:01:29.000 185 33777.05 146.58 17093.38 88888.00 2017-07-04 17:01:30.000 185 33777.05 146.60 17093.43 37856.51 2017-07-04 17:01:31.000 185 33777.06 146.62 17093.47 88888.00 2017-07-04 17:01:32.000 185 33777.07 146.66 17093.46 88888.00 2017-07-04 17:01:33.000 185 33777.07 146.64 17093.45 88888.00 2017-07-04 17:01:34.000 185 33777.05 146.64 17093.44 88888.00 2017-07-04 17:01:35.000 185 33777.02 146.60 17093.46 37856.46 2017-07-04 17:01:36.000 185 33777.04 146.59 17093.49 88888.00 2017-07-04 17:01:37.000 185 33777.04 146.64 17093.47 88888.00 2017-07-04 17:01:38.000 185 33777.01 146.60 17093.44 88888.00 2017-07-04 17:01:39.000 185 33777.00 146.62 17093.44 88888.00 2017-07-04 17:01:40.000 185 33777.00 146.59 17093.48 37856.51 2017-07-04 17:01:41.000 185 33776.99 146.58 17093.46 88888.00 2017-07-04 17:01:42.000 185 33776.97 146.59 17093.47 88888.00 2017-07-04 17:01:43.000 185 33776.98 146.63 17093.49 88888.00 2017-07-04 17:01:44.000 185 33776.97 146.65 17093.49 88888.00 2017-07-04 17:01:45.000 185 33776.95 146.68 17093.49 37856.49 2017-07-04 17:01:46.000 185 33776.96 146.67 17093.45 88888.00 2017-07-04 17:01:47.000 185 33776.96 146.62 17093.46 88888.00 2017-07-04 17:01:48.000 185 33776.94 146.62 17093.47 88888.00 2017-07-04 17:01:49.000 185 33776.92 146.62 17093.49 88888.00 2017-07-04 17:01:50.000 185 33776.91 146.60 17093.47 37856.43 2017-07-04 17:01:51.000 185 33776.91 146.59 17093.44 88888.00 2017-07-04 17:01:52.000 185 33776.91 146.59 17093.44 88888.00 2017-07-04 17:01:53.000 185 33776.87 146.62 17093.48 88888.00 2017-07-04 17:01:54.000 185 33776.85 146.66 17093.52 88888.00 2017-07-04 17:01:55.000 185 33776.86 146.68 17093.56 37856.49 2017-07-04 17:01:56.000 185 33776.83 146.68 17093.53 88888.00 2017-07-04 17:01:57.000 185 33776.83 146.69 17093.47 88888.00 2017-07-04 17:01:58.000 185 33776.82 146.69 17093.45 88888.00 2017-07-04 17:01:59.000 185 33776.78 146.69 17093.46 88888.00 2017-07-04 17:02:00.000 185 33776.78 146.71 17093.49 37856.31 2017-07-04 17:02:01.000 185 33776.75 146.68 17093.47 88888.00 2017-07-04 17:02:02.000 185 33776.75 146.66 17093.48 88888.00 2017-07-04 17:02:03.000 185 33776.75 146.64 17093.51 88888.00 2017-07-04 17:02:04.000 185 33776.77 146.64 17093.49 88888.00 2017-07-04 17:02:05.000 185 33776.77 146.60 17093.53 37856.25 2017-07-04 17:02:06.000 185 33776.74 146.61 17093.55 88888.00 2017-07-04 17:02:07.000 185 33776.75 146.59 17093.49 88888.00 2017-07-04 17:02:08.000 185 33776.78 146.61 17093.51 88888.00 2017-07-04 17:02:09.000 185 33776.78 146.66 17093.48 88888.00 2017-07-04 17:02:10.000 185 33776.75 146.65 17093.47 37856.26 2017-07-04 17:02:11.000 185 33776.74 146.69 17093.50 88888.00 2017-07-04 17:02:12.000 185 33776.71 146.70 17093.49 88888.00 2017-07-04 17:02:13.000 185 33776.70 146.68 17093.51 88888.00 2017-07-04 17:02:14.000 185 33776.71 146.66 17093.48 88888.00 2017-07-04 17:02:15.000 185 33776.73 146.62 17093.47 37856.19 2017-07-04 17:02:16.000 185 33776.73 146.62 17093.47 88888.00 2017-07-04 17:02:17.000 185 33776.73 146.59 17093.50 88888.00 2017-07-04 17:02:18.000 185 33776.71 146.61 17093.49 88888.00 2017-07-04 17:02:19.000 185 33776.71 146.59 17093.49 88888.00 2017-07-04 17:02:20.000 185 33776.70 146.53 17093.47 37856.24 2017-07-04 17:02:21.000 185 33776.71 146.54 17093.45 88888.00 2017-07-04 17:02:22.000 185 33776.71 146.54 17093.48 88888.00 2017-07-04 17:02:23.000 185 33776.66 146.57 17093.46 88888.00 2017-07-04 17:02:24.000 185 33776.67 146.58 17093.45 88888.00 2017-07-04 17:02:25.000 185 33776.68 146.59 17093.50 37856.22 2017-07-04 17:02:26.000 185 33776.69 146.57 17093.44 88888.00 2017-07-04 17:02:27.000 185 33776.70 146.60 17093.51 88888.00 2017-07-04 17:02:28.000 185 33776.69 146.58 17093.55 88888.00 2017-07-04 17:02:29.000 185 33776.67 146.56 17093.57 88888.00 2017-07-04 17:02:30.000 185 33776.68 146.57 17093.53 37856.24 2017-07-04 17:02:31.000 185 33776.67 146.58 17093.55 88888.00 2017-07-04 17:02:32.000 185 33776.67 146.58 17093.54 88888.00 2017-07-04 17:02:33.000 185 33776.67 146.57 17093.50 88888.00 2017-07-04 17:02:34.000 185 33776.64 146.57 17093.48 88888.00 2017-07-04 17:02:35.000 185 33776.57 146.51 17093.49 37856.24 2017-07-04 17:02:36.000 185 33776.56 146.56 17093.51 88888.00 2017-07-04 17:02:37.000 185 33776.56 146.56 17093.49 88888.00 2017-07-04 17:02:38.000 185 33776.52 146.57 17093.47 88888.00 2017-07-04 17:02:39.000 185 33776.49 146.60 17093.47 88888.00 2017-07-04 17:02:40.000 185 33776.49 146.61 17093.47 37856.25 2017-07-04 17:02:41.000 185 33776.49 146.60 17093.52 88888.00 2017-07-04 17:02:42.000 185 33776.53 146.60 17093.55 88888.00 2017-07-04 17:02:43.000 185 33776.55 146.56 17093.53 88888.00 2017-07-04 17:02:44.000 185 33776.56 146.57 17093.55 88888.00 2017-07-04 17:02:45.000 185 33776.56 146.55 17093.54 37856.11 2017-07-04 17:02:46.000 185 33776.53 146.51 17093.55 88888.00 2017-07-04 17:02:47.000 185 33776.50 146.54 17093.57 88888.00 2017-07-04 17:02:48.000 185 33776.51 146.55 17093.51 88888.00 2017-07-04 17:02:49.000 185 33776.50 146.52 17093.50 88888.00 2017-07-04 17:02:50.000 185 33776.52 146.56 17093.53 37855.99 2017-07-04 17:02:51.000 185 33776.52 146.55 17093.54 88888.00 2017-07-04 17:02:52.000 185 33776.52 146.56 17093.56 88888.00 2017-07-04 17:02:53.000 185 33776.50 146.59 17093.57 88888.00 2017-07-04 17:02:54.000 185 33776.49 146.63 17093.57 88888.00 2017-07-04 17:02:55.000 185 33776.48 146.64 17093.58 37855.97 2017-07-04 17:02:56.000 185 33776.47 146.68 17093.59 88888.00 2017-07-04 17:02:57.000 185 33776.45 146.64 17093.55 88888.00 2017-07-04 17:02:58.000 185 33776.47 146.66 17093.52 88888.00 2017-07-04 17:02:59.000 185 33776.51 146.68 17093.49 88888.00 2017-07-04 17:03:00.000 185 33776.52 146.69 17093.53 37856.09 2017-07-04 17:03:01.000 185 33776.47 146.66 17093.52 88888.00 2017-07-04 17:03:02.000 185 33776.46 146.67 17093.54 88888.00 2017-07-04 17:03:03.000 185 33776.50 146.67 17093.57 88888.00 2017-07-04 17:03:04.000 185 33776.46 146.68 17093.60 88888.00 2017-07-04 17:03:05.000 185 33776.45 146.64 17093.58 37855.96 2017-07-04 17:03:06.000 185 33776.48 146.62 17093.58 88888.00 2017-07-04 17:03:07.000 185 33776.43 146.63 17093.54 88888.00 2017-07-04 17:03:08.000 185 33776.46 146.66 17093.50 88888.00 2017-07-04 17:03:09.000 185 33776.48 146.67 17093.54 88888.00 2017-07-04 17:03:10.000 185 33776.48 146.66 17093.52 37856.09 2017-07-04 17:03:11.000 185 33776.46 146.65 17093.47 88888.00 2017-07-04 17:03:12.000 185 33776.44 146.66 17093.50 88888.00 2017-07-04 17:03:13.000 185 33776.44 146.70 17093.52 88888.00 2017-07-04 17:03:14.000 185 33776.44 146.74 17093.50 88888.00 2017-07-04 17:03:15.000 185 33776.44 146.71 17093.47 37856.02 2017-07-04 17:03:16.000 185 33776.44 146.70 17093.46 88888.00 2017-07-04 17:03:17.000 185 33776.41 146.74 17093.51 88888.00 2017-07-04 17:03:18.000 185 33776.37 146.75 17093.54 88888.00 2017-07-04 17:03:19.000 185 33776.36 146.75 17093.53 88888.00 2017-07-04 17:03:20.000 185 33776.39 146.73 17093.50 37856.06 2017-07-04 17:03:21.000 185 33776.44 146.73 17093.55 88888.00 2017-07-04 17:03:22.000 185 33776.43 146.73 17093.55 88888.00 2017-07-04 17:03:23.000 185 33776.41 146.73 17093.54 88888.00 2017-07-04 17:03:24.000 185 33776.38 146.75 17093.52 88888.00 2017-07-04 17:03:25.000 185 33776.37 146.72 17093.57 37855.96 2017-07-04 17:03:26.000 185 33776.39 146.69 17093.57 88888.00 2017-07-04 17:03:27.000 185 33776.35 146.71 17093.56 88888.00 2017-07-04 17:03:28.000 185 33776.35 146.72 17093.58 88888.00 2017-07-04 17:03:29.000 185 33776.37 146.70 17093.52 88888.00 2017-07-04 17:03:30.000 185 33776.40 146.72 17093.53 37855.99 2017-07-04 17:03:31.000 185 33776.39 146.70 17093.53 88888.00 2017-07-04 17:03:32.000 185 33776.36 146.68 17093.52 88888.00 2017-07-04 17:03:33.000 185 33776.38 146.65 17093.58 88888.00 2017-07-04 17:03:34.000 185 33776.39 146.64 17093.59 88888.00 2017-07-04 17:03:35.000 185 33776.37 146.68 17093.54 37855.93 2017-07-04 17:03:36.000 185 33776.38 146.66 17093.58 88888.00 2017-07-04 17:03:37.000 185 33776.37 146.65 17093.57 88888.00 2017-07-04 17:03:38.000 185 33776.38 146.68 17093.54 88888.00 2017-07-04 17:03:39.000 185 33776.39 146.72 17093.56 88888.00 2017-07-04 17:03:40.000 185 33776.39 146.73 17093.57 37855.97 2017-07-04 17:03:41.000 185 33776.39 146.73 17093.56 88888.00 2017-07-04 17:03:42.000 185 33776.40 146.74 17093.57 88888.00 2017-07-04 17:03:43.000 185 33776.42 146.73 17093.62 88888.00 2017-07-04 17:03:44.000 185 33776.45 146.75 17093.63 88888.00 2017-07-04 17:03:45.000 185 33776.44 146.82 17093.60 37855.93 2017-07-04 17:03:46.000 185 33776.39 146.79 17093.58 88888.00 2017-07-04 17:03:47.000 185 33776.38 146.77 17093.58 88888.00 2017-07-04 17:03:48.000 185 33776.38 146.77 17093.59 88888.00 2017-07-04 17:03:49.000 185 33776.39 146.77 17093.63 88888.00 2017-07-04 17:03:50.000 185 33776.41 146.77 17093.62 37855.89 2017-07-04 17:03:51.000 185 33776.42 146.78 17093.63 88888.00 2017-07-04 17:03:52.000 185 33776.42 146.76 17093.64 88888.00 2017-07-04 17:03:53.000 185 33776.43 146.75 17093.60 88888.00 2017-07-04 17:03:54.000 185 33776.45 146.77 17093.64 88888.00 2017-07-04 17:03:55.000 185 33776.44 146.76 17093.59 37856.04 2017-07-04 17:03:56.000 185 33776.42 146.76 17093.58 88888.00 2017-07-04 17:03:57.000 185 33776.41 146.76 17093.59 88888.00 2017-07-04 17:03:58.000 185 33776.39 146.74 17093.55 88888.00 2017-07-04 17:03:59.000 185 33776.41 146.77 17093.59 88888.00 2017-07-04 17:04:00.000 185 33776.40 146.77 17093.59 37855.90 2017-07-04 17:04:01.000 185 33776.37 146.74 17093.58 88888.00 2017-07-04 17:04:02.000 185 33776.38 146.72 17093.56 88888.00 2017-07-04 17:04:03.000 185 33776.38 146.69 17093.53 88888.00 2017-07-04 17:04:04.000 185 33776.37 146.74 17093.52 88888.00 2017-07-04 17:04:05.000 185 33776.39 146.73 17093.53 37855.91 2017-07-04 17:04:06.000 185 33776.38 146.73 17093.58 88888.00 2017-07-04 17:04:07.000 185 33776.34 146.74 17093.57 88888.00 2017-07-04 17:04:08.000 185 33776.32 146.75 17093.56 88888.00 2017-07-04 17:04:09.000 185 33776.33 146.77 17093.57 88888.00 2017-07-04 17:04:10.000 185 33776.29 146.78 17093.60 37855.92 2017-07-04 17:04:11.000 185 33776.28 146.77 17093.58 88888.00 2017-07-04 17:04:12.000 185 33776.29 146.75 17093.58 88888.00 2017-07-04 17:04:13.000 185 33776.26 146.74 17093.59 88888.00 2017-07-04 17:04:14.000 185 33776.28 146.73 17093.56 88888.00 2017-07-04 17:04:15.000 185 33776.27 146.75 17093.61 37855.93 2017-07-04 17:04:16.000 185 33776.22 146.69 17093.61 88888.00 2017-07-04 17:04:17.000 185 33776.23 146.67 17093.58 88888.00 2017-07-04 17:04:18.000 185 33776.23 146.69 17093.59 88888.00 2017-07-04 17:04:19.000 185 33776.22 146.71 17093.58 88888.00 2017-07-04 17:04:20.000 185 33776.22 146.73 17093.54 37855.82 2017-07-04 17:04:21.000 185 33776.20 146.74 17093.56 88888.00 2017-07-04 17:04:22.000 185 33776.22 146.74 17093.58 88888.00 2017-07-04 17:04:23.000 185 33776.20 146.73 17093.57 88888.00 2017-07-04 17:04:24.000 185 33776.23 146.73 17093.55 88888.00 2017-07-04 17:04:25.000 185 33776.26 146.75 17093.56 37855.74 2017-07-04 17:04:26.000 185 33776.27 146.77 17093.56 88888.00 2017-07-04 17:04:27.000 185 33776.23 146.76 17093.58 88888.00 2017-07-04 17:04:28.000 185 33776.24 146.78 17093.56 88888.00 2017-07-04 17:04:29.000 185 33776.23 146.78 17093.56 88888.00 2017-07-04 17:04:30.000 185 33776.20 146.76 17093.58 37855.96 2017-07-04 17:04:31.000 185 33776.25 146.79 17093.57 88888.00 2017-07-04 17:04:32.000 185 33776.25 146.80 17093.60 88888.00 2017-07-04 17:04:33.000 185 33776.29 146.80 17093.59 88888.00 2017-07-04 17:04:34.000 185 33776.26 146.80 17093.58 88888.00 2017-07-04 17:04:35.000 185 33776.25 146.76 17093.57 37855.81 2017-07-04 17:04:36.000 185 33776.22 146.76 17093.55 88888.00 2017-07-04 17:04:37.000 185 33776.25 146.76 17093.57 88888.00 2017-07-04 17:04:38.000 185 33776.23 146.77 17093.58 88888.00 2017-07-04 17:04:39.000 185 33776.22 146.79 17093.61 88888.00 2017-07-04 17:04:40.000 185 33776.25 146.80 17093.63 37855.95 2017-07-04 17:04:41.000 185 33776.24 146.78 17093.62 88888.00 2017-07-04 17:04:42.000 185 33776.24 146.79 17093.60 88888.00 2017-07-04 17:04:43.000 185 33776.21 146.80 17093.61 88888.00 2017-07-04 17:04:44.000 185 33776.24 146.86 17093.59 88888.00 2017-07-04 17:04:45.000 185 33776.25 146.88 17093.61 37855.88 2017-07-04 17:04:46.000 185 33776.22 146.88 17093.63 88888.00 2017-07-04 17:04:47.000 185 33776.20 146.87 17093.63 88888.00 2017-07-04 17:04:48.000 185 33776.17 146.85 17093.60 88888.00 2017-07-04 17:04:49.000 185 33776.15 146.84 17093.62 88888.00 2017-07-04 17:04:50.000 185 33776.10 146.84 17093.62 37855.68 2017-07-04 17:04:51.000 185 33776.08 146.88 17093.62 88888.00 2017-07-04 17:04:52.000 185 33776.11 146.89 17093.66 88888.00 2017-07-04 17:04:53.000 185 33776.11 146.87 17093.67 88888.00 2017-07-04 17:04:54.000 185 33776.04 146.87 17093.61 88888.00 2017-07-04 17:04:55.000 185 33775.97 146.81 17093.58 37855.67 2017-07-04 17:04:56.000 185 33775.99 146.84 17093.64 88888.00 2017-07-04 17:04:57.000 185 33775.96 146.88 17093.65 88888.00 2017-07-04 17:04:58.000 185 33775.96 146.89 17093.66 88888.00 2017-07-04 17:04:59.000 185 33775.97 146.86 17093.61 88888.00 2017-07-04 17:05:00.000 185 33775.91 146.85 17093.61 37855.74 2017-07-04 17:05:01.000 185 33775.94 146.88 17093.65 88888.00 2017-07-04 17:05:02.000 185 33775.96 146.92 17093.65 88888.00 2017-07-04 17:05:03.000 185 33775.94 146.90 17093.62 88888.00 2017-07-04 17:05:04.000 185 33775.94 146.91 17093.64 88888.00 2017-07-04 17:05:05.000 185 33775.97 146.89 17093.64 37855.54 2017-07-04 17:05:06.000 185 33775.95 146.86 17093.62 88888.00 2017-07-04 17:05:07.000 185 33775.93 146.88 17093.64 88888.00 2017-07-04 17:05:08.000 185 33775.93 146.89 17093.69 88888.00 2017-07-04 17:05:09.000 185 33775.95 146.86 17093.69 88888.00 2017-07-04 17:05:10.000 185 33775.98 146.88 17093.67 37855.52 2017-07-04 17:05:11.000 185 33775.99 146.91 17093.67 88888.00 2017-07-04 17:05:12.000 185 33776.01 146.92 17093.69 88888.00 2017-07-04 17:05:13.000 185 33776.04 146.91 17093.68 88888.00 2017-07-04 17:05:14.000 185 33776.00 146.93 17093.67 88888.00 2017-07-04 17:05:15.000 185 33775.98 146.94 17093.63 37855.61 2017-07-04 17:05:16.000 185 33775.99 146.97 17093.66 88888.00 2017-07-04 17:05:17.000 185 33776.02 146.99 17093.67 88888.00 2017-07-04 17:05:18.000 185 33776.03 146.97 17093.69 88888.00 2017-07-04 17:05:19.000 185 33775.99 146.96 17093.66 88888.00 2017-07-04 17:05:20.000 185 33775.95 146.96 17093.65 37855.60 2017-07-04 17:05:21.000 185 33775.95 146.97 17093.62 88888.00 2017-07-04 17:05:22.000 185 33775.91 146.99 17093.63 88888.00 2017-07-04 17:05:23.000 185 33775.92 147.01 17093.62 88888.00 2017-07-04 17:05:24.000 185 33775.94 146.99 17093.65 88888.00 2017-07-04 17:05:25.000 185 33775.95 146.98 17093.65 37855.62 2017-07-04 17:05:26.000 185 33775.95 146.98 17093.69 88888.00 2017-07-04 17:05:27.000 185 33775.92 146.99 17093.67 88888.00 2017-07-04 17:05:28.000 185 33775.90 146.95 17093.64 88888.00 2017-07-04 17:05:29.000 185 33775.93 146.98 17093.65 88888.00 2017-07-04 17:05:30.000 185 33775.93 146.97 17093.65 37855.46 2017-07-04 17:05:31.000 185 33775.88 146.96 17093.64 88888.00 2017-07-04 17:05:32.000 185 33775.87 146.97 17093.64 88888.00 2017-07-04 17:05:33.000 185 33775.88 147.00 17093.68 88888.00 2017-07-04 17:05:34.000 185 33775.86 147.01 17093.68 88888.00 2017-07-04 17:05:35.000 185 33775.85 146.99 17093.67 37855.39 2017-07-04 17:05:36.000 185 33775.85 147.00 17093.66 88888.00 2017-07-04 17:05:37.000 185 33775.81 147.00 17093.63 88888.00 2017-07-04 17:05:38.000 185 33775.79 146.98 17093.64 88888.00 2017-07-04 17:05:39.000 185 33775.81 147.01 17093.67 88888.00 2017-07-04 17:05:40.000 185 33775.79 147.04 17093.70 37855.53 2017-07-04 17:05:41.000 185 33775.76 147.02 17093.63 88888.00 2017-07-04 17:05:42.000 185 33775.70 146.96 17093.63 88888.00 2017-07-04 17:05:43.000 185 33775.72 146.97 17093.65 88888.00 2017-07-04 17:05:44.000 185 33775.72 146.99 17093.69 88888.00 2017-07-04 17:05:45.000 185 33775.66 147.00 17093.66 37855.40 2017-07-04 17:05:46.000 185 33775.69 147.03 17093.66 88888.00 2017-07-04 17:05:47.000 185 33775.67 147.06 17093.67 88888.00 2017-07-04 17:05:48.000 185 33775.66 147.05 17093.66 88888.00 2017-07-04 17:05:49.000 185 33775.65 147.06 17093.68 88888.00 2017-07-04 17:05:50.000 185 33775.65 147.07 17093.73 37855.31 2017-07-04 17:05:51.000 185 33775.60 147.05 17093.74 88888.00 2017-07-04 17:05:52.000 185 33775.58 147.06 17093.69 88888.00 2017-07-04 17:05:53.000 185 33775.60 147.03 17093.68 88888.00 2017-07-04 17:05:54.000 185 33775.60 147.01 17093.67 88888.00 2017-07-04 17:05:55.000 185 33775.63 147.01 17093.67 37855.31 2017-07-04 17:05:56.000 185 33775.61 147.02 17093.68 88888.00 2017-07-04 17:05:57.000 185 33775.62 147.00 17093.68 88888.00 2017-07-04 17:05:58.000 185 33775.68 146.99 17093.70 88888.00 2017-07-04 17:05:59.000 185 33775.72 146.99 17093.72 88888.00 2017-07-04 17:06:00.000 185 33775.71 147.03 17093.69 37855.43 2017-07-04 17:06:01.000 185 33775.71 147.00 17093.66 88888.00 2017-07-04 17:06:02.000 185 33775.68 146.99 17093.68 88888.00 2017-07-04 17:06:03.000 185 33775.68 147.03 17093.72 88888.00 2017-07-04 17:06:04.000 185 33775.74 147.08 17093.76 88888.00 2017-07-04 17:06:05.000 185 33775.75 147.07 17093.73 37855.40 2017-07-04 17:06:06.000 185 33775.76 147.06 17093.75 88888.00 2017-07-04 17:06:07.000 185 33775.76 147.04 17093.74 88888.00 2017-07-04 17:06:08.000 185 33775.78 147.03 17093.72 88888.00 2017-07-04 17:06:09.000 185 33775.79 147.04 17093.73 88888.00 2017-07-04 17:06:10.000 185 33775.85 147.04 17093.70 37855.38 2017-07-04 17:06:11.000 185 33775.81 147.06 17093.65 88888.00 2017-07-04 17:06:12.000 185 33775.81 147.09 17093.67 88888.00 2017-07-04 17:06:13.000 185 33775.83 147.09 17093.74 88888.00 2017-07-04 17:06:14.000 185 33775.86 147.09 17093.71 88888.00 2017-07-04 17:06:15.000 185 33775.82 147.10 17093.68 37855.44 2017-07-04 17:06:16.000 185 33775.82 147.12 17093.70 88888.00 2017-07-04 17:06:17.000 185 33775.86 147.13 17093.70 88888.00 2017-07-04 17:06:18.000 185 33775.88 147.11 17093.70 88888.00 2017-07-04 17:06:19.000 185 33775.87 147.11 17093.70 88888.00 2017-07-04 17:06:20.000 185 33775.86 147.15 17093.73 37855.58 2017-07-04 17:06:21.000 185 33775.83 147.12 17093.73 88888.00 2017-07-04 17:06:22.000 185 33775.84 147.06 17093.73 88888.00 2017-07-04 17:06:23.000 185 33775.84 147.09 17093.70 88888.00 2017-07-04 17:06:24.000 185 33775.87 147.12 17093.72 88888.00 2017-07-04 17:06:25.000 185 33775.84 147.12 17093.71 37855.60 2017-07-04 17:06:26.000 185 33775.81 147.10 17093.71 88888.00 2017-07-04 17:06:27.000 185 33775.82 147.09 17093.75 88888.00 2017-07-04 17:06:28.000 185 33775.82 147.10 17093.71 88888.00 2017-07-04 17:06:29.000 185 33775.80 147.10 17093.70 88888.00 2017-07-04 17:06:30.000 185 33775.79 147.12 17093.71 37855.38 2017-07-04 17:06:31.000 185 33775.74 147.11 17093.71 88888.00 2017-07-04 17:06:32.000 185 33775.71 147.15 17093.72 88888.00 2017-07-04 17:06:33.000 185 33775.68 147.11 17093.72 88888.00 2017-07-04 17:06:34.000 185 33775.67 147.12 17093.68 88888.00 2017-07-04 17:06:35.000 185 33775.68 147.13 17093.72 37855.39 2017-07-04 17:06:36.000 185 33775.67 147.12 17093.76 88888.00 2017-07-04 17:06:37.000 185 33775.62 147.13 17093.77 88888.00 2017-07-04 17:06:38.000 185 33775.58 147.17 17093.77 88888.00 2017-07-04 17:06:39.000 185 33775.61 147.19 17093.78 88888.00 2017-07-04 17:06:40.000 185 33775.60 147.16 17093.78 37855.34 2017-07-04 17:06:41.000 185 33775.58 147.14 17093.79 88888.00 2017-07-04 17:06:42.000 185 33775.57 147.15 17093.77 88888.00 2017-07-04 17:06:43.000 185 33775.54 147.15 17093.73 88888.00 2017-07-04 17:06:44.000 185 33775.55 147.12 17093.71 88888.00 2017-07-04 17:06:45.000 185 33775.56 147.14 17093.72 37855.25 2017-07-04 17:06:46.000 185 33775.54 147.19 17093.72 88888.00 2017-07-04 17:06:47.000 185 33775.56 147.17 17093.70 88888.00 2017-07-04 17:06:48.000 185 33775.57 147.16 17093.72 88888.00 2017-07-04 17:06:49.000 185 33775.55 147.13 17093.77 88888.00 2017-07-04 17:06:50.000 185 33775.53 147.12 17093.77 37855.41 2017-07-04 17:06:51.000 185 33775.58 147.15 17093.74 88888.00 2017-07-04 17:06:52.000 185 33775.60 147.16 17093.78 88888.00 2017-07-04 17:06:53.000 185 33775.62 147.19 17093.84 88888.00 2017-07-04 17:06:54.000 185 33775.60 147.19 17093.84 88888.00 2017-07-04 17:06:55.000 185 33775.58 147.19 17093.83 37855.32 2017-07-04 17:06:56.000 185 33775.60 147.20 17093.82 88888.00 2017-07-04 17:06:57.000 185 33775.60 147.20 17093.86 88888.00 2017-07-04 17:06:58.000 185 33775.63 147.24 17093.81 88888.00 2017-07-04 17:06:59.000 185 33775.61 147.24 17093.81 88888.00 2017-07-04 17:07:00.000 185 33775.61 147.22 17093.77 37855.32 2017-07-04 17:07:01.000 185 33775.59 147.21 17093.81 88888.00 2017-07-04 17:07:02.000 185 33775.57 147.23 17093.81 88888.00 2017-07-04 17:07:03.000 185 33775.56 147.18 17093.80 88888.00 2017-07-04 17:07:04.000 185 33775.58 147.21 17093.81 88888.00 2017-07-04 17:07:05.000 185 33775.59 147.21 17093.83 37855.38 2017-07-04 17:07:06.000 185 33775.61 147.26 17093.81 88888.00 2017-07-04 17:07:07.000 185 33775.60 147.29 17093.82 88888.00 2017-07-04 17:07:08.000 185 33775.62 147.28 17093.83 88888.00 2017-07-04 17:07:09.000 185 33775.66 147.26 17093.83 88888.00 2017-07-04 17:07:10.000 185 33775.66 147.27 17093.82 37855.29 2017-07-04 17:07:11.000 185 33775.68 147.27 17093.80 88888.00 2017-07-04 17:07:12.000 185 33775.70 147.24 17093.78 88888.00 2017-07-04 17:07:13.000 185 33775.69 147.22 17093.76 88888.00 2017-07-04 17:07:14.000 185 33775.69 147.23 17093.77 88888.00 2017-07-04 17:07:15.000 185 33775.69 147.20 17093.79 37855.25 2017-07-04 17:07:16.000 185 33775.74 147.25 17093.79 88888.00 2017-07-04 17:07:17.000 185 33775.74 147.28 17093.78 88888.00 2017-07-04 17:07:18.000 185 33775.74 147.28 17093.78 88888.00 2017-07-04 17:07:19.000 185 33775.73 147.25 17093.74 88888.00 2017-07-04 17:07:20.000 185 33775.72 147.25 17093.76 37855.35 2017-07-04 17:07:21.000 185 33775.73 147.26 17093.78 88888.00 2017-07-04 17:07:22.000 185 33775.72 147.28 17093.81 88888.00 2017-07-04 17:07:23.000 185 33775.71 147.29 17093.77 88888.00 2017-07-04 17:07:24.000 185 33775.71 147.29 17093.80 88888.00 2017-07-04 17:07:25.000 185 33775.69 147.28 17093.77 37855.38 2017-07-04 17:07:26.000 185 33775.72 147.29 17093.79 88888.00 2017-07-04 17:07:27.000 185 33775.69 147.25 17093.67 88888.00 2017-07-04 17:07:28.000 185 33775.73 147.25 17093.68 88888.00 2017-07-04 17:07:29.000 185 33775.71 147.27 17093.73 88888.00 2017-07-04 17:07:30.000 185 33775.70 147.27 17093.72 37855.35 2017-07-04 17:07:31.000 185 33775.68 147.23 17093.70 88888.00 2017-07-04 17:07:32.000 185 33775.71 147.29 17093.73 88888.00 2017-07-04 17:07:33.000 185 33775.72 147.26 17093.74 88888.00 2017-07-04 17:07:34.000 185 33775.70 147.26 17093.73 88888.00 2017-07-04 17:07:35.000 185 33775.68 147.24 17093.74 37855.32 2017-07-04 17:07:36.000 185 33775.70 147.22 17093.72 88888.00 2017-07-04 17:07:37.000 185 33775.70 147.23 17093.74 88888.00 2017-07-04 17:07:38.000 185 33775.67 147.27 17093.76 88888.00 2017-07-04 17:07:39.000 185 33775.66 147.28 17093.75 88888.00 2017-07-04 17:07:40.000 185 33775.67 147.27 17093.74 37855.32 2017-07-04 17:07:41.000 185 33775.70 147.31 17093.80 88888.00 2017-07-04 17:07:42.000 185 33775.73 147.31 17093.81 88888.00 2017-07-04 17:07:43.000 185 33775.75 147.26 17093.78 88888.00 2017-07-04 17:07:44.000 185 33775.77 147.25 17093.76 88888.00 2017-07-04 17:07:45.000 185 33775.79 147.26 17093.74 37855.38 2017-07-04 17:07:46.000 185 33775.79 147.30 17093.73 88888.00 2017-07-04 17:07:47.000 185 33775.79 147.28 17093.69 88888.00 2017-07-04 17:07:48.000 185 33775.78 147.26 17093.71 88888.00 2017-07-04 17:07:49.000 185 33775.79 147.27 17093.70 88888.00 2017-07-04 17:07:50.000 185 33775.83 147.29 17093.70 37855.38 2017-07-04 17:07:51.000 185 33775.88 147.29 17093.69 88888.00 2017-07-04 17:07:52.000 185 33775.89 147.29 17093.71 88888.00 2017-07-04 17:07:53.000 185 33775.89 147.27 17093.71 88888.00 2017-07-04 17:07:54.000 185 33775.89 147.26 17093.68 88888.00 2017-07-04 17:07:55.000 185 33775.90 147.27 17093.67 37855.51 2017-07-04 17:07:56.000 185 33775.90 147.27 17093.66 88888.00 2017-07-04 17:07:57.000 185 33775.89 147.22 17093.71 88888.00 2017-07-04 17:07:58.000 185 33775.92 147.21 17093.68 88888.00 2017-07-04 17:07:59.000 185 33775.94 147.23 17093.66 88888.00 2017-07-04 17:08:00.000 185 33775.96 147.23 17093.67 37855.54 2017-07-04 17:08:01.000 185 33775.92 147.25 17093.65 88888.00 2017-07-04 17:08:02.000 185 33775.98 147.26 17093.69 88888.00 2017-07-04 17:08:03.000 185 33775.91 147.26 17093.69 88888.00 2017-07-04 17:08:04.000 185 33775.87 147.23 17093.69 88888.00 2017-07-04 17:08:05.000 185 33775.86 147.23 17093.71 37855.42 2017-07-04 17:08:06.000 185 33775.87 147.27 17093.69 88888.00 2017-07-04 17:08:07.000 185 33775.87 147.28 17093.72 88888.00 2017-07-04 17:08:08.000 185 33775.86 147.27 17093.74 88888.00 2017-07-04 17:08:09.000 185 33775.87 147.25 17093.76 88888.00 2017-07-04 17:08:10.000 185 33775.86 147.25 17093.75 37855.42 2017-07-04 17:08:11.000 185 33775.86 147.23 17093.70 88888.00 2017-07-04 17:08:12.000 185 33775.83 147.24 17093.69 88888.00 2017-07-04 17:08:13.000 185 33775.77 147.23 17093.70 88888.00 2017-07-04 17:08:14.000 185 33775.76 147.23 17093.70 88888.00 2017-07-04 17:08:15.000 185 33775.72 147.23 17093.76 37855.44 2017-07-04 17:08:16.000 185 33775.72 147.22 17093.74 88888.00 2017-07-04 17:08:17.000 185 33775.72 147.20 17093.73 88888.00 2017-07-04 17:08:18.000 185 33775.74 147.21 17093.75 88888.00 2017-07-04 17:08:19.000 185 33775.74 147.24 17093.72 88888.00 2017-07-04 17:08:20.000 185 33775.67 147.23 17093.73 37855.43 2017-07-04 17:08:21.000 185 33775.67 147.25 17093.74 88888.00 2017-07-04 17:08:22.000 185 33775.71 147.29 17093.75 88888.00 2017-07-04 17:08:23.000 185 33775.71 147.26 17093.70 88888.00 2017-07-04 17:08:24.000 185 33775.74 147.24 17093.75 88888.00 2017-07-04 17:08:25.000 185 33775.70 147.26 17093.75 37855.32 2017-07-04 17:08:26.000 185 33775.67 147.29 17093.73 88888.00 2017-07-04 17:08:27.000 185 33775.68 147.26 17093.74 88888.00 2017-07-04 17:08:28.000 185 33775.67 147.24 17093.76 88888.00 2017-07-04 17:08:29.000 185 33775.65 147.26 17093.76 88888.00 2017-07-04 17:08:30.000 185 33775.63 147.21 17093.72 37855.27 2017-07-04 17:08:31.000 185 33775.65 147.22 17093.72 88888.00 2017-07-04 17:08:32.000 185 33775.71 147.21 17093.71 88888.00 2017-07-04 17:08:33.000 185 33775.71 147.24 17093.68 88888.00 2017-07-04 17:08:34.000 185 33775.71 147.24 17093.70 88888.00 2017-07-04 17:08:35.000 185 33775.75 147.23 17093.74 37855.38 2017-07-04 17:08:36.000 185 33775.77 147.22 17093.72 88888.00 2017-07-04 17:08:37.000 185 33775.76 147.24 17093.75 88888.00 2017-07-04 17:08:38.000 185 33775.75 147.25 17093.75 88888.00 2017-07-04 17:08:39.000 185 33775.77 147.27 17093.77 88888.00 2017-07-04 17:08:40.000 185 33775.75 147.25 17093.78 37855.33 2017-07-04 17:08:41.000 185 33775.74 147.22 17093.77 88888.00 2017-07-04 17:08:42.000 185 33775.75 147.21 17093.74 88888.00 2017-07-04 17:08:43.000 185 33775.75 147.20 17093.77 88888.00 2017-07-04 17:08:44.000 185 33775.78 147.22 17093.72 88888.00 2017-07-04 17:08:45.000 185 33775.82 147.21 17093.73 37855.46 2017-07-04 17:08:46.000 185 33775.84 147.20 17093.73 88888.00 2017-07-04 17:08:47.000 185 33775.81 147.20 17093.77 88888.00 2017-07-04 17:08:48.000 185 33775.79 147.21 17093.73 88888.00 2017-07-04 17:08:49.000 185 33775.76 147.20 17093.75 88888.00 2017-07-04 17:08:50.000 185 33775.77 147.20 17093.79 37855.32 2017-07-04 17:08:51.000 185 33775.79 147.19 17093.78 88888.00 2017-07-04 17:08:52.000 185 33775.75 147.22 17093.74 88888.00 2017-07-04 17:08:53.000 185 33775.74 147.21 17093.74 88888.00 2017-07-04 17:08:54.000 185 33775.79 147.15 17093.74 88888.00 2017-07-04 17:08:55.000 185 33775.76 147.18 17093.74 37855.31 2017-07-04 17:08:56.000 185 33775.74 147.25 17093.74 88888.00 2017-07-04 17:08:57.000 185 33775.74 147.21 17093.76 88888.00 2017-07-04 17:08:58.000 185 33775.72 147.22 17093.72 88888.00 2017-07-04 17:08:59.000 185 33775.66 147.24 17093.73 88888.00 2017-07-04 17:09:00.000 185 33775.68 147.22 17093.75 37855.31 2017-07-04 17:09:01.000 185 33775.67 147.25 17093.80 88888.00 2017-07-04 17:09:02.000 185 33775.66 147.27 17093.80 88888.00 2017-07-04 17:09:03.000 185 33775.62 147.26 17093.81 88888.00 2017-07-04 17:09:04.000 185 33775.66 147.24 17093.81 88888.00 2017-07-04 17:09:05.000 185 33775.65 147.23 17093.79 37855.31 2017-07-04 17:09:06.000 185 33775.61 147.26 17093.76 88888.00 2017-07-04 17:09:07.000 185 33775.62 147.24 17093.74 88888.00 2017-07-04 17:09:08.000 185 33775.62 147.21 17093.73 88888.00 2017-07-04 17:09:09.000 185 33775.63 147.18 17093.74 88888.00 2017-07-04 17:09:10.000 185 33775.61 147.17 17093.73 37855.24 2017-07-04 17:09:11.000 185 33775.60 147.21 17093.77 88888.00 2017-07-04 17:09:12.000 185 33775.60 147.21 17093.77 88888.00 2017-07-04 17:09:13.000 185 33775.58 147.26 17093.75 88888.00 2017-07-04 17:09:14.000 185 33775.58 147.24 17093.74 88888.00 2017-07-04 17:09:15.000 185 33775.60 147.21 17093.80 37855.13 2017-07-04 17:09:16.000 185 33775.60 147.16 17093.78 88888.00 2017-07-04 17:09:17.000 185 33775.61 147.17 17093.72 88888.00 2017-07-04 17:09:18.000 185 33775.63 147.19 17093.76 88888.00 2017-07-04 17:09:19.000 185 33775.68 147.17 17093.75 88888.00 2017-07-04 17:09:20.000 185 33775.67 147.17 17093.70 37855.24 2017-07-04 17:09:21.000 185 33775.63 147.16 17093.69 88888.00 2017-07-04 17:09:22.000 185 33775.65 147.16 17093.70 88888.00 2017-07-04 17:09:23.000 185 33775.68 147.21 17093.68 88888.00 2017-07-04 17:09:24.000 185 33775.66 147.17 17093.66 88888.00 2017-07-04 17:09:25.000 185 33775.65 147.17 17093.66 37855.31 2017-07-04 17:09:26.000 185 33775.65 147.19 17093.70 88888.00 2017-07-04 17:09:27.000 185 33775.69 147.15 17093.70 88888.00 2017-07-04 17:09:28.000 185 33775.70 147.14 17093.67 88888.00 2017-07-04 17:09:29.000 185 33775.67 147.15 17093.69 88888.00 2017-07-04 17:09:30.000 185 33775.71 147.19 17093.71 37855.24 2017-07-04 17:09:31.000 185 33775.74 147.21 17093.72 88888.00 2017-07-04 17:09:32.000 185 33775.74 147.18 17093.72 88888.00 2017-07-04 17:09:33.000 185 33775.70 147.16 17093.71 88888.00 2017-07-04 17:09:34.000 185 33775.68 147.16 17093.72 88888.00 2017-07-04 17:09:35.000 185 33775.69 147.16 17093.74 37855.31 2017-07-04 17:09:36.000 185 33775.69 147.16 17093.71 88888.00 2017-07-04 17:09:37.000 185 33775.70 147.16 17093.71 88888.00 2017-07-04 17:09:38.000 185 33775.69 147.17 17093.73 88888.00 2017-07-04 17:09:39.000 185 33775.67 147.20 17093.70 88888.00 2017-07-04 17:09:40.000 185 33775.72 147.16 17093.76 37855.36 2017-07-04 17:09:41.000 185 33775.70 147.14 17093.74 88888.00 2017-07-04 17:09:42.000 185 33775.72 147.16 17093.74 88888.00 2017-07-04 17:09:43.000 185 33775.70 147.19 17093.81 88888.00 2017-07-04 17:09:44.000 185 33775.70 147.18 17093.80 88888.00 2017-07-04 17:09:45.000 185 33775.70 147.17 17093.78 37855.45 2017-07-04 17:09:46.000 185 33775.71 147.19 17093.74 88888.00 2017-07-04 17:09:47.000 185 33775.70 147.16 17093.69 88888.00 2017-07-04 17:09:48.000 185 33775.71 147.13 17093.72 88888.00 2017-07-04 17:09:49.000 185 33775.68 147.14 17093.74 88888.00 2017-07-04 17:09:50.000 185 33775.64 147.15 17093.76 37855.19 2017-07-04 17:09:51.000 185 33775.65 147.17 17093.78 88888.00 2017-07-04 17:09:52.000 185 33775.63 147.17 17093.79 88888.00 2017-07-04 17:09:53.000 185 33775.60 147.17 17093.78 88888.00 2017-07-04 17:09:54.000 185 33775.58 147.19 17093.77 88888.00 2017-07-04 17:09:55.000 185 33775.57 147.23 17093.81 37855.20 2017-07-04 17:09:56.000 185 33775.59 147.27 17093.81 88888.00 2017-07-04 17:09:57.000 185 33775.59 147.26 17093.81 88888.00 2017-07-04 17:09:58.000 185 33775.59 147.22 17093.80 88888.00 2017-07-04 17:09:59.000 185 33775.56 147.23 17093.74 88888.00 2017-07-04 17:10:00.000 185 33775.60 147.23 17093.76 37855.20 2017-07-04 17:10:01.000 185 33775.57 147.25 17093.81 88888.00 2017-07-04 17:10:02.000 185 33775.54 147.25 17093.81 88888.00 2017-07-04 17:10:03.000 185 33775.57 147.23 17093.83 88888.00 2017-07-04 17:10:04.000 185 33775.58 147.19 17093.81 88888.00 2017-07-04 17:10:05.000 185 33775.60 147.16 17093.81 37855.25 2017-07-04 17:10:06.000 185 33775.63 147.18 17093.77 88888.00 2017-07-04 17:10:07.000 185 33775.62 147.22 17093.74 88888.00 2017-07-04 17:10:08.000 185 33775.64 147.21 17093.75 88888.00 2017-07-04 17:10:09.000 185 33775.62 147.18 17093.78 88888.00 2017-07-04 17:10:10.000 185 33775.64 147.23 17093.79 37855.25 2017-07-04 17:10:11.000 185 33775.67 147.21 17093.79 88888.00 2017-07-04 17:10:12.000 185 33775.64 147.21 17093.79 88888.00 2017-07-04 17:10:13.000 185 33775.65 147.19 17093.75 88888.00 2017-07-04 17:10:14.000 185 33775.68 147.16 17093.74 88888.00 2017-07-04 17:10:15.000 185 33775.72 147.16 17093.75 37855.33 2017-07-04 17:10:16.000 185 33775.72 147.19 17093.75 88888.00 2017-07-04 17:10:17.000 185 33775.74 147.21 17093.75 88888.00 2017-07-04 17:10:18.000 185 33775.72 147.20 17093.75 88888.00 2017-07-04 17:10:19.000 185 33775.74 147.18 17093.77 88888.00 2017-07-04 17:10:20.000 185 33775.72 147.16 17093.75 37855.41 2017-07-04 17:10:21.000 185 33775.73 147.20 17093.77 88888.00 2017-07-04 17:10:22.000 185 33775.74 147.18 17093.76 88888.00 2017-07-04 17:10:23.000 185 33775.73 147.15 17093.75 88888.00 2017-07-04 17:10:24.000 185 33775.75 147.14 17093.75 88888.00 2017-07-04 17:10:25.000 185 33775.73 147.14 17093.79 37855.40 2017-07-04 17:10:26.000 185 33775.74 147.15 17093.76 88888.00 2017-07-04 17:10:27.000 185 33775.73 147.15 17093.71 88888.00 2017-07-04 17:10:28.000 185 33775.76 147.14 17093.75 88888.00 2017-07-04 17:10:29.000 185 33775.74 147.12 17093.75 88888.00 2017-07-04 17:10:30.000 185 33775.72 147.12 17093.77 37855.29 2017-07-04 17:10:31.000 185 33775.77 147.09 17093.76 88888.00 2017-07-04 17:10:32.000 185 33775.77 147.12 17093.74 88888.00 2017-07-04 17:10:33.000 185 33775.78 147.14 17093.74 88888.00 2017-07-04 17:10:34.000 185 33775.76 147.15 17093.74 88888.00 2017-07-04 17:10:35.000 185 33775.75 147.17 17093.75 37855.24 2017-07-04 17:10:36.000 185 33775.74 147.15 17093.75 88888.00 2017-07-04 17:10:37.000 185 33775.75 147.18 17093.76 88888.00 2017-07-04 17:10:38.000 185 33775.74 147.20 17093.80 88888.00 2017-07-04 17:10:39.000 185 33775.71 147.18 17093.81 88888.00 2017-07-04 17:10:40.000 185 33775.72 147.16 17093.75 37855.43 2017-07-04 17:10:41.000 185 33775.71 147.12 17093.73 88888.00 2017-07-04 17:10:42.000 185 33775.72 147.14 17093.72 88888.00 2017-07-04 17:10:43.000 185 33775.74 147.15 17093.71 88888.00 2017-07-04 17:10:44.000 185 33775.75 147.15 17093.72 88888.00 2017-07-04 17:10:45.000 185 33775.73 147.14 17093.70 37855.29 2017-07-04 17:10:46.000 185 33775.72 147.14 17093.73 88888.00 2017-07-04 17:10:47.000 185 33775.70 147.15 17093.73 88888.00 2017-07-04 17:10:48.000 185 33775.73 147.12 17093.70 88888.00 2017-07-04 17:10:49.000 185 33775.74 147.09 17093.71 88888.00 2017-07-04 17:10:50.000 185 33775.76 147.10 17093.68 37855.33 2017-07-04 17:10:51.000 185 33775.72 147.10 17093.70 88888.00 2017-07-04 17:10:52.000 185 33775.76 147.12 17093.74 88888.00 2017-07-04 17:10:53.000 185 33775.74 147.17 17093.73 88888.00 2017-07-04 17:10:54.000 185 33775.72 147.17 17093.69 88888.00 2017-07-04 17:10:55.000 185 33775.75 147.20 17093.68 37855.43 2017-07-04 17:10:56.000 185 33775.76 147.21 17093.72 88888.00 2017-07-04 17:10:57.000 185 33775.74 147.16 17093.71 88888.00 2017-07-04 17:10:58.000 185 33775.80 147.21 17093.73 88888.00 2017-07-04 17:10:59.000 185 33775.82 147.24 17093.73 88888.00 2017-07-04 17:11:00.000 185 33775.80 147.20 17093.72 37855.32 2017-07-04 17:11:01.000 185 33775.74 147.19 17093.72 88888.00 2017-07-04 17:11:02.000 185 33775.80 147.17 17093.72 88888.00 2017-07-04 17:11:03.000 185 33775.76 147.14 17093.69 88888.00 2017-07-04 17:11:04.000 185 33775.77 147.15 17093.71 88888.00 2017-07-04 17:11:05.000 185 33775.81 147.14 17093.72 37855.39 2017-07-04 17:11:06.000 185 33775.82 147.17 17093.73 88888.00 2017-07-04 17:11:07.000 185 33775.82 147.12 17093.71 88888.00 2017-07-04 17:11:08.000 185 33775.80 147.13 17093.69 88888.00 2017-07-04 17:11:09.000 185 33775.81 147.16 17093.72 88888.00 2017-07-04 17:11:10.000 185 33775.86 147.14 17093.76 37855.35 2017-07-04 17:11:11.000 185 33775.85 147.17 17093.74 88888.00 2017-07-04 17:11:12.000 185 33775.86 147.17 17093.70 88888.00 2017-07-04 17:11:13.000 185 33775.86 147.18 17093.69 88888.00 2017-07-04 17:11:14.000 185 33775.83 147.15 17093.68 88888.00 2017-07-04 17:11:15.000 185 33775.82 147.17 17093.68 37855.38 2017-07-04 17:11:16.000 185 33775.81 147.18 17093.68 88888.00 2017-07-04 17:11:17.000 185 33775.81 147.17 17093.66 88888.00 2017-07-04 17:11:18.000 185 33775.83 147.19 17093.68 88888.00 2017-07-04 17:11:19.000 185 33775.84 147.19 17093.68 88888.00 2017-07-04 17:11:20.000 185 33775.83 147.14 17093.69 37855.32 2017-07-04 17:11:21.000 185 33775.82 147.15 17093.69 88888.00 2017-07-04 17:11:22.000 185 33775.79 147.16 17093.67 88888.00 2017-07-04 17:11:23.000 185 33775.79 147.16 17093.71 88888.00 2017-07-04 17:11:24.000 185 33775.78 147.15 17093.70 88888.00 2017-07-04 17:11:25.000 185 33775.78 147.15 17093.74 37855.35 2017-07-04 17:11:26.000 185 33775.78 147.15 17093.76 88888.00 2017-07-04 17:11:27.000 185 33775.81 147.14 17093.74 88888.00 2017-07-04 17:11:28.000 185 33775.82 147.17 17093.74 88888.00 2017-07-04 17:11:29.000 185 33775.79 147.16 17093.71 88888.00 2017-07-04 17:11:30.000 185 33775.78 147.13 17093.69 37855.45 2017-07-04 17:11:31.000 185 33775.76 147.11 17093.67 88888.00 2017-07-04 17:11:32.000 185 33775.78 147.10 17093.67 88888.00 2017-07-04 17:11:33.000 185 33775.78 147.08 17093.71 88888.00 2017-07-04 17:11:34.000 185 33775.74 147.08 17093.72 88888.00 2017-07-04 17:11:35.000 185 33775.73 147.08 17093.72 37855.31 2017-07-04 17:11:36.000 185 33775.74 147.07 17093.71 88888.00 2017-07-04 17:11:37.000 185 33775.72 147.03 17093.70 88888.00 2017-07-04 17:11:38.000 185 33775.70 147.05 17093.74 88888.00 2017-07-04 17:11:39.000 185 33775.65 147.08 17093.69 88888.00 2017-07-04 17:11:40.000 185 33775.64 147.04 17093.70 37855.31 2017-07-04 17:11:41.000 185 33775.67 147.05 17093.69 88888.00 2017-07-04 17:11:42.000 185 33775.67 147.11 17093.68 88888.00 2017-07-04 17:11:43.000 185 33775.66 147.13 17093.64 88888.00 2017-07-04 17:11:44.000 185 33775.67 147.15 17093.68 88888.00 2017-07-04 17:11:45.000 185 33775.66 147.16 17093.68 37855.33 2017-07-04 17:11:46.000 185 33775.66 147.15 17093.66 88888.00 2017-07-04 17:11:47.000 185 33775.63 147.15 17093.66 88888.00 2017-07-04 17:11:48.000 185 33775.59 147.14 17093.73 88888.00 2017-07-04 17:11:49.000 185 33775.61 147.12 17093.71 88888.00 2017-07-04 17:11:50.000 185 33775.63 147.07 17093.71 37855.27 2017-07-04 17:11:51.000 185 33775.60 147.07 17093.67 88888.00 2017-07-04 17:11:52.000 185 33775.59 147.09 17093.71 88888.00 2017-07-04 17:11:53.000 185 33775.54 147.14 17093.72 88888.00 2017-07-04 17:11:54.000 185 33775.57 147.14 17093.75 88888.00 2017-07-04 17:11:55.000 185 33775.58 147.17 17093.73 37855.39 2017-07-04 17:11:56.000 185 33775.56 147.14 17093.73 88888.00 2017-07-04 17:11:57.000 185 33775.56 147.12 17093.73 88888.00 2017-07-04 17:11:58.000 185 33775.55 147.16 17093.70 88888.00 2017-07-04 17:11:59.000 185 33775.56 147.15 17093.69 88888.00 2017-07-04 17:12:00.000 185 33775.62 147.12 17093.63 37855.22 2017-07-04 17:12:01.000 185 33775.56 147.15 17093.62 88888.00 2017-07-04 17:12:02.000 185 33775.55 147.16 17093.60 88888.00 2017-07-04 17:12:03.000 185 33775.53 147.08 17093.62 88888.00 2017-07-04 17:12:04.000 185 33775.55 147.08 17093.68 88888.00 2017-07-04 17:12:05.000 185 33775.52 147.09 17093.67 37855.17 2017-07-04 17:12:06.000 185 33775.56 147.09 17093.67 88888.00 2017-07-04 17:12:07.000 185 33775.54 147.06 17093.66 88888.00 2017-07-04 17:12:08.000 185 33775.54 147.07 17093.66 88888.00 2017-07-04 17:12:09.000 185 33775.53 147.08 17093.65 88888.00 2017-07-04 17:12:10.000 185 33775.50 147.09 17093.68 37855.27 2017-07-04 17:12:11.000 185 33775.48 147.10 17093.69 88888.00 2017-07-04 17:12:12.000 185 33775.47 147.10 17093.68 88888.00 2017-07-04 17:12:13.000 185 33775.49 147.11 17093.65 88888.00 2017-07-04 17:12:14.000 185 33775.48 147.10 17093.68 88888.00 2017-07-04 17:12:15.000 185 33775.44 147.09 17093.66 37855.15 2017-07-04 17:12:16.000 185 33775.45 147.11 17093.69 88888.00 2017-07-04 17:12:17.000 185 33775.44 147.07 17093.66 88888.00 2017-07-04 17:12:18.000 185 33775.46 147.03 17093.67 88888.00 2017-07-04 17:12:19.000 185 33775.47 147.08 17093.67 88888.00 2017-07-04 17:12:20.000 185 33775.53 147.08 17093.67 37855.13 2017-07-04 17:12:21.000 185 33775.48 147.06 17093.74 88888.00 2017-07-04 17:12:22.000 185 33775.49 147.08 17093.72 88888.00 2017-07-04 17:12:23.000 185 33775.50 147.12 17093.74 88888.00 2017-07-04 17:12:24.000 185 33775.50 147.10 17093.73 88888.00 2017-07-04 17:12:25.000 185 33775.50 147.10 17093.72 37855.17 2017-07-04 17:12:26.000 185 33775.50 147.15 17093.72 88888.00 2017-07-04 17:12:27.000 185 33775.50 147.16 17093.71 88888.00 2017-07-04 17:12:28.000 185 33775.54 147.15 17093.72 88888.00 2017-07-04 17:12:29.000 185 33775.52 147.11 17093.72 88888.00 2017-07-04 17:12:30.000 185 33775.55 147.05 17093.69 37855.11 2017-07-04 17:12:31.000 185 33775.57 147.09 17093.75 88888.00 2017-07-04 17:12:32.000 185 33775.57 147.11 17093.76 88888.00 2017-07-04 17:12:33.000 185 33775.54 147.09 17093.78 88888.00 2017-07-04 17:12:34.000 185 33775.53 147.11 17093.75 88888.00 2017-07-04 17:12:35.000 185 33775.55 147.13 17093.76 37855.06 2017-07-04 17:12:36.000 185 33775.52 147.13 17093.74 88888.00 2017-07-04 17:12:37.000 185 33775.48 147.10 17093.76 88888.00 2017-07-04 17:12:38.000 185 33775.44 147.07 17093.74 88888.00 2017-07-04 17:12:39.000 185 33775.45 147.11 17093.77 88888.00 2017-07-04 17:12:40.000 185 33775.47 147.14 17093.71 37855.09 2017-07-04 17:12:41.000 185 33775.44 147.13 17093.70 88888.00 2017-07-04 17:12:42.000 185 33775.43 147.09 17093.71 88888.00 2017-07-04 17:12:43.000 185 33775.45 147.10 17093.71 88888.00 2017-07-04 17:12:44.000 185 33775.45 147.10 17093.75 88888.00 2017-07-04 17:12:45.000 185 33775.48 147.13 17093.79 37855.08 2017-07-04 17:12:46.000 185 33775.46 147.17 17093.75 88888.00 2017-07-04 17:12:47.000 185 33775.47 147.14 17093.69 88888.00 2017-07-04 17:12:48.000 185 33775.51 147.17 17093.73 88888.00 2017-07-04 17:12:49.000 185 33775.54 147.13 17093.69 88888.00 2017-07-04 17:12:50.000 185 33775.54 147.15 17093.68 37855.14 2017-07-04 17:12:51.000 185 33775.52 147.15 17093.70 88888.00 2017-07-04 17:12:52.000 185 33775.52 147.16 17093.73 88888.00 2017-07-04 17:12:53.000 185 33775.48 147.03 17093.67 88888.00 2017-07-04 17:12:54.000 185 33775.45 147.03 17093.68 88888.00 2017-07-04 17:12:55.000 185 33775.48 147.07 17093.69 37855.06 2017-07-04 17:12:56.000 185 33775.47 147.11 17093.76 88888.00 2017-07-04 17:12:57.000 185 33775.48 147.13 17093.73 88888.00 2017-07-04 17:12:58.000 185 33775.44 147.11 17093.70 88888.00 2017-07-04 17:12:59.000 185 33775.43 147.12 17093.71 88888.00 2017-07-04 17:13:00.000 185 33775.44 147.10 17093.76 37855.07 2017-07-04 17:13:01.000 185 33775.42 147.13 17093.76 88888.00 2017-07-04 17:13:02.000 185 33775.43 147.16 17093.69 88888.00 2017-07-04 17:13:03.000 185 33775.43 147.10 17093.72 88888.00 2017-07-04 17:13:04.000 185 33775.44 147.10 17093.72 88888.00 2017-07-04 17:13:05.000 185 33775.44 147.08 17093.73 37855.12 2017-07-04 17:13:06.000 185 33775.42 147.11 17093.73 88888.00 2017-07-04 17:13:07.000 185 33775.38 147.16 17093.74 88888.00 2017-07-04 17:13:08.000 185 33775.36 147.15 17093.75 88888.00 2017-07-04 17:13:09.000 185 33775.34 147.16 17093.77 88888.00 2017-07-04 17:13:10.000 185 33775.36 147.19 17093.77 37855.08 2017-07-04 17:13:11.000 185 33775.34 147.20 17093.77 88888.00 2017-07-04 17:13:12.000 185 33775.33 147.20 17093.75 88888.00 2017-07-04 17:13:13.000 185 33775.32 147.24 17093.77 88888.00 2017-07-04 17:13:14.000 185 33775.31 147.21 17093.79 88888.00 2017-07-04 17:13:15.000 185 33775.30 147.20 17093.81 37854.96 2017-07-04 17:13:16.000 185 33775.32 147.18 17093.81 88888.00 2017-07-04 17:13:17.000 185 33775.29 147.16 17093.80 88888.00 2017-07-04 17:13:18.000 185 33775.36 147.13 17093.82 88888.00 2017-07-04 17:13:19.000 185 33775.39 147.13 17093.82 88888.00 2017-07-04 17:13:20.000 185 33775.36 147.13 17093.81 37855.13 2017-07-04 17:13:21.000 185 33775.35 147.12 17093.83 88888.00 2017-07-04 17:13:22.000 185 33775.35 147.17 17093.81 88888.00 2017-07-04 17:13:23.000 185 33775.35 147.15 17093.78 88888.00 2017-07-04 17:13:24.000 185 33775.33 147.14 17093.77 88888.00 2017-07-04 17:13:25.000 185 33775.34 147.15 17093.74 37855.04 2017-07-04 17:13:26.000 185 33775.39 147.15 17093.78 88888.00 2017-07-04 17:13:27.000 185 33775.39 147.15 17093.81 88888.00 2017-07-04 17:13:28.000 185 33775.39 147.13 17093.80 88888.00 2017-07-04 17:13:29.000 185 33775.42 147.14 17093.83 88888.00 2017-07-04 17:13:30.000 185 33775.41 147.12 17093.84 37855.01 2017-07-04 17:13:31.000 185 33775.40 147.13 17093.82 88888.00 2017-07-04 17:13:32.000 185 33775.39 147.14 17093.80 88888.00 2017-07-04 17:13:33.000 185 33775.38 147.10 17093.81 88888.00 2017-07-04 17:13:34.000 185 33775.39 147.12 17093.78 88888.00 2017-07-04 17:13:35.000 185 33775.36 147.12 17093.77 37855.01 2017-07-04 17:13:36.000 185 33775.38 147.10 17093.81 88888.00 2017-07-04 17:13:37.000 185 33775.41 147.13 17093.82 88888.00 2017-07-04 17:13:38.000 185 33775.42 147.13 17093.82 88888.00 2017-07-04 17:13:39.000 185 33775.40 147.15 17093.82 88888.00 2017-07-04 17:13:40.000 185 33775.40 147.13 17093.83 37855.07 2017-07-04 17:13:41.000 185 33775.39 147.13 17093.85 88888.00 2017-07-04 17:13:42.000 185 33775.38 147.15 17093.84 88888.00 2017-07-04 17:13:43.000 185 33775.37 147.15 17093.86 88888.00 2017-07-04 17:13:44.000 185 33775.35 147.19 17093.85 88888.00 2017-07-04 17:13:45.000 185 33775.37 147.21 17093.84 37855.07 2017-07-04 17:13:46.000 185 33775.39 147.23 17093.82 88888.00 2017-07-04 17:13:47.000 185 33775.41 147.24 17093.79 88888.00 2017-07-04 17:13:48.000 185 33775.37 147.28 17093.79 88888.00 2017-07-04 17:13:49.000 185 33775.35 147.27 17093.79 88888.00 2017-07-04 17:13:50.000 185 33775.35 147.25 17093.78 37855.01 2017-07-04 17:13:51.000 185 33775.39 147.26 17093.77 88888.00 2017-07-04 17:13:52.000 185 33775.40 147.26 17093.74 88888.00 2017-07-04 17:13:53.000 185 33775.38 147.21 17093.76 88888.00 2017-07-04 17:13:54.000 185 33775.36 147.21 17093.79 88888.00 2017-07-04 17:13:55.000 185 33775.39 147.24 17093.80 37855.09 2017-07-04 17:13:56.000 185 33775.40 147.24 17093.81 88888.00 2017-07-04 17:13:57.000 185 33775.35 147.24 17093.81 88888.00 2017-07-04 17:13:58.000 185 33775.32 147.25 17093.78 88888.00 2017-07-04 17:13:59.000 185 33775.34 147.20 17093.77 88888.00 2017-07-04 17:14:00.000 185 33775.39 147.16 17093.77 37854.96 2017-07-04 17:14:01.000 185 33775.39 147.21 17093.79 88888.00 2017-07-04 17:14:02.000 185 33775.37 147.24 17093.81 88888.00 2017-07-04 17:14:03.000 185 33775.34 147.22 17093.81 88888.00 2017-07-04 17:14:04.000 185 33775.33 147.17 17093.77 88888.00 2017-07-04 17:14:05.000 185 33775.35 147.17 17093.75 37855.03 2017-07-04 17:14:06.000 185 33775.37 147.18 17093.75 88888.00 2017-07-04 17:14:07.000 185 33775.36 147.17 17093.75 88888.00 2017-07-04 17:14:08.000 185 33775.35 147.15 17093.78 88888.00 2017-07-04 17:14:09.000 185 33775.33 147.14 17093.77 88888.00 2017-07-04 17:14:10.000 185 33775.35 147.18 17093.76 37854.96 2017-07-04 17:14:11.000 185 33775.39 147.15 17093.74 88888.00 2017-07-04 17:14:12.000 185 33775.41 147.14 17093.77 88888.00 2017-07-04 17:14:13.000 185 33775.39 147.15 17093.76 88888.00 2017-07-04 17:14:14.000 185 33775.42 147.14 17093.73 88888.00 2017-07-04 17:14:15.000 185 33775.46 147.16 17093.74 37854.99 2017-07-04 17:14:16.000 185 33775.48 147.12 17093.74 88888.00 2017-07-04 17:14:17.000 185 33775.48 147.10 17093.68 88888.00 2017-07-04 17:14:18.000 185 33775.48 147.14 17093.72 88888.00 2017-07-04 17:14:19.000 185 33775.48 147.14 17093.75 88888.00 2017-07-04 17:14:20.000 185 33775.48 147.15 17093.75 37855.06 2017-07-04 17:14:21.000 185 33775.50 147.14 17093.76 88888.00 2017-07-04 17:14:22.000 185 33775.46 147.16 17093.78 88888.00 2017-07-04 17:14:23.000 185 33775.43 147.15 17093.78 88888.00 2017-07-04 17:14:24.000 185 33775.44 147.19 17093.72 88888.00 2017-07-04 17:14:25.000 185 33775.47 147.22 17093.74 37855.13 2017-07-04 17:14:26.000 185 33775.47 147.20 17093.76 88888.00 2017-07-04 17:14:27.000 185 33775.45 147.21 17093.73 88888.00 2017-07-04 17:14:28.000 185 33775.44 147.26 17093.74 88888.00 2017-07-04 17:14:29.000 185 33775.46 147.26 17093.74 88888.00 2017-07-04 17:14:30.000 185 33775.48 147.23 17093.71 37855.20 2017-07-04 17:14:31.000 185 33775.47 147.26 17093.75 88888.00 2017-07-04 17:14:32.000 185 33775.47 147.26 17093.79 88888.00 2017-07-04 17:14:33.000 185 33775.48 147.23 17093.77 88888.00 2017-07-04 17:14:34.000 185 33775.48 147.24 17093.77 88888.00 2017-07-04 17:14:35.000 185 33775.48 147.25 17093.78 37855.07 2017-07-04 17:14:36.000 185 33775.50 147.29 17093.75 88888.00 2017-07-04 17:14:37.000 185 33775.47 147.30 17093.75 88888.00 2017-07-04 17:14:38.000 185 33775.46 147.28 17093.78 88888.00 2017-07-04 17:14:39.000 185 33775.42 147.26 17093.79 88888.00 2017-07-04 17:14:40.000 185 33775.43 147.26 17093.82 37855.08 2017-07-04 17:14:41.000 185 33775.40 147.23 17093.82 88888.00 2017-07-04 17:14:42.000 185 33775.41 147.20 17093.76 88888.00 2017-07-04 17:14:43.000 185 33775.42 147.21 17093.73 88888.00 2017-07-04 17:14:44.000 185 33775.42 147.24 17093.75 88888.00 2017-07-04 17:14:45.000 185 33775.41 147.22 17093.79 37855.09 2017-07-04 17:14:46.000 185 33775.45 147.21 17093.80 88888.00 2017-07-04 17:14:47.000 185 33775.40 147.23 17093.79 88888.00 2017-07-04 17:14:48.000 185 33775.42 147.24 17093.72 88888.00 2017-07-04 17:14:49.000 185 33775.38 147.22 17093.75 88888.00 2017-07-04 17:14:50.000 185 33775.38 147.21 17093.75 37855.02 2017-07-04 17:14:51.000 185 33775.38 147.17 17093.76 88888.00 2017-07-04 17:14:52.000 185 33775.36 147.15 17093.79 88888.00 2017-07-04 17:14:53.000 185 33775.38 147.18 17093.74 88888.00 2017-07-04 17:14:54.000 185 33775.38 147.22 17093.80 88888.00 2017-07-04 17:14:55.000 185 33775.40 147.23 17093.86 37854.99 2017-07-04 17:14:56.000 185 33775.40 147.26 17093.84 88888.00 2017-07-04 17:14:57.000 185 33775.43 147.28 17093.82 88888.00 2017-07-04 17:14:58.000 185 33775.43 147.26 17093.80 88888.00 2017-07-04 17:14:59.000 185 33775.43 147.25 17093.82 88888.00 2017-07-04 17:15:00.000 185 33775.40 147.24 17093.75 37855.03 2017-07-04 17:15:01.000 185 33775.41 147.23 17093.71 88888.00 2017-07-04 17:15:02.000 185 33775.38 147.21 17093.70 88888.00 2017-07-04 17:15:03.000 185 33775.38 147.20 17093.72 88888.00 2017-07-04 17:15:04.000 185 33775.35 147.22 17093.70 88888.00 2017-07-04 17:15:05.000 185 33775.33 147.22 17093.70 37855.07 2017-07-04 17:15:06.000 185 33775.35 147.21 17093.73 88888.00 2017-07-04 17:15:07.000 185 33775.36 147.17 17093.76 88888.00 2017-07-04 17:15:08.000 185 33775.37 147.16 17093.76 88888.00 2017-07-04 17:15:09.000 185 33775.37 147.17 17093.72 88888.00 2017-07-04 17:15:10.000 185 33775.35 147.16 17093.72 37855.02 2017-07-04 17:15:11.000 185 33775.33 147.18 17093.72 88888.00 2017-07-04 17:15:12.000 185 33775.38 147.21 17093.73 88888.00 2017-07-04 17:15:13.000 185 33775.40 147.17 17093.74 88888.00 2017-07-04 17:15:14.000 185 33775.37 147.13 17093.71 88888.00 2017-07-04 17:15:15.000 185 33775.39 147.09 17093.73 37855.07 2017-07-04 17:15:16.000 185 33775.40 147.10 17093.70 88888.00 2017-07-04 17:15:17.000 185 33775.42 147.15 17093.70 88888.00 2017-07-04 17:15:18.000 185 33775.40 147.18 17093.71 88888.00 2017-07-04 17:15:19.000 185 33775.34 147.19 17093.72 88888.00 2017-07-04 17:15:20.000 185 33775.34 147.20 17093.75 37855.01 2017-07-04 17:15:21.000 185 33775.33 147.19 17093.71 88888.00 2017-07-04 17:15:22.000 185 33775.35 147.20 17093.69 88888.00 2017-07-04 17:15:23.000 185 33775.34 147.15 17093.70 88888.00 2017-07-04 17:15:24.000 185 33775.37 147.13 17093.73 88888.00 2017-07-04 17:15:25.000 185 33775.37 147.14 17093.75 37855.15 2017-07-04 17:15:26.000 185 33775.41 147.16 17093.72 88888.00 2017-07-04 17:15:27.000 185 33775.41 147.17 17093.70 88888.00 2017-07-04 17:15:28.000 185 33775.42 147.16 17093.69 88888.00 2017-07-04 17:15:29.000 185 33775.43 147.20 17093.71 88888.00 2017-07-04 17:15:30.000 185 33775.39 147.21 17093.71 37855.14 2017-07-04 17:15:31.000 185 33775.39 147.16 17093.70 88888.00 2017-07-04 17:15:32.000 185 33775.43 147.20 17093.68 88888.00 2017-07-04 17:15:33.000 185 33775.46 147.15 17093.64 88888.00 2017-07-04 17:15:34.000 185 33775.47 147.15 17093.68 88888.00 2017-07-04 17:15:35.000 185 33775.46 147.10 17093.67 37855.07 2017-07-04 17:15:36.000 185 33775.46 147.11 17093.66 88888.00 2017-07-04 17:15:37.000 185 33775.46 147.14 17093.67 88888.00 2017-07-04 17:15:38.000 185 33775.45 147.13 17093.66 88888.00 2017-07-04 17:15:39.000 185 33775.46 147.14 17093.65 88888.00 2017-07-04 17:15:40.000 185 33775.46 147.19 17093.68 37855.09 2017-07-04 17:15:41.000 185 33775.46 147.19 17093.69 88888.00 2017-07-04 17:15:42.000 185 33775.48 147.18 17093.67 88888.00 2017-07-04 17:15:43.000 185 33775.45 147.14 17093.68 88888.00 2017-07-04 17:15:44.000 185 33775.44 147.13 17093.67 88888.00 2017-07-04 17:15:45.000 185 33775.42 147.14 17093.67 37855.21 2017-07-04 17:15:46.000 185 33775.45 147.16 17093.68 88888.00 2017-07-04 17:15:47.000 185 33775.44 147.10 17093.64 88888.00 2017-07-04 17:15:48.000 185 33775.44 147.09 17093.64 88888.00 2017-07-04 17:15:49.000 185 33775.45 147.07 17093.65 88888.00 2017-07-04 17:15:50.000 185 33775.47 147.06 17093.68 37855.14 2017-07-04 17:15:51.000 185 33775.46 147.10 17093.67 88888.00 2017-07-04 17:15:52.000 185 33775.46 147.11 17093.64 88888.00 2017-07-04 17:15:53.000 185 33775.46 147.13 17093.65 88888.00 2017-07-04 17:15:54.000 185 33775.46 147.12 17093.67 88888.00 2017-07-04 17:15:55.000 185 33775.46 147.13 17093.68 37855.06 2017-07-04 17:15:56.000 185 33775.47 147.13 17093.70 88888.00 2017-07-04 17:15:57.000 185 33775.46 147.13 17093.69 88888.00 2017-07-04 17:15:58.000 185 33775.45 147.12 17093.69 88888.00 2017-07-04 17:15:59.000 185 33775.41 147.08 17093.68 88888.00 2017-07-04 17:16:00.000 185 33775.42 147.09 17093.67 37854.96 2017-07-04 17:16:01.000 185 33775.45 147.08 17093.69 88888.00 2017-07-04 17:16:02.000 185 33775.42 147.05 17093.68 88888.00 2017-07-04 17:16:03.000 185 33775.39 147.06 17093.67 88888.00 2017-07-04 17:16:04.000 185 33775.38 147.07 17093.70 88888.00 2017-07-04 17:16:05.000 185 33775.40 147.08 17093.69 37855.14 2017-07-04 17:16:06.000 185 33775.37 147.07 17093.68 88888.00 2017-07-04 17:16:07.000 185 33775.39 147.12 17093.69 88888.00 2017-07-04 17:16:08.000 185 33775.37 147.13 17093.74 88888.00 2017-07-04 17:16:09.000 185 33775.37 147.15 17093.77 88888.00 2017-07-04 17:16:10.000 185 33775.39 147.12 17093.70 37855.17 2017-07-04 17:16:11.000 185 33775.39 147.11 17093.73 88888.00 2017-07-04 17:16:12.000 185 33775.33 147.11 17093.73 88888.00 2017-07-04 17:16:13.000 185 33775.29 147.12 17093.72 88888.00 2017-07-04 17:16:14.000 185 33775.29 147.12 17093.73 88888.00 2017-07-04 17:16:15.000 185 33775.33 147.08 17093.73 37855.00 2017-07-04 17:16:16.000 185 33775.37 147.10 17093.73 88888.00 2017-07-04 17:16:17.000 185 33775.39 147.10 17093.75 88888.00 2017-07-04 17:16:18.000 185 33775.35 147.09 17093.76 88888.00 2017-07-04 17:16:19.000 185 33775.33 147.09 17093.73 88888.00 2017-07-04 17:16:20.000 185 33775.35 147.07 17093.67 37854.95 2017-07-04 17:16:21.000 185 33775.34 147.10 17093.63 88888.00 2017-07-04 17:16:22.000 185 33775.36 147.14 17093.65 88888.00 2017-07-04 17:16:23.000 185 33775.36 147.15 17093.63 88888.00 2017-07-04 17:16:24.000 185 33775.34 147.14 17093.63 88888.00 2017-07-04 17:16:25.000 185 33775.38 147.16 17093.61 37855.15 2017-07-04 17:16:26.000 185 33775.39 147.16 17093.64 88888.00 2017-07-04 17:16:27.000 185 33775.34 147.11 17093.66 88888.00 2017-07-04 17:16:28.000 185 33775.39 147.11 17093.63 88888.00 2017-07-04 17:16:29.000 185 33775.43 147.14 17093.62 88888.00 2017-07-04 17:16:30.000 185 33775.38 147.12 17093.61 37855.03 2017-07-04 17:16:31.000 185 33775.37 147.13 17093.63 88888.00 2017-07-04 17:16:32.000 185 33775.38 147.11 17093.62 88888.00 2017-07-04 17:16:33.000 185 33775.33 147.05 17093.62 88888.00 2017-07-04 17:16:34.000 185 33775.33 147.05 17093.60 88888.00 2017-07-04 17:16:35.000 185 33775.33 147.04 17093.58 37855.04 2017-07-04 17:16:36.000 185 33775.35 147.11 17093.56 88888.00 2017-07-04 17:16:37.000 185 33775.37 147.10 17093.58 88888.00 2017-07-04 17:16:38.000 185 33775.36 147.07 17093.59 88888.00 2017-07-04 17:16:39.000 185 33775.35 147.03 17093.59 88888.00 2017-07-04 17:16:40.000 185 33775.38 147.03 17093.58 37855.12 2017-07-04 17:16:41.000 185 33775.39 147.05 17093.59 88888.00 2017-07-04 17:16:42.000 185 33775.38 147.06 17093.55 88888.00 2017-07-04 17:16:43.000 185 33775.38 147.02 17093.57 88888.00 2017-07-04 17:16:44.000 185 33775.36 146.97 17093.58 88888.00 2017-07-04 17:16:45.000 185 33775.34 147.02 17093.56 37855.02 2017-07-04 17:16:46.000 185 33775.34 147.05 17093.57 88888.00 2017-07-04 17:16:47.000 185 33775.33 147.04 17093.59 88888.00 2017-07-04 17:16:48.000 185 33775.35 147.03 17093.58 88888.00 2017-07-04 17:16:49.000 185 33775.36 147.08 17093.58 88888.00 2017-07-04 17:16:50.000 185 33775.38 147.06 17093.59 37855.06 2017-07-04 17:16:51.000 185 33775.34 147.03 17093.60 88888.00 2017-07-04 17:16:52.000 185 33775.29 147.02 17093.61 88888.00 2017-07-04 17:16:53.000 185 33775.28 147.01 17093.62 88888.00 2017-07-04 17:16:54.000 185 33775.22 147.02 17093.61 88888.00 2017-07-04 17:16:55.000 185 33775.26 147.01 17093.62 37855.01 2017-07-04 17:16:56.000 185 33775.27 147.02 17093.63 88888.00 2017-07-04 17:16:57.000 185 33775.27 147.02 17093.61 88888.00 2017-07-04 17:16:58.000 185 33775.32 147.02 17093.65 88888.00 2017-07-04 17:16:59.000 185 33775.35 147.03 17093.65 88888.00 2017-07-04 17:17:00.000 185 33775.34 147.00 17093.66 37854.96 2017-07-04 17:17:01.000 185 33775.35 146.97 17093.64 88888.00 2017-07-04 17:17:02.000 185 33775.37 147.04 17093.63 88888.00 2017-07-04 17:17:03.000 185 33775.39 147.02 17093.66 88888.00 2017-07-04 17:17:04.000 185 33775.40 147.09 17093.63 88888.00 2017-07-04 17:17:05.000 185 33775.38 147.10 17093.66 37855.03 2017-07-04 17:17:06.000 185 33775.37 147.09 17093.65 88888.00 2017-07-04 17:17:07.000 185 33775.35 147.09 17093.64 88888.00 2017-07-04 17:17:08.000 185 33775.40 147.08 17093.63 88888.00 2017-07-04 17:17:09.000 185 33775.41 147.07 17093.62 88888.00 2017-07-04 17:17:10.000 185 33775.41 147.01 17093.62 37854.92 2017-07-04 17:17:11.000 185 33775.37 146.98 17093.63 88888.00 2017-07-04 17:17:12.000 185 33775.37 146.99 17093.65 88888.00 2017-07-04 17:17:13.000 185 33775.37 146.94 17093.64 88888.00 2017-07-04 17:17:14.000 185 33775.42 146.93 17093.64 88888.00 2017-07-04 17:17:15.000 185 33775.47 146.94 17093.59 37855.07 2017-07-04 17:17:16.000 185 33775.46 146.97 17093.59 88888.00 2017-07-04 17:17:17.000 185 33775.45 146.92 17093.59 88888.00 2017-07-04 17:17:18.000 185 33775.42 146.94 17093.61 88888.00 2017-07-04 17:17:19.000 185 33775.43 146.97 17093.60 88888.00 2017-07-04 17:17:20.000 185 33775.41 146.95 17093.56 37855.11 2017-07-04 17:17:21.000 185 33775.43 146.93 17093.53 88888.00 2017-07-04 17:17:22.000 185 33775.45 146.96 17093.57 88888.00 2017-07-04 17:17:23.000 185 33775.42 146.95 17093.60 88888.00 2017-07-04 17:17:24.000 185 33775.40 146.96 17093.62 88888.00 2017-07-04 17:17:25.000 185 33775.39 146.97 17093.65 37855.06 2017-07-04 17:17:26.000 185 33775.41 146.97 17093.63 88888.00 2017-07-04 17:17:27.000 185 33775.39 146.98 17093.63 88888.00 2017-07-04 17:17:28.000 185 33775.41 146.98 17093.64 88888.00 2017-07-04 17:17:29.000 185 33775.41 146.92 17093.64 88888.00 2017-07-04 17:17:30.000 185 33775.40 146.94 17093.66 37855.14 2017-07-04 17:17:31.000 185 33775.42 146.94 17093.65 88888.00 2017-07-04 17:17:32.000 185 33775.42 146.90 17093.66 88888.00 2017-07-04 17:17:33.000 185 33775.40 146.90 17093.66 88888.00 2017-07-04 17:17:34.000 185 33775.40 146.87 17093.66 88888.00 2017-07-04 17:17:35.000 185 33775.38 146.89 17093.67 37855.02 2017-07-04 17:17:36.000 185 33775.36 146.91 17093.70 88888.00 2017-07-04 17:17:37.000 185 33775.33 146.89 17093.64 88888.00 2017-07-04 17:17:38.000 185 33775.37 146.88 17093.64 88888.00 2017-07-04 17:17:39.000 185 33775.33 146.91 17093.66 88888.00 2017-07-04 17:17:40.000 185 33775.34 146.89 17093.66 37854.99 2017-07-04 17:17:41.000 185 33775.30 146.88 17093.66 88888.00 2017-07-04 17:17:42.000 185 33775.31 146.90 17093.61 88888.00 2017-07-04 17:17:43.000 185 33775.33 146.89 17093.62 88888.00 2017-07-04 17:17:44.000 185 33775.38 146.88 17093.65 88888.00 2017-07-04 17:17:45.000 185 33775.39 146.91 17093.65 37855.06 2017-07-04 17:17:46.000 185 33775.37 146.92 17093.62 88888.00 2017-07-04 17:17:47.000 185 33775.39 146.93 17093.62 88888.00 2017-07-04 17:17:48.000 185 33775.41 146.94 17093.63 88888.00 2017-07-04 17:17:49.000 185 33775.41 146.97 17093.63 88888.00 2017-07-04 17:17:50.000 185 33775.40 146.97 17093.64 37855.08 2017-07-04 17:17:51.000 185 33775.38 146.96 17093.68 88888.00 2017-07-04 17:17:52.000 185 33775.39 146.94 17093.63 88888.00 2017-07-04 17:17:53.000 185 33775.43 146.95 17093.61 88888.00 2017-07-04 17:17:54.000 185 33775.45 146.91 17093.61 88888.00 2017-07-04 17:17:55.000 185 33775.48 146.89 17093.64 37854.99 2017-07-04 17:17:56.000 185 33775.48 146.89 17093.60 88888.00 2017-07-04 17:17:57.000 185 33775.48 146.90 17093.57 88888.00 2017-07-04 17:17:58.000 185 33775.47 146.84 17093.57 88888.00 2017-07-04 17:17:59.000 185 33775.43 146.84 17093.50 88888.00 2017-07-04 17:18:00.000 185 33775.44 146.90 17093.57 37855.12 2017-07-04 17:18:01.000 185 33775.44 146.89 17093.59 88888.00 2017-07-04 17:18:02.000 185 33775.44 146.88 17093.58 88888.00 2017-07-04 17:18:03.000 185 33775.46 146.83 17093.57 88888.00 2017-07-04 17:18:04.000 185 33775.48 146.82 17093.60 88888.00 2017-07-04 17:18:05.000 185 33775.47 146.88 17093.59 37855.20 2017-07-04 17:18:06.000 185 33775.44 146.91 17093.57 88888.00 2017-07-04 17:18:07.000 185 33775.44 146.91 17093.57 88888.00 2017-07-04 17:18:08.000 185 33775.44 146.88 17093.55 88888.00 2017-07-04 17:18:09.000 185 33775.44 146.89 17093.59 88888.00 2017-07-04 17:18:10.000 185 33775.38 146.88 17093.58 37855.11 2017-07-04 17:18:11.000 185 33775.34 146.88 17093.57 88888.00 2017-07-04 17:18:12.000 185 33775.37 146.93 17093.56 88888.00 2017-07-04 17:18:13.000 185 33775.39 146.90 17093.57 88888.00 2017-07-04 17:18:14.000 185 33775.38 146.90 17093.57 88888.00 2017-07-04 17:18:15.000 185 33775.40 146.94 17093.53 37855.06 2017-07-04 17:18:16.000 185 33775.41 146.92 17093.53 88888.00 2017-07-04 17:18:17.000 185 33775.38 146.89 17093.55 88888.00 2017-07-04 17:18:18.000 185 33775.39 146.87 17093.61 88888.00 2017-07-04 17:18:19.000 185 33775.37 146.87 17093.64 88888.00 2017-07-04 17:18:20.000 185 33775.37 146.85 17093.61 37855.00 2017-07-04 17:18:21.000 185 33775.35 146.89 17093.62 88888.00 2017-07-04 17:18:22.000 185 33775.38 146.86 17093.65 88888.00 2017-07-04 17:18:23.000 185 33775.37 146.80 17093.63 88888.00 2017-07-04 17:18:24.000 185 33775.38 146.79 17093.59 88888.00 2017-07-04 17:18:25.000 185 33775.39 146.84 17093.60 37855.09 2017-07-04 17:18:26.000 185 33775.41 146.85 17093.60 88888.00 2017-07-04 17:18:27.000 185 33775.39 146.82 17093.61 88888.00 2017-07-04 17:18:28.000 185 33775.40 146.84 17093.59 88888.00 2017-07-04 17:18:29.000 185 33775.41 146.84 17093.59 88888.00 2017-07-04 17:18:30.000 185 33775.40 146.82 17093.60 37855.08 2017-07-04 17:18:31.000 185 33775.37 146.81 17093.57 88888.00 2017-07-04 17:18:32.000 185 33775.37 146.81 17093.55 88888.00 2017-07-04 17:18:33.000 185 33775.41 146.82 17093.54 88888.00 2017-07-04 17:18:34.000 185 33775.44 146.86 17093.58 88888.00 2017-07-04 17:18:35.000 185 33775.43 146.86 17093.60 37855.00 2017-07-04 17:18:36.000 185 33775.42 146.84 17093.60 88888.00 2017-07-04 17:18:37.000 185 33775.39 146.85 17093.62 88888.00 2017-07-04 17:18:38.000 185 33775.41 146.85 17093.59 88888.00 2017-07-04 17:18:39.000 185 33775.43 146.82 17093.58 88888.00 2017-07-04 17:18:40.000 185 33775.43 146.75 17093.55 37854.95 2017-07-04 17:18:41.000 185 33775.46 146.80 17093.56 88888.00 2017-07-04 17:18:42.000 185 33775.45 146.84 17093.59 88888.00 2017-07-04 17:18:43.000 185 33775.43 146.80 17093.60 88888.00 2017-07-04 17:18:44.000 185 33775.45 146.83 17093.59 88888.00 2017-07-04 17:18:45.000 185 33775.48 146.84 17093.57 37855.06 2017-07-04 17:18:46.000 185 33775.48 146.84 17093.60 88888.00 2017-07-04 17:18:47.000 185 33775.43 146.84 17093.62 88888.00 2017-07-04 17:18:48.000 185 33775.44 146.81 17093.58 88888.00 2017-07-04 17:18:49.000 185 33775.43 146.81 17093.57 88888.00 2017-07-04 17:18:50.000 185 33775.41 146.90 17093.58 37855.11 2017-07-04 17:18:51.000 185 33775.42 146.91 17093.62 88888.00 2017-07-04 17:18:52.000 185 33775.41 146.90 17093.58 88888.00 2017-07-04 17:18:53.000 185 33775.41 146.92 17093.61 88888.00 2017-07-04 17:18:54.000 185 33775.41 146.94 17093.59 88888.00 2017-07-04 17:18:55.000 185 33775.41 146.92 17093.57 37854.97 2017-07-04 17:18:56.000 185 33775.40 146.92 17093.56 88888.00 2017-07-04 17:18:57.000 185 33775.38 146.93 17093.57 88888.00 2017-07-04 17:18:58.000 185 33775.39 146.89 17093.57 88888.00 2017-07-04 17:18:59.000 185 33775.41 146.85 17093.59 88888.00 2017-07-04 17:19:00.000 185 33775.41 146.82 17093.59 37855.10 2017-07-04 17:19:01.000 185 33775.40 146.84 17093.61 88888.00 2017-07-04 17:19:02.000 185 33775.44 146.85 17093.63 88888.00 2017-07-04 17:19:03.000 185 33775.41 146.86 17093.62 88888.00 2017-07-04 17:19:04.000 185 33775.42 146.86 17093.65 88888.00 2017-07-04 17:19:05.000 185 33775.43 146.86 17093.65 37855.06 2017-07-04 17:19:06.000 185 33775.42 146.90 17093.59 88888.00 2017-07-04 17:19:07.000 185 33775.35 146.87 17093.62 88888.00 2017-07-04 17:19:08.000 185 33775.37 146.89 17093.63 88888.00 2017-07-04 17:19:09.000 185 33775.40 146.92 17093.63 88888.00 2017-07-04 17:19:10.000 185 33775.41 146.94 17093.65 37855.09 2017-07-04 17:19:11.000 185 33775.42 146.89 17093.63 88888.00 2017-07-04 17:19:12.000 185 33775.38 146.86 17093.62 88888.00 2017-07-04 17:19:13.000 185 33775.38 146.87 17093.61 88888.00 2017-07-04 17:19:14.000 185 33775.38 146.86 17093.65 88888.00 2017-07-04 17:19:15.000 185 33775.37 146.86 17093.63 37854.99 2017-07-04 17:19:16.000 185 33775.35 146.83 17093.59 88888.00 2017-07-04 17:19:17.000 185 33775.39 146.78 17093.57 88888.00 2017-07-04 17:19:18.000 185 33775.38 146.73 17093.55 88888.00 2017-07-04 17:19:19.000 185 33775.36 146.75 17093.59 88888.00 2017-07-04 17:19:20.000 185 33775.37 146.78 17093.59 37855.01 2017-07-04 17:19:21.000 185 33775.34 146.75 17093.53 88888.00 2017-07-04 17:19:22.000 185 33775.34 146.81 17093.54 88888.00 2017-07-04 17:19:23.000 185 33775.30 146.81 17093.58 88888.00 2017-07-04 17:19:24.000 185 33775.28 146.81 17093.61 88888.00 2017-07-04 17:19:25.000 185 33775.29 146.74 17093.56 37855.03 2017-07-04 17:19:26.000 185 33775.30 146.75 17093.56 88888.00 2017-07-04 17:19:27.000 185 33775.33 146.79 17093.60 88888.00 2017-07-04 17:19:28.000 185 33775.30 146.81 17093.61 88888.00 2017-07-04 17:19:29.000 185 33775.31 146.81 17093.58 88888.00 2017-07-04 17:19:30.000 185 33775.30 146.82 17093.59 37854.99 2017-07-04 17:19:31.000 185 33775.33 146.83 17093.57 88888.00 2017-07-04 17:19:32.000 185 33775.31 146.87 17093.57 88888.00 2017-07-04 17:19:33.000 185 33775.33 146.85 17093.52 88888.00 2017-07-04 17:19:34.000 185 33775.32 146.81 17093.55 88888.00 2017-07-04 17:19:35.000 185 33775.29 146.81 17093.53 37855.04 2017-07-04 17:19:36.000 185 33775.31 146.78 17093.53 88888.00 2017-07-04 17:19:37.000 185 33775.27 146.81 17093.56 88888.00 2017-07-04 17:19:38.000 185 33775.27 146.84 17093.58 88888.00 2017-07-04 17:19:39.000 185 33775.29 146.85 17093.58 88888.00 2017-07-04 17:19:40.000 185 33775.27 146.86 17093.61 37854.93 2017-07-04 17:19:41.000 185 33775.26 146.87 17093.60 88888.00 2017-07-04 17:19:42.000 185 33775.28 146.88 17093.58 88888.00 2017-07-04 17:19:43.000 185 33775.29 146.89 17093.60 88888.00 2017-07-04 17:19:44.000 185 33775.26 146.87 17093.61 88888.00 2017-07-04 17:19:45.000 185 33775.28 146.84 17093.60 37854.95 2017-07-04 17:19:46.000 185 33775.30 146.87 17093.60 88888.00 2017-07-04 17:19:47.000 185 33775.29 146.89 17093.58 88888.00 2017-07-04 17:19:48.000 185 33775.27 146.89 17093.60 88888.00 2017-07-04 17:19:49.000 185 33775.24 146.90 17093.58 88888.00 2017-07-04 17:19:50.000 185 33775.28 146.91 17093.60 37855.06 2017-07-04 17:19:51.000 185 33775.29 146.90 17093.62 88888.00 2017-07-04 17:19:52.000 185 33775.27 146.95 17093.60 88888.00 2017-07-04 17:19:53.000 185 33775.25 146.97 17093.61 88888.00 2017-07-04 17:19:54.000 185 33775.25 146.95 17093.57 88888.00 2017-07-04 17:19:55.000 185 33775.30 146.91 17093.58 37854.92 2017-07-04 17:19:56.000 185 33775.29 146.93 17093.60 88888.00 2017-07-04 17:19:57.000 185 33775.29 146.95 17093.61 88888.00 2017-07-04 17:19:58.000 185 33775.31 146.93 17093.62 88888.00 2017-07-04 17:19:59.000 185 33775.27 146.88 17093.63 88888.00 2017-07-04 17:20:00.000 185 33775.29 146.89 17093.62 37855.02 2017-07-04 17:20:01.000 185 33775.30 146.90 17093.65 88888.00 2017-07-04 17:20:02.000 185 33775.27 146.93 17093.62 88888.00 2017-07-04 17:20:03.000 185 33775.24 146.93 17093.61 88888.00 2017-07-04 17:20:04.000 185 33775.27 146.98 17093.66 88888.00 2017-07-04 17:20:05.000 185 33775.31 146.97 17093.64 37854.93 2017-07-04 17:20:06.000 185 33775.27 146.96 17093.67 88888.00 2017-07-04 17:20:07.000 185 33775.25 146.98 17093.66 88888.00 2017-07-04 17:20:08.000 185 33775.27 146.98 17093.66 88888.00 2017-07-04 17:20:09.000 185 33775.25 146.93 17093.64 88888.00 2017-07-04 17:20:10.000 185 33775.24 146.93 17093.62 37854.88 2017-07-04 17:20:11.000 185 33775.25 146.91 17093.58 88888.00 2017-07-04 17:20:12.000 185 33775.25 146.91 17093.56 88888.00 2017-07-04 17:20:13.000 185 33775.25 146.93 17093.58 88888.00 2017-07-04 17:20:14.000 185 33775.27 146.92 17093.58 88888.00 2017-07-04 17:20:15.000 185 33775.26 146.90 17093.58 37854.92 2017-07-04 17:20:16.000 185 33775.28 146.92 17093.56 88888.00 2017-07-04 17:20:17.000 185 33775.28 146.91 17093.57 88888.00 2017-07-04 17:20:18.000 185 33775.28 146.92 17093.60 88888.00 2017-07-04 17:20:19.000 185 33775.30 146.90 17093.64 88888.00 2017-07-04 17:20:20.000 185 33775.29 146.91 17093.65 37854.88 2017-07-04 17:20:21.000 185 33775.27 146.89 17093.60 88888.00 2017-07-04 17:20:22.000 185 33775.27 146.89 17093.56 88888.00 2017-07-04 17:20:23.000 185 33775.26 146.93 17093.61 88888.00 2017-07-04 17:20:24.000 185 33775.22 146.87 17093.63 88888.00 2017-07-04 17:20:25.000 185 33775.21 146.85 17093.63 37854.88 2017-07-04 17:20:26.000 185 33775.24 146.91 17093.62 88888.00 2017-07-04 17:20:27.000 185 33775.18 146.96 17093.68 88888.00 2017-07-04 17:20:28.000 185 33775.15 146.92 17093.64 88888.00 2017-07-04 17:20:29.000 185 33775.20 146.90 17093.54 88888.00 2017-07-04 17:20:30.000 185 33775.20 146.92 17093.53 37855.01 2017-07-04 17:20:31.000 185 33775.18 146.93 17093.55 88888.00 2017-07-04 17:20:32.000 185 33775.17 146.88 17093.55 88888.00 2017-07-04 17:20:33.000 185 33775.17 146.88 17093.58 88888.00 2017-07-04 17:20:34.000 185 33775.17 146.95 17093.58 88888.00 2017-07-04 17:20:35.000 185 33775.15 146.92 17093.61 37854.88 2017-07-04 17:20:36.000 185 33775.16 146.92 17093.60 88888.00 2017-07-04 17:20:37.000 185 33775.14 146.96 17093.58 88888.00 2017-07-04 17:20:38.000 185 33775.13 146.96 17093.58 88888.00 2017-07-04 17:20:39.000 185 33775.15 146.89 17093.53 88888.00 2017-07-04 17:20:40.000 185 33775.16 146.86 17093.55 37854.89 2017-07-04 17:20:41.000 185 33775.14 146.87 17093.56 88888.00 2017-07-04 17:20:42.000 185 33775.11 146.93 17093.56 88888.00 2017-07-04 17:20:43.000 185 33775.11 146.98 17093.61 88888.00 2017-07-04 17:20:44.000 185 33775.14 146.97 17093.61 88888.00 2017-07-04 17:20:45.000 185 33775.15 146.95 17093.59 37854.86 2017-07-04 17:20:46.000 185 33775.13 146.95 17093.54 88888.00 2017-07-04 17:20:47.000 185 33775.13 146.94 17093.54 88888.00 2017-07-04 17:20:48.000 185 33775.14 146.89 17093.59 88888.00 2017-07-04 17:20:49.000 185 33775.13 146.91 17093.59 88888.00 2017-07-04 17:20:50.000 185 33775.18 146.93 17093.62 37854.96 2017-07-04 17:20:51.000 185 33775.16 146.93 17093.65 88888.00 2017-07-04 17:20:52.000 185 33775.13 146.92 17093.65 88888.00 2017-07-04 17:20:53.000 185 33775.11 146.96 17093.66 88888.00 2017-07-04 17:20:54.000 185 33775.17 146.95 17093.64 88888.00 2017-07-04 17:20:55.000 185 33775.16 146.91 17093.60 37854.81 2017-07-04 17:20:56.000 185 33775.15 146.91 17093.61 88888.00 2017-07-04 17:20:57.000 185 33775.14 146.94 17093.60 88888.00 2017-07-04 17:20:58.000 185 33775.16 146.96 17093.61 88888.00 2017-07-04 17:20:59.000 185 33775.15 146.92 17093.62 88888.00 2017-07-04 17:21:00.000 185 33775.19 146.90 17093.57 37854.85 2017-07-04 17:21:01.000 185 33775.18 146.93 17093.58 88888.00 2017-07-04 17:21:02.000 185 33775.16 146.91 17093.58 88888.00 2017-07-04 17:21:03.000 185 33775.15 146.91 17093.56 88888.00 2017-07-04 17:21:04.000 185 33775.18 146.88 17093.56 88888.00 2017-07-04 17:21:05.000 185 33775.16 146.92 17093.55 37854.84 2017-07-04 17:21:06.000 185 33775.15 146.92 17093.54 88888.00 2017-07-04 17:21:07.000 185 33775.17 146.94 17093.54 88888.00 2017-07-04 17:21:08.000 185 33775.19 146.94 17093.57 88888.00 2017-07-04 17:21:09.000 185 33775.23 146.93 17093.58 88888.00 2017-07-04 17:21:10.000 185 33775.24 146.97 17093.57 37854.90 2017-07-04 17:21:11.000 185 33775.23 147.00 17093.58 88888.00 2017-07-04 17:21:12.000 185 33775.19 146.94 17093.57 88888.00 2017-07-04 17:21:13.000 185 33775.15 146.91 17093.57 88888.00 2017-07-04 17:21:14.000 185 33775.16 146.95 17093.56 88888.00 2017-07-04 17:21:15.000 185 33775.14 146.96 17093.55 37854.86 2017-07-04 17:21:16.000 185 33775.13 146.96 17093.54 88888.00 2017-07-04 17:21:17.000 185 33775.14 146.97 17093.55 88888.00 2017-07-04 17:21:18.000 185 33775.16 146.97 17093.53 88888.00 2017-07-04 17:21:19.000 185 33775.21 146.96 17093.54 88888.00 2017-07-04 17:21:20.000 185 33775.22 146.96 17093.56 37854.99 2017-07-04 17:21:21.000 185 33775.23 146.94 17093.54 88888.00 2017-07-04 17:21:22.000 185 33775.27 146.96 17093.55 88888.00 2017-07-04 17:21:23.000 185 33775.27 146.93 17093.54 88888.00 2017-07-04 17:21:24.000 185 33775.26 146.97 17093.54 88888.00 2017-07-04 17:21:25.000 185 33775.22 146.99 17093.52 37854.92 2017-07-04 17:21:26.000 185 33775.21 146.93 17093.53 88888.00 2017-07-04 17:21:27.000 185 33775.23 146.92 17093.53 88888.00 2017-07-04 17:21:28.000 185 33775.27 146.89 17093.55 88888.00 2017-07-04 17:21:29.000 185 33775.27 146.90 17093.55 88888.00 2017-07-04 17:21:30.000 185 33775.26 146.91 17093.54 37854.91 2017-07-04 17:21:31.000 185 33775.26 146.91 17093.51 88888.00 2017-07-04 17:21:32.000 185 33775.26 146.90 17093.51 88888.00 2017-07-04 17:21:33.000 185 33775.24 146.92 17093.53 88888.00 2017-07-04 17:21:34.000 185 33775.25 146.93 17093.55 88888.00 2017-07-04 17:21:35.000 185 33775.28 146.88 17093.53 37854.88 2017-07-04 17:21:36.000 185 33775.29 146.91 17093.55 88888.00 2017-07-04 17:21:37.000 185 33775.31 146.89 17093.55 88888.00 2017-07-04 17:21:38.000 185 33775.26 146.90 17093.54 88888.00 2017-07-04 17:21:39.000 185 33775.22 146.88 17093.56 88888.00 2017-07-04 17:21:40.000 185 33775.27 146.91 17093.53 37854.99 2017-07-04 17:21:41.000 185 33775.29 146.91 17093.50 88888.00 2017-07-04 17:21:42.000 185 33775.23 146.92 17093.52 88888.00 2017-07-04 17:21:43.000 185 33775.22 146.95 17093.52 88888.00 2017-07-04 17:21:44.000 185 33775.21 146.93 17093.50 88888.00 2017-07-04 17:21:45.000 185 33775.18 146.90 17093.51 37854.94 2017-07-04 17:21:46.000 185 33775.19 146.93 17093.55 88888.00 2017-07-04 17:21:47.000 185 33775.17 146.90 17093.51 88888.00 2017-07-04 17:21:48.000 185 33775.21 146.88 17093.49 88888.00 2017-07-04 17:21:49.000 185 33775.21 146.90 17093.54 88888.00 2017-07-04 17:21:50.000 185 33775.19 146.86 17093.55 37854.88 2017-07-04 17:21:51.000 185 33775.22 146.85 17093.55 88888.00 2017-07-04 17:21:52.000 185 33775.21 146.85 17093.55 88888.00 2017-07-04 17:21:53.000 185 33775.20 146.91 17093.54 88888.00 2017-07-04 17:21:54.000 185 33775.19 146.93 17093.53 88888.00 2017-07-04 17:21:55.000 185 33775.17 146.95 17093.52 37854.96 2017-07-04 17:21:56.000 185 33775.18 146.95 17093.50 88888.00 2017-07-04 17:21:57.000 185 33775.18 146.91 17093.52 88888.00 2017-07-04 17:21:58.000 185 33775.17 146.91 17093.53 88888.00 2017-07-04 17:21:59.000 185 33775.17 146.93 17093.55 88888.00 2017-07-04 17:22:00.000 185 33775.19 146.90 17093.53 37854.86 2017-07-04 17:22:01.000 185 33775.22 146.89 17093.53 88888.00 2017-07-04 17:22:02.000 185 33775.23 146.90 17093.53 88888.00 2017-07-04 17:22:03.000 185 33775.23 146.90 17093.52 88888.00 2017-07-04 17:22:04.000 185 33775.21 146.88 17093.50 88888.00 2017-07-04 17:22:05.000 185 33775.20 146.88 17093.52 37854.84 2017-07-04 17:22:06.000 185 33775.18 146.86 17093.52 88888.00 2017-07-04 17:22:07.000 185 33775.16 146.87 17093.58 88888.00 2017-07-04 17:22:08.000 185 33775.23 146.90 17093.58 88888.00 2017-07-04 17:22:09.000 185 33775.22 146.94 17093.59 88888.00 2017-07-04 17:22:10.000 185 33775.27 146.99 17093.60 37854.99 2017-07-04 17:22:11.000 185 33775.27 147.00 17093.59 88888.00 2017-07-04 17:22:12.000 185 33775.25 147.00 17093.56 88888.00 2017-07-04 17:22:13.000 185 33775.23 147.01 17093.62 88888.00 2017-07-04 17:22:14.000 185 33775.23 147.00 17093.62 88888.00 2017-07-04 17:22:15.000 185 33775.25 146.96 17093.60 37854.96 2017-07-04 17:22:16.000 185 33775.28 146.97 17093.57 88888.00 2017-07-04 17:22:17.000 185 33775.28 146.99 17093.59 88888.00 2017-07-04 17:22:18.000 185 33775.29 146.98 17093.63 88888.00 2017-07-04 17:22:19.000 185 33775.28 146.95 17093.63 88888.00 2017-07-04 17:22:20.000 185 33775.27 146.95 17093.62 37855.06 2017-07-04 17:22:21.000 185 33775.29 146.94 17093.65 88888.00 2017-07-04 17:22:22.000 185 33775.31 146.96 17093.68 88888.00 2017-07-04 17:22:23.000 185 33775.31 146.96 17093.66 88888.00 2017-07-04 17:22:24.000 185 33775.31 146.97 17093.62 88888.00 2017-07-04 17:22:25.000 185 33775.31 146.92 17093.63 37854.91 2017-07-04 17:22:26.000 185 33775.28 146.90 17093.62 88888.00 2017-07-04 17:22:27.000 185 33775.28 146.91 17093.59 88888.00 2017-07-04 17:22:28.000 185 33775.33 146.92 17093.60 88888.00 2017-07-04 17:22:29.000 185 33775.35 146.87 17093.55 88888.00 2017-07-04 17:22:30.000 185 33775.36 146.89 17093.54 37854.89 2017-07-04 17:22:31.000 185 33775.35 146.88 17093.59 88888.00 2017-07-04 17:22:32.000 185 33775.35 146.92 17093.56 88888.00 2017-07-04 17:22:33.000 185 33775.37 146.90 17093.56 88888.00 2017-07-04 17:22:34.000 185 33775.40 146.91 17093.52 88888.00 2017-07-04 17:22:35.000 185 33775.40 146.89 17093.53 37855.06 2017-07-04 17:22:36.000 185 33775.41 146.90 17093.57 88888.00 2017-07-04 17:22:37.000 185 33775.42 146.90 17093.59 88888.00 2017-07-04 17:22:38.000 185 33775.44 146.92 17093.58 88888.00 2017-07-04 17:22:39.000 185 33775.40 146.94 17093.56 88888.00 2017-07-04 17:22:40.000 185 33775.42 146.97 17093.58 37855.02 2017-07-04 17:22:41.000 185 33775.38 146.94 17093.62 88888.00 2017-07-04 17:22:42.000 185 33775.38 146.91 17093.58 88888.00 2017-07-04 17:22:43.000 185 33775.39 146.92 17093.55 88888.00 2017-07-04 17:22:44.000 185 33775.36 146.92 17093.56 88888.00 2017-07-04 17:22:45.000 185 33775.33 146.93 17093.53 37854.99 2017-07-04 17:22:46.000 185 33775.35 146.94 17093.53 88888.00 2017-07-04 17:22:47.000 185 33775.33 146.92 17093.47 88888.00 2017-07-04 17:22:48.000 185 33775.35 146.91 17093.48 88888.00 2017-07-04 17:22:49.000 185 33775.35 146.89 17093.52 88888.00 2017-07-04 17:22:50.000 185 33775.31 146.84 17093.48 37855.01 2017-07-04 17:22:51.000 185 33775.27 146.85 17093.50 88888.00 2017-07-04 17:22:52.000 185 33775.33 146.92 17093.53 88888.00 2017-07-04 17:22:53.000 185 33775.35 146.90 17093.55 88888.00 2017-07-04 17:22:54.000 185 33775.32 146.86 17093.56 88888.00 2017-07-04 17:22:55.000 185 33775.27 146.89 17093.58 37854.99 2017-07-04 17:22:56.000 185 33775.29 146.96 17093.57 88888.00 2017-07-04 17:22:57.000 185 33775.26 146.96 17093.58 88888.00 2017-07-04 17:22:58.000 185 33775.25 146.95 17093.59 88888.00 2017-07-04 17:22:59.000 185 33775.26 147.00 17093.55 88888.00 2017-07-04 17:23:00.000 185 33775.26 146.97 17093.59 37854.99 2017-07-04 17:23:01.000 185 33775.28 146.96 17093.54 88888.00 2017-07-04 17:23:02.000 185 33775.29 146.97 17093.54 88888.00 2017-07-04 17:23:03.000 185 33775.32 146.92 17093.55 88888.00 2017-07-04 17:23:04.000 185 33775.27 146.87 17093.55 88888.00 2017-07-04 17:23:05.000 185 33775.25 146.90 17093.58 37854.92 2017-07-04 17:23:06.000 185 33775.28 146.92 17093.59 88888.00 2017-07-04 17:23:07.000 185 33775.29 146.93 17093.58 88888.00 2017-07-04 17:23:08.000 185 33775.28 146.97 17093.60 88888.00 2017-07-04 17:23:09.000 185 33775.26 146.96 17093.54 88888.00 2017-07-04 17:23:10.000 185 33775.27 146.97 17093.52 37854.99 2017-07-04 17:23:11.000 185 33775.27 146.99 17093.56 88888.00 2017-07-04 17:23:12.000 185 33775.27 146.98 17093.60 88888.00 2017-07-04 17:23:13.000 185 33775.26 146.96 17093.61 88888.00 2017-07-04 17:23:14.000 185 33775.30 146.95 17093.64 88888.00 2017-07-04 17:23:15.000 185 33775.29 146.93 17093.61 37854.91 2017-07-04 17:23:16.000 185 33775.30 146.94 17093.58 88888.00 2017-07-04 17:23:17.000 185 33775.33 146.95 17093.58 88888.00 2017-07-04 17:23:18.000 185 33775.33 146.92 17093.56 88888.00 2017-07-04 17:23:19.000 185 33775.31 146.93 17093.53 88888.00 2017-07-04 17:23:20.000 185 33775.33 146.92 17093.58 37854.94 2017-07-04 17:23:21.000 185 33775.37 146.93 17093.56 88888.00 2017-07-04 17:23:22.000 185 33775.34 146.94 17093.56 88888.00 2017-07-04 17:23:23.000 185 33775.30 146.96 17093.63 88888.00 2017-07-04 17:23:24.000 185 33775.31 146.93 17093.62 88888.00 2017-07-04 17:23:25.000 185 33775.30 146.94 17093.62 37855.00 2017-07-04 17:23:26.000 185 33775.29 146.98 17093.60 88888.00 2017-07-04 17:23:27.000 185 33775.27 147.00 17093.60 88888.00 2017-07-04 17:23:28.000 185 33775.29 146.99 17093.57 88888.00 2017-07-04 17:23:29.000 185 33775.31 147.01 17093.57 88888.00 2017-07-04 17:23:30.000 185 33775.34 147.02 17093.54 37855.00 2017-07-04 17:23:31.000 185 33775.35 147.02 17093.55 88888.00 2017-07-04 17:23:32.000 185 33775.33 146.99 17093.55 88888.00 2017-07-04 17:23:33.000 185 33775.32 146.98 17093.56 88888.00 2017-07-04 17:23:34.000 185 33775.29 146.95 17093.57 88888.00 2017-07-04 17:23:35.000 185 33775.30 146.95 17093.58 37855.03 2017-07-04 17:23:36.000 185 33775.36 147.01 17093.61 88888.00 2017-07-04 17:23:37.000 185 33775.35 147.01 17093.60 88888.00 2017-07-04 17:23:38.000 185 33775.36 146.95 17093.60 88888.00 2017-07-04 17:23:39.000 185 33775.34 146.99 17093.61 88888.00 2017-07-04 17:23:40.000 185 33775.40 147.00 17093.65 37855.09 2017-07-04 17:23:41.000 185 33775.40 146.96 17093.60 88888.00 2017-07-04 17:23:42.000 185 33775.33 146.96 17093.59 88888.00 2017-07-04 17:23:43.000 185 33775.30 146.94 17093.59 88888.00 2017-07-04 17:23:44.000 185 33775.29 146.95 17093.60 88888.00 2017-07-04 17:23:45.000 185 33775.26 146.96 17093.64 37855.04 2017-07-04 17:23:46.000 185 33775.26 146.97 17093.62 88888.00 2017-07-04 17:23:47.000 185 33775.27 146.97 17093.63 88888.00 2017-07-04 17:23:48.000 185 33775.28 146.95 17093.57 88888.00 2017-07-04 17:23:49.000 185 33775.27 146.93 17093.57 88888.00 2017-07-04 17:23:50.000 185 33775.28 146.97 17093.58 37854.95 2017-07-04 17:23:51.000 185 33775.29 147.00 17093.60 88888.00 2017-07-04 17:23:52.000 185 33775.27 146.99 17093.60 88888.00 2017-07-04 17:23:53.000 185 33775.27 146.97 17093.58 88888.00 2017-07-04 17:23:54.000 185 33775.27 146.98 17093.57 88888.00 2017-07-04 17:23:55.000 185 33775.28 147.03 17093.60 37854.97 2017-07-04 17:23:56.000 185 33775.27 147.02 17093.62 88888.00 2017-07-04 17:23:57.000 185 33775.22 147.02 17093.63 88888.00 2017-07-04 17:23:58.000 185 33775.27 147.04 17093.65 88888.00 2017-07-04 17:23:59.000 185 33775.30 147.04 17093.58 88888.00 2017-07-04 17:24:00.000 185 33775.31 147.00 17093.58 37855.00 2017-07-04 17:24:01.000 185 33775.28 146.99 17093.60 88888.00 2017-07-04 17:24:02.000 185 33775.25 147.01 17093.57 88888.00 2017-07-04 17:24:03.000 185 33775.27 147.05 17093.61 88888.00 2017-07-04 17:24:04.000 185 33775.30 147.07 17093.64 88888.00 2017-07-04 17:24:05.000 185 33775.31 147.10 17093.63 37855.07 2017-07-04 17:24:06.000 185 33775.30 147.11 17093.63 88888.00 2017-07-04 17:24:07.000 185 33775.28 147.10 17093.63 88888.00 2017-07-04 17:24:08.000 185 33775.30 147.11 17093.66 88888.00 2017-07-04 17:24:09.000 185 33775.28 147.11 17093.65 88888.00 2017-07-04 17:24:10.000 185 33775.30 147.09 17093.61 37854.96 2017-07-04 17:24:11.000 185 33775.31 147.09 17093.57 88888.00 2017-07-04 17:24:12.000 185 33775.27 147.10 17093.58 88888.00 2017-07-04 17:24:13.000 185 33775.27 147.11 17093.62 88888.00 2017-07-04 17:24:14.000 185 33775.29 147.12 17093.62 88888.00 2017-07-04 17:24:15.000 185 33775.32 147.12 17093.64 37854.96 2017-07-04 17:24:16.000 185 33775.33 147.09 17093.62 88888.00 2017-07-04 17:24:17.000 185 33775.34 147.09 17093.61 88888.00 2017-07-04 17:24:18.000 185 33775.33 147.12 17093.61 88888.00 2017-07-04 17:24:19.000 185 33775.32 147.16 17093.64 88888.00 2017-07-04 17:24:20.000 185 33775.37 147.13 17093.60 37854.88 2017-07-04 17:24:21.000 185 33775.36 147.12 17093.63 88888.00 2017-07-04 17:24:22.000 185 33775.35 147.13 17093.63 88888.00 2017-07-04 17:24:23.000 185 33775.37 147.12 17093.65 88888.00 2017-07-04 17:24:24.000 185 33775.39 147.12 17093.66 88888.00 2017-07-04 17:24:25.000 185 33775.38 147.09 17093.62 37854.99 2017-07-04 17:24:26.000 185 33775.41 147.10 17093.64 88888.00 2017-07-04 17:24:27.000 185 33775.39 147.09 17093.63 88888.00 2017-07-04 17:24:28.000 185 33775.37 147.04 17093.60 88888.00 2017-07-04 17:24:29.000 185 33775.37 147.07 17093.60 88888.00 2017-07-04 17:24:30.000 185 33775.37 147.09 17093.65 37854.88 2017-07-04 17:24:31.000 185 33775.34 147.07 17093.60 88888.00 2017-07-04 17:24:32.000 185 33775.35 147.09 17093.60 88888.00 2017-07-04 17:24:33.000 185 33775.41 147.06 17093.65 88888.00 2017-07-04 17:24:34.000 185 33775.45 147.09 17093.66 88888.00 2017-07-04 17:24:35.000 185 33775.43 147.09 17093.66 37854.85 2017-07-04 17:24:36.000 185 33775.39 147.11 17093.65 88888.00 2017-07-04 17:24:37.000 185 33775.32 147.07 17093.64 88888.00 2017-07-04 17:24:38.000 185 33775.33 147.10 17093.63 88888.00 2017-07-04 17:24:39.000 185 33775.33 147.11 17093.59 88888.00 2017-07-04 17:24:40.000 185 33775.37 147.12 17093.57 37855.09 2017-07-04 17:24:41.000 185 33775.36 147.10 17093.62 88888.00 2017-07-04 17:24:42.000 185 33775.36 147.09 17093.63 88888.00 2017-07-04 17:24:43.000 185 33775.39 147.06 17093.60 88888.00 2017-07-04 17:24:44.000 185 33775.33 147.09 17093.59 88888.00 2017-07-04 17:24:45.000 185 33775.32 147.11 17093.63 37854.95 2017-07-04 17:24:46.000 185 33775.31 147.11 17093.61 88888.00 2017-07-04 17:24:47.000 185 33775.31 147.13 17093.60 88888.00 2017-07-04 17:24:48.000 185 33775.34 147.14 17093.61 88888.00 2017-07-04 17:24:49.000 185 33775.36 147.12 17093.59 88888.00 2017-07-04 17:24:50.000 185 33775.33 147.12 17093.60 37854.97 2017-07-04 17:24:51.000 185 33775.35 147.10 17093.60 88888.00 2017-07-04 17:24:52.000 185 33775.36 147.07 17093.58 88888.00 2017-07-04 17:24:53.000 185 33775.38 147.04 17093.60 88888.00 2017-07-04 17:24:54.000 185 33775.37 147.06 17093.59 88888.00 2017-07-04 17:24:55.000 185 33775.35 147.05 17093.63 37854.94 2017-07-04 17:24:56.000 185 33775.32 147.07 17093.63 88888.00 2017-07-04 17:24:57.000 185 33775.33 147.08 17093.60 88888.00 2017-07-04 17:24:58.000 185 33775.40 147.07 17093.60 88888.00 2017-07-04 17:24:59.000 185 33775.40 147.06 17093.57 88888.00 2017-07-04 17:25:00.000 185 33775.38 147.03 17093.58 37854.99 2017-07-04 17:25:01.000 185 33775.41 147.01 17093.60 88888.00 2017-07-04 17:25:02.000 185 33775.42 147.02 17093.58 88888.00 2017-07-04 17:25:03.000 185 33775.43 147.05 17093.63 88888.00 2017-07-04 17:25:04.000 185 33775.40 147.03 17093.62 88888.00 2017-07-04 17:25:05.000 185 33775.40 147.05 17093.63 37854.89 2017-07-04 17:25:06.000 185 33775.41 147.02 17093.59 88888.00 2017-07-04 17:25:07.000 185 33775.39 147.07 17093.54 88888.00 2017-07-04 17:25:08.000 185 33775.41 147.10 17093.59 88888.00 2017-07-04 17:25:09.000 185 33775.42 147.08 17093.58 88888.00 2017-07-04 17:25:10.000 185 33775.35 147.08 17093.54 37855.01 2017-07-04 17:25:11.000 185 33775.34 147.06 17093.51 88888.00 2017-07-04 17:25:12.000 185 33775.33 147.05 17093.53 88888.00 2017-07-04 17:25:13.000 185 33775.32 147.04 17093.55 88888.00 2017-07-04 17:25:14.000 185 33775.32 147.06 17093.57 88888.00 2017-07-04 17:25:15.000 185 33775.34 147.06 17093.57 37854.93 2017-07-04 17:25:16.000 185 33775.29 147.03 17093.56 88888.00 2017-07-04 17:25:17.000 185 33775.29 147.05 17093.57 88888.00 2017-07-04 17:25:18.000 185 33775.28 147.07 17093.50 88888.00 2017-07-04 17:25:19.000 185 33775.28 147.11 17093.51 88888.00 2017-07-04 17:25:20.000 185 33775.34 147.11 17093.52 37854.82 2017-07-04 17:25:21.000 185 33775.34 147.14 17093.53 88888.00 2017-07-04 17:25:22.000 185 33775.35 147.11 17093.54 88888.00 2017-07-04 17:25:23.000 185 33775.35 147.10 17093.54 88888.00 2017-07-04 17:25:24.000 185 33775.36 147.07 17093.51 88888.00 2017-07-04 17:25:25.000 185 33775.36 147.06 17093.53 37854.94 2017-07-04 17:25:26.000 185 33775.40 147.10 17093.59 88888.00 2017-07-04 17:25:27.000 185 33775.39 147.10 17093.63 88888.00 2017-07-04 17:25:28.000 185 33775.39 147.12 17093.66 88888.00 2017-07-04 17:25:29.000 185 33775.40 147.12 17093.60 88888.00 2017-07-04 17:25:30.000 185 33775.40 147.08 17093.60 37854.93 2017-07-04 17:25:31.000 185 33775.37 147.10 17093.58 88888.00 2017-07-04 17:25:32.000 185 33775.33 147.07 17093.58 88888.00 2017-07-04 17:25:33.000 185 33775.29 147.07 17093.54 88888.00 2017-07-04 17:25:34.000 185 33775.31 147.03 17093.54 88888.00 2017-07-04 17:25:35.000 185 33775.31 146.99 17093.54 37854.96 2017-07-04 17:25:36.000 185 33775.31 146.99 17093.54 88888.00 2017-07-04 17:25:37.000 185 33775.30 147.07 17093.53 88888.00 2017-07-04 17:25:38.000 185 33775.32 147.11 17093.54 88888.00 2017-07-04 17:25:39.000 185 33775.32 147.12 17093.55 88888.00 2017-07-04 17:25:40.000 185 33775.30 147.07 17093.54 37854.90 2017-07-04 17:25:41.000 185 33775.34 147.10 17093.53 88888.00 2017-07-04 17:25:42.000 185 33775.33 147.14 17093.55 88888.00 2017-07-04 17:25:43.000 185 33775.31 147.12 17093.53 88888.00 2017-07-04 17:25:44.000 185 33775.32 147.10 17093.52 88888.00 2017-07-04 17:25:45.000 185 33775.32 147.08 17093.54 37854.88 2017-07-04 17:25:46.000 185 33775.28 147.07 17093.54 88888.00 2017-07-04 17:25:47.000 185 33775.28 147.10 17093.57 88888.00 2017-07-04 17:25:48.000 185 33775.31 147.13 17093.56 88888.00 2017-07-04 17:25:49.000 185 33775.31 147.14 17093.55 88888.00 2017-07-04 17:25:50.000 185 33775.31 147.14 17093.55 37854.94 2017-07-04 17:25:51.000 185 33775.31 147.08 17093.56 88888.00 2017-07-04 17:25:52.000 185 33775.29 147.09 17093.56 88888.00 2017-07-04 17:25:53.000 185 33775.29 147.12 17093.58 88888.00 2017-07-04 17:25:54.000 185 33775.29 147.11 17093.62 88888.00 2017-07-04 17:25:55.000 185 33775.27 147.07 17093.66 37854.85 2017-07-04 17:25:56.000 185 33775.27 147.07 17093.66 88888.00 2017-07-04 17:25:57.000 185 33775.23 147.06 17093.64 88888.00 2017-07-04 17:25:58.000 185 33775.21 147.06 17093.64 88888.00 2017-07-04 17:25:59.000 185 33775.22 147.01 17093.59 88888.00 2017-07-04 17:26:00.000 185 33775.23 147.03 17093.58 37854.91 2017-07-04 17:26:01.000 185 33775.21 146.99 17093.58 88888.00 2017-07-04 17:26:02.000 185 33775.21 146.96 17093.56 88888.00 2017-07-04 17:26:03.000 185 33775.20 147.02 17093.55 88888.00 2017-07-04 17:26:04.000 185 33775.18 147.04 17093.57 88888.00 2017-07-04 17:26:05.000 185 33775.22 147.06 17093.56 37854.78 2017-07-04 17:26:06.000 185 33775.23 147.10 17093.54 88888.00 2017-07-04 17:26:07.000 185 33775.25 147.11 17093.52 88888.00 2017-07-04 17:26:08.000 185 33775.26 147.11 17093.55 88888.00 2017-07-04 17:26:09.000 185 33775.26 147.11 17093.61 88888.00 2017-07-04 17:26:10.000 185 33775.23 147.11 17093.59 37854.77 2017-07-04 17:26:11.000 185 33775.22 147.09 17093.55 88888.00 2017-07-04 17:26:12.000 185 33775.23 147.11 17093.59 88888.00 2017-07-04 17:26:13.000 185 33775.25 147.10 17093.60 88888.00 2017-07-04 17:26:14.000 185 33775.29 147.08 17093.57 88888.00 2017-07-04 17:26:15.000 185 33775.29 147.08 17093.55 37854.72 2017-07-04 17:26:16.000 185 33775.26 147.10 17093.58 88888.00 2017-07-04 17:26:17.000 185 33775.21 147.03 17093.52 88888.00 2017-07-04 17:26:18.000 185 33775.25 147.02 17093.56 88888.00 2017-07-04 17:26:19.000 185 33775.27 147.02 17093.55 88888.00 2017-07-04 17:26:20.000 185 33775.28 147.01 17093.54 37854.79 2017-07-04 17:26:21.000 185 33775.32 147.06 17093.58 88888.00 2017-07-04 17:26:22.000 185 33775.29 147.08 17093.60 88888.00 2017-07-04 17:26:23.000 185 33775.27 147.10 17093.61 88888.00 2017-07-04 17:26:24.000 185 33775.27 147.06 17093.63 88888.00 2017-07-04 17:26:25.000 185 33775.27 147.06 17093.67 37854.78 2017-07-04 17:26:26.000 185 33775.27 147.07 17093.63 88888.00 2017-07-04 17:26:27.000 185 33775.26 147.04 17093.58 88888.00 2017-07-04 17:26:28.000 185 33775.30 147.05 17093.54 88888.00 2017-07-04 17:26:29.000 185 33775.28 147.01 17093.58 88888.00 2017-07-04 17:26:30.000 185 33775.26 147.06 17093.58 37854.90 2017-07-04 17:26:31.000 185 33775.24 147.01 17093.56 88888.00 2017-07-04 17:26:32.000 185 33775.24 147.04 17093.59 88888.00 2017-07-04 17:26:33.000 185 33775.24 147.03 17093.58 88888.00 2017-07-04 17:26:34.000 185 33775.26 147.06 17093.58 88888.00 2017-07-04 17:26:35.000 185 33775.25 147.10 17093.55 37854.78 2017-07-04 17:26:36.000 185 33775.25 147.08 17093.58 88888.00 2017-07-04 17:26:37.000 185 33775.25 147.06 17093.60 88888.00 2017-07-04 17:26:38.000 185 33775.22 147.01 17093.62 88888.00 2017-07-04 17:26:39.000 185 33775.23 147.03 17093.61 88888.00 2017-07-04 17:26:40.000 185 33775.21 147.00 17093.60 37854.92 2017-07-04 17:26:41.000 185 33775.24 146.94 17093.60 88888.00 2017-07-04 17:26:42.000 185 33775.27 146.94 17093.60 88888.00 2017-07-04 17:26:43.000 185 33775.24 146.94 17093.60 88888.00 2017-07-04 17:26:44.000 185 33775.22 146.98 17093.59 88888.00 2017-07-04 17:26:45.000 185 33775.26 147.01 17093.58 37854.78 2017-07-04 17:26:46.000 185 33775.27 146.96 17093.51 88888.00 2017-07-04 17:26:47.000 185 33775.26 146.92 17093.49 88888.00 2017-07-04 17:26:48.000 185 33775.25 146.97 17093.51 88888.00 2017-07-04 17:26:49.000 185 33775.24 146.96 17093.52 88888.00 2017-07-04 17:26:50.000 185 33775.21 146.96 17093.46 37854.74 2017-07-04 17:26:51.000 185 33775.23 147.03 17093.51 88888.00 2017-07-04 17:26:52.000 185 33775.27 147.05 17093.53 88888.00 2017-07-04 17:26:53.000 185 33775.25 147.00 17093.52 88888.00 2017-07-04 17:26:54.000 185 33775.23 146.98 17093.54 88888.00 2017-07-04 17:26:55.000 185 33775.23 146.96 17093.53 37854.88 2017-07-04 17:26:56.000 185 33775.25 147.01 17093.52 88888.00 2017-07-04 17:26:57.000 185 33775.23 146.94 17093.55 88888.00 2017-07-04 17:26:58.000 185 33775.22 146.93 17093.54 88888.00 2017-07-04 17:26:59.000 185 33775.24 146.96 17093.54 88888.00 2017-07-04 17:27:00.000 185 33775.25 146.99 17093.53 37854.85 2017-07-04 17:27:01.000 185 33775.25 146.97 17093.53 88888.00 2017-07-04 17:27:02.000 185 33775.23 146.98 17093.53 88888.00 2017-07-04 17:27:03.000 185 33775.21 146.96 17093.56 88888.00 2017-07-04 17:27:04.000 185 33775.25 146.94 17093.57 88888.00 2017-07-04 17:27:05.000 185 33775.26 146.93 17093.57 37854.77 2017-07-04 17:27:06.000 185 33775.24 146.98 17093.57 88888.00 2017-07-04 17:27:07.000 185 33775.21 146.93 17093.56 88888.00 2017-07-04 17:27:08.000 185 33775.22 146.96 17093.58 88888.00 2017-07-04 17:27:09.000 185 33775.25 146.95 17093.57 88888.00 2017-07-04 17:27:10.000 185 33775.23 147.00 17093.57 37854.94 2017-07-04 17:27:11.000 185 33775.29 147.01 17093.62 88888.00 2017-07-04 17:27:12.000 185 33775.31 147.00 17093.60 88888.00 2017-07-04 17:27:13.000 185 33775.30 146.98 17093.59 88888.00 2017-07-04 17:27:14.000 185 33775.33 146.96 17093.64 88888.00 2017-07-04 17:27:15.000 185 33775.34 146.95 17093.62 37854.85 2017-07-04 17:27:16.000 185 33775.34 146.93 17093.61 88888.00 2017-07-04 17:27:17.000 185 33775.33 146.92 17093.60 88888.00 2017-07-04 17:27:18.000 185 33775.35 146.91 17093.61 88888.00 2017-07-04 17:27:19.000 185 33775.39 146.87 17093.61 88888.00 2017-07-04 17:27:20.000 185 33775.41 146.88 17093.61 37854.92 2017-07-04 17:27:21.000 185 33775.42 146.84 17093.59 88888.00 2017-07-04 17:27:22.000 185 33775.44 146.90 17093.55 88888.00 2017-07-04 17:27:23.000 185 33775.46 146.92 17093.54 88888.00 2017-07-04 17:27:24.000 185 33775.46 146.94 17093.54 88888.00 2017-07-04 17:27:25.000 185 33775.44 146.94 17093.56 37855.10 2017-07-04 17:27:26.000 185 33775.46 146.89 17093.56 88888.00 2017-07-04 17:27:27.000 185 33775.45 146.84 17093.56 88888.00 2017-07-04 17:27:28.000 185 33775.47 146.82 17093.54 88888.00 2017-07-04 17:27:29.000 185 33775.51 146.85 17093.54 88888.00 2017-07-04 17:27:30.000 185 33775.54 146.88 17093.54 37855.11 2017-07-04 17:27:31.000 185 33775.52 146.86 17093.52 88888.00 2017-07-04 17:27:32.000 185 33775.50 146.86 17093.52 88888.00 2017-07-04 17:27:33.000 185 33775.52 146.89 17093.49 88888.00 2017-07-04 17:27:34.000 185 33775.58 146.88 17093.53 88888.00 2017-07-04 17:27:35.000 185 33775.55 146.83 17093.47 37855.11 2017-07-04 17:27:36.000 185 33775.55 146.81 17093.43 88888.00 2017-07-04 17:27:37.000 185 33775.57 146.81 17093.47 88888.00 2017-07-04 17:27:38.000 185 33775.61 146.79 17093.46 88888.00 2017-07-04 17:27:39.000 185 33775.64 146.79 17093.50 88888.00 2017-07-04 17:27:40.000 185 33775.69 146.79 17093.55 37855.24 2017-07-04 17:27:41.000 185 33775.68 146.76 17093.50 88888.00 2017-07-04 17:27:42.000 185 33775.68 146.77 17093.49 88888.00 2017-07-04 17:27:43.000 185 33775.67 146.76 17093.49 88888.00 2017-07-04 17:27:44.000 185 33775.71 146.82 17093.47 88888.00 2017-07-04 17:27:45.000 185 33775.71 146.80 17093.46 37855.19 2017-07-04 17:27:46.000 185 33775.67 146.83 17093.47 88888.00 2017-07-04 17:27:47.000 185 33775.65 146.83 17093.47 88888.00 2017-07-04 17:27:48.000 185 33775.65 146.84 17093.46 88888.00 2017-07-04 17:27:49.000 185 33775.65 146.80 17093.46 88888.00 2017-07-04 17:27:50.000 185 33775.69 146.83 17093.46 37855.25 2017-07-04 17:27:51.000 185 33775.72 146.81 17093.48 88888.00 2017-07-04 17:27:52.000 185 33775.71 146.84 17093.48 88888.00 2017-07-04 17:27:53.000 185 33775.73 146.82 17093.47 88888.00 2017-07-04 17:27:54.000 185 33775.69 146.84 17093.47 88888.00 2017-07-04 17:27:55.000 185 33775.69 146.83 17093.50 37855.25 2017-07-04 17:27:56.000 185 33775.72 146.85 17093.48 88888.00 2017-07-04 17:27:57.000 185 33775.72 146.82 17093.48 88888.00 2017-07-04 17:27:58.000 185 33775.71 146.82 17093.46 88888.00 2017-07-04 17:27:59.000 185 33775.71 146.82 17093.44 88888.00 2017-07-04 17:28:00.000 185 33775.68 146.80 17093.47 37855.17 2017-07-04 17:28:01.000 185 33775.70 146.83 17093.49 88888.00 2017-07-04 17:28:02.000 185 33775.71 146.84 17093.45 88888.00 2017-07-04 17:28:03.000 185 33775.74 146.85 17093.41 88888.00 2017-07-04 17:28:04.000 185 33775.71 146.83 17093.40 88888.00 2017-07-04 17:28:05.000 185 33775.70 146.84 17093.44 37855.24 2017-07-04 17:28:06.000 185 33775.69 146.85 17093.45 88888.00 2017-07-04 17:28:07.000 185 33775.68 146.83 17093.41 88888.00 2017-07-04 17:28:08.000 185 33775.65 146.86 17093.44 88888.00 2017-07-04 17:28:09.000 185 33775.61 146.84 17093.46 88888.00 2017-07-04 17:28:10.000 185 33775.61 146.86 17093.50 37855.18 2017-07-04 17:28:11.000 185 33775.60 146.85 17093.52 88888.00 2017-07-04 17:28:12.000 185 33775.56 146.82 17093.50 88888.00 2017-07-04 17:28:13.000 185 33775.58 146.86 17093.47 88888.00 2017-07-04 17:28:14.000 185 33775.57 146.86 17093.49 88888.00 2017-07-04 17:28:15.000 185 33775.56 146.83 17093.46 37855.14 2017-07-04 17:28:16.000 185 33775.57 146.82 17093.46 88888.00 2017-07-04 17:28:17.000 185 33775.54 146.83 17093.49 88888.00 2017-07-04 17:28:18.000 185 33775.51 146.82 17093.48 88888.00 2017-07-04 17:28:19.000 185 33775.53 146.84 17093.48 88888.00 2017-07-04 17:28:20.000 185 33775.55 146.81 17093.50 37855.12 2017-07-04 17:28:21.000 185 33775.51 146.79 17093.47 88888.00 2017-07-04 17:28:22.000 185 33775.51 146.80 17093.46 88888.00 2017-07-04 17:28:23.000 185 33775.50 146.82 17093.46 88888.00 2017-07-04 17:28:24.000 185 33775.55 146.80 17093.46 88888.00 2017-07-04 17:28:25.000 185 33775.56 146.80 17093.40 37855.24 2017-07-04 17:28:26.000 185 33775.58 146.81 17093.40 88888.00 2017-07-04 17:28:27.000 185 33775.57 146.77 17093.45 88888.00 2017-07-04 17:28:28.000 185 33775.56 146.79 17093.45 88888.00 2017-07-04 17:28:29.000 185 33775.58 146.75 17093.45 88888.00 2017-07-04 17:28:30.000 185 33775.57 146.76 17093.42 37855.15 2017-07-04 17:28:31.000 185 33775.59 146.76 17093.43 88888.00 2017-07-04 17:28:32.000 185 33775.60 146.74 17093.42 88888.00 2017-07-04 17:28:33.000 185 33775.58 146.79 17093.42 88888.00 2017-07-04 17:28:34.000 185 33775.59 146.78 17093.40 88888.00 2017-07-04 17:28:35.000 185 33775.59 146.79 17093.43 37855.15 2017-07-04 17:28:36.000 185 33775.59 146.76 17093.45 88888.00 2017-07-04 17:28:37.000 185 33775.58 146.76 17093.45 88888.00 2017-07-04 17:28:38.000 185 33775.57 146.77 17093.43 88888.00 2017-07-04 17:28:39.000 185 33775.61 146.74 17093.43 88888.00 2017-07-04 17:28:40.000 185 33775.61 146.76 17093.42 37855.18 2017-07-04 17:28:41.000 185 33775.64 146.73 17093.43 88888.00 2017-07-04 17:28:42.000 185 33775.66 146.77 17093.46 88888.00 2017-07-04 17:28:43.000 185 33775.64 146.76 17093.44 88888.00 2017-07-04 17:28:44.000 185 33775.66 146.72 17093.43 88888.00 2017-07-04 17:28:45.000 185 33775.66 146.72 17093.47 37855.11 2017-07-04 17:28:46.000 185 33775.64 146.74 17093.46 88888.00 2017-07-04 17:28:47.000 185 33775.63 146.74 17093.46 88888.00 2017-07-04 17:28:48.000 185 33775.63 146.78 17093.47 88888.00 2017-07-04 17:28:49.000 185 33775.64 146.75 17093.44 88888.00 2017-07-04 17:28:50.000 185 33775.67 146.72 17093.39 37855.27 2017-07-04 17:28:51.000 185 33775.68 146.71 17093.36 88888.00 2017-07-04 17:28:52.000 185 33775.70 146.73 17093.33 88888.00 2017-07-04 17:28:53.000 185 33775.68 146.78 17093.35 88888.00 2017-07-04 17:28:54.000 185 33775.69 146.83 17093.36 88888.00 2017-07-04 17:28:55.000 185 33775.67 146.78 17093.37 37855.31 2017-07-04 17:28:56.000 185 33775.67 146.73 17093.39 88888.00 2017-07-04 17:28:57.000 185 33775.66 146.74 17093.36 88888.00 2017-07-04 17:28:58.000 185 33775.67 146.73 17093.35 88888.00 2017-07-04 17:28:59.000 185 33775.69 146.78 17093.34 88888.00 2017-07-04 17:29:00.000 185 33775.67 146.79 17093.35 37855.16 2017-07-04 17:29:01.000 185 33775.68 146.77 17093.35 88888.00 2017-07-04 17:29:02.000 185 33775.64 146.79 17093.37 88888.00 2017-07-04 17:29:03.000 185 33775.64 146.77 17093.37 88888.00 2017-07-04 17:29:04.000 185 33775.65 146.75 17093.37 88888.00 2017-07-04 17:29:05.000 185 33775.65 146.77 17093.35 37855.16 2017-07-04 17:29:06.000 185 33775.62 146.80 17093.33 88888.00 2017-07-04 17:29:07.000 185 33775.64 146.81 17093.34 88888.00 2017-07-04 17:29:08.000 185 33775.62 146.78 17093.32 88888.00 2017-07-04 17:29:09.000 185 33775.61 146.74 17093.31 88888.00 2017-07-04 17:29:10.000 185 33775.62 146.71 17093.28 37855.19 2017-07-04 17:29:11.000 185 33775.64 146.70 17093.32 88888.00 2017-07-04 17:29:12.000 185 33775.63 146.68 17093.37 88888.00 2017-07-04 17:29:13.000 185 33775.67 146.69 17093.37 88888.00 2017-07-04 17:29:14.000 185 33775.68 146.66 17093.37 88888.00 2017-07-04 17:29:15.000 185 33775.69 146.68 17093.38 37855.24 2017-07-04 17:29:16.000 185 33775.68 146.67 17093.38 88888.00 2017-07-04 17:29:17.000 185 33775.68 146.66 17093.34 88888.00 2017-07-04 17:29:18.000 185 33775.67 146.66 17093.34 88888.00 2017-07-04 17:29:19.000 185 33775.74 146.65 17093.32 88888.00 2017-07-04 17:29:20.000 185 33775.73 146.64 17093.34 37855.24 2017-07-04 17:29:21.000 185 33775.69 146.64 17093.36 88888.00 2017-07-04 17:29:22.000 185 33775.69 146.62 17093.40 88888.00 2017-07-04 17:29:23.000 185 33775.67 146.66 17093.39 88888.00 2017-07-04 17:29:24.000 185 33775.70 146.67 17093.41 88888.00 2017-07-04 17:29:25.000 185 33775.69 146.64 17093.38 37855.24 2017-07-04 17:29:26.000 185 33775.70 146.66 17093.39 88888.00 2017-07-04 17:29:27.000 185 33775.69 146.64 17093.40 88888.00 2017-07-04 17:29:28.000 185 33775.70 146.66 17093.35 88888.00 2017-07-04 17:29:29.000 185 33775.67 146.64 17093.35 88888.00 2017-07-04 17:29:30.000 185 33775.67 146.65 17093.34 37855.24 2017-07-04 17:29:31.000 185 33775.68 146.62 17093.33 88888.00 2017-07-04 17:29:32.000 185 33775.71 146.64 17093.32 88888.00 2017-07-04 17:29:33.000 185 33775.72 146.63 17093.33 88888.00 2017-07-04 17:29:34.000 185 33775.72 146.62 17093.37 88888.00 2017-07-04 17:29:35.000 185 33775.76 146.62 17093.36 37855.24 2017-07-04 17:29:36.000 185 33775.81 146.61 17093.40 88888.00 2017-07-04 17:29:37.000 185 33775.82 146.60 17093.38 88888.00 2017-07-04 17:29:38.000 185 33775.80 146.62 17093.35 88888.00 2017-07-04 17:29:39.000 185 33775.80 146.61 17093.33 88888.00 2017-07-04 17:29:40.000 185 33775.78 146.58 17093.33 37855.17 2017-07-04 17:29:41.000 185 33775.81 146.59 17093.34 88888.00 2017-07-04 17:29:42.000 185 33775.82 146.63 17093.32 88888.00 2017-07-04 17:29:43.000 185 33775.80 146.61 17093.31 88888.00 2017-07-04 17:29:44.000 185 33775.79 146.58 17093.33 88888.00 2017-07-04 17:29:45.000 185 33775.79 146.60 17093.34 37855.31 2017-07-04 17:29:46.000 185 33775.83 146.63 17093.32 88888.00 2017-07-04 17:29:47.000 185 33775.82 146.65 17093.30 88888.00 2017-07-04 17:29:48.000 185 33775.82 146.61 17093.31 88888.00 2017-07-04 17:29:49.000 185 33775.79 146.59 17093.29 88888.00 2017-07-04 17:29:50.000 185 33775.76 146.61 17093.30 37855.28 2017-07-04 17:29:51.000 185 33775.79 146.64 17093.27 88888.00 2017-07-04 17:29:52.000 185 33775.79 146.64 17093.27 88888.00 2017-07-04 17:29:53.000 185 33775.75 146.64 17093.27 88888.00 2017-07-04 17:29:54.000 185 33775.79 146.62 17093.23 88888.00 2017-07-04 17:29:55.000 185 33775.78 146.59 17093.24 37855.24 2017-07-04 17:29:56.000 185 33775.76 146.57 17093.24 88888.00 2017-07-04 17:29:57.000 185 33775.78 146.59 17093.31 88888.00 2017-07-04 17:29:58.000 185 33775.74 146.63 17093.38 88888.00 2017-07-04 17:29:59.000 185 33775.71 146.65 17093.37 88888.00 2017-07-04 17:30:00.000 185 33775.76 146.62 17093.34 37855.34 2017-07-04 17:30:01.000 185 33775.79 146.58 17093.33 88888.00 2017-07-04 17:30:02.000 185 33775.80 146.57 17093.30 88888.00 2017-07-04 17:30:03.000 185 33775.75 146.57 17093.34 88888.00 2017-07-04 17:30:04.000 185 33775.74 146.52 17093.33 88888.00 2017-07-04 17:30:05.000 185 33775.74 146.49 17093.32 37855.22 2017-07-04 17:30:06.000 185 33775.70 146.47 17093.34 88888.00 2017-07-04 17:30:07.000 185 33775.71 146.44 17093.29 88888.00 2017-07-04 17:30:08.000 185 33775.70 146.46 17093.29 88888.00 2017-07-04 17:30:09.000 185 33775.65 146.52 17093.30 88888.00 2017-07-04 17:30:10.000 185 33775.65 146.51 17093.33 37855.17 2017-07-04 17:30:11.000 185 33775.67 146.53 17093.38 88888.00 2017-07-04 17:30:12.000 185 33775.72 146.47 17093.35 88888.00 2017-07-04 17:30:13.000 185 33775.70 146.43 17093.34 88888.00 2017-07-04 17:30:14.000 185 33775.69 146.46 17093.33 88888.00 2017-07-04 17:30:15.000 185 33775.70 146.49 17093.34 37855.36 2017-07-04 17:30:16.000 185 33775.73 146.50 17093.33 88888.00 2017-07-04 17:30:17.000 185 33775.76 146.51 17093.33 88888.00 2017-07-04 17:30:18.000 185 33775.69 146.53 17093.33 88888.00 2017-07-04 17:30:19.000 185 33775.69 146.51 17093.31 88888.00 2017-07-04 17:30:20.000 185 33775.72 146.57 17093.34 37855.21 2017-07-04 17:30:21.000 185 33775.72 146.59 17093.32 88888.00 2017-07-04 17:30:22.000 185 33775.70 146.53 17093.28 88888.00 2017-07-04 17:30:23.000 185 33775.68 146.57 17093.31 88888.00 2017-07-04 17:30:24.000 185 33775.72 146.58 17093.29 88888.00 2017-07-04 17:30:25.000 185 33775.68 146.60 17093.30 37855.19 2017-07-04 17:30:26.000 185 33775.67 146.56 17093.34 88888.00 2017-07-04 17:30:27.000 185 33775.65 146.58 17093.35 88888.00 2017-07-04 17:30:28.000 185 33775.65 146.58 17093.36 88888.00 2017-07-04 17:30:29.000 185 33775.71 146.60 17093.32 88888.00 2017-07-04 17:30:30.000 185 33775.72 146.59 17093.35 37855.29 2017-07-04 17:30:31.000 185 33775.72 146.60 17093.36 88888.00 2017-07-04 17:30:32.000 185 33775.70 146.58 17093.37 88888.00 2017-07-04 17:30:33.000 185 33775.63 146.60 17093.37 88888.00 2017-07-04 17:30:34.000 185 33775.60 146.55 17093.34 88888.00 2017-07-04 17:30:35.000 185 33775.63 146.57 17093.40 37855.15 2017-07-04 17:30:36.000 185 33775.63 146.58 17093.42 88888.00 2017-07-04 17:30:37.000 185 33775.65 146.52 17093.39 88888.00 2017-07-04 17:30:38.000 185 33775.66 146.55 17093.37 88888.00 2017-07-04 17:30:39.000 185 33775.62 146.55 17093.36 88888.00 2017-07-04 17:30:40.000 185 33775.60 146.58 17093.38 37855.13 2017-07-04 17:30:41.000 185 33775.60 146.60 17093.36 88888.00 2017-07-04 17:30:42.000 185 33775.61 146.61 17093.39 88888.00 2017-07-04 17:30:43.000 185 33775.65 146.62 17093.40 88888.00 2017-07-04 17:30:44.000 185 33775.65 146.63 17093.36 88888.00 2017-07-04 17:30:45.000 185 33775.66 146.60 17093.36 37855.13 2017-07-04 17:30:46.000 185 33775.67 146.59 17093.32 88888.00 2017-07-04 17:30:47.000 185 33775.66 146.60 17093.32 88888.00 2017-07-04 17:30:48.000 185 33775.65 146.60 17093.32 88888.00 2017-07-04 17:30:49.000 185 33775.66 146.60 17093.31 88888.00 2017-07-04 17:30:50.000 185 33775.64 146.61 17093.31 37855.26 2017-07-04 17:30:51.000 185 33775.66 146.60 17093.31 88888.00 2017-07-04 17:30:52.000 185 33775.67 146.58 17093.31 88888.00 2017-07-04 17:30:53.000 185 33775.65 146.56 17093.30 88888.00 2017-07-04 17:30:54.000 185 33775.66 146.57 17093.30 88888.00 2017-07-04 17:30:55.000 185 33775.64 146.60 17093.27 37855.19 2017-07-04 17:30:56.000 185 33775.65 146.60 17093.27 88888.00 2017-07-04 17:30:57.000 185 33775.63 146.64 17093.28 88888.00 2017-07-04 17:30:58.000 185 33775.65 146.66 17093.26 88888.00 2017-07-04 17:30:59.000 185 33775.66 146.68 17093.25 88888.00 2017-07-04 17:31:00.000 185 33775.67 146.63 17093.26 37855.22 2017-07-04 17:31:01.000 185 33775.66 146.60 17093.26 88888.00 2017-07-04 17:31:02.000 185 33775.65 146.61 17093.24 88888.00 2017-07-04 17:31:03.000 185 33775.65 146.64 17093.27 88888.00 2017-07-04 17:31:04.000 185 33775.62 146.67 17093.29 88888.00 2017-07-04 17:31:05.000 185 33775.62 146.64 17093.29 37855.27 2017-07-04 17:31:06.000 185 33775.66 146.59 17093.30 88888.00 2017-07-04 17:31:07.000 185 33775.65 146.61 17093.31 88888.00 2017-07-04 17:31:08.000 185 33775.67 146.59 17093.30 88888.00 2017-07-04 17:31:09.000 185 33775.68 146.56 17093.27 88888.00 2017-07-04 17:31:10.000 185 33775.69 146.57 17093.27 37855.28 2017-07-04 17:31:11.000 185 33775.73 146.61 17093.30 88888.00 2017-07-04 17:31:12.000 185 33775.76 146.59 17093.29 88888.00 2017-07-04 17:31:13.000 185 33775.72 146.57 17093.27 88888.00 2017-07-04 17:31:14.000 185 33775.74 146.58 17093.28 88888.00 2017-07-04 17:31:15.000 185 33775.73 146.57 17093.29 37855.36 2017-07-04 17:31:16.000 185 33775.74 146.60 17093.28 88888.00 2017-07-04 17:31:17.000 185 33775.74 146.59 17093.27 88888.00 2017-07-04 17:31:18.000 185 33775.73 146.56 17093.26 88888.00 2017-07-04 17:31:19.000 185 33775.74 146.57 17093.28 88888.00 2017-07-04 17:31:20.000 185 33775.76 146.55 17093.28 37855.22 2017-07-04 17:31:21.000 185 33775.72 146.57 17093.27 88888.00 2017-07-04 17:31:22.000 185 33775.76 146.66 17093.31 88888.00 2017-07-04 17:31:23.000 185 33775.73 146.66 17093.35 88888.00 2017-07-04 17:31:24.000 185 33775.69 146.61 17093.36 88888.00 2017-07-04 17:31:25.000 185 33775.69 146.59 17093.32 37855.21 2017-07-04 17:31:26.000 185 33775.69 146.53 17093.33 88888.00 2017-07-04 17:31:27.000 185 33775.72 146.53 17093.34 88888.00 2017-07-04 17:31:28.000 185 33775.73 146.56 17093.34 88888.00 2017-07-04 17:31:29.000 185 33775.73 146.58 17093.33 88888.00 2017-07-04 17:31:30.000 185 33775.71 146.58 17093.36 37855.25 2017-07-04 17:31:31.000 185 33775.73 146.55 17093.32 88888.00 2017-07-04 17:31:32.000 185 33775.73 146.52 17093.32 88888.00 2017-07-04 17:31:33.000 185 33775.73 146.51 17093.28 88888.00 2017-07-04 17:31:34.000 185 33775.73 146.50 17093.25 88888.00 2017-07-04 17:31:35.000 185 33775.74 146.47 17093.28 37855.31 2017-07-04 17:31:36.000 185 33775.71 146.48 17093.30 88888.00 2017-07-04 17:31:37.000 185 33775.71 146.49 17093.27 88888.00 2017-07-04 17:31:38.000 185 33775.73 146.47 17093.24 88888.00 2017-07-04 17:31:39.000 185 33775.71 146.47 17093.18 88888.00 2017-07-04 17:31:40.000 185 33775.71 146.45 17093.25 37855.36 2017-07-04 17:31:41.000 185 33775.75 146.50 17093.22 88888.00 2017-07-04 17:31:42.000 185 33775.78 146.52 17093.26 88888.00 2017-07-04 17:31:43.000 185 33775.76 146.47 17093.23 88888.00 2017-07-04 17:31:44.000 185 33775.75 146.49 17093.23 88888.00 2017-07-04 17:31:45.000 185 33775.75 146.47 17093.25 37855.22 2017-07-04 17:31:46.000 185 33775.75 146.45 17093.24 88888.00 2017-07-04 17:31:47.000 185 33775.77 146.44 17093.26 88888.00 2017-07-04 17:31:48.000 185 33775.77 146.39 17093.24 88888.00 2017-07-04 17:31:49.000 185 33775.78 146.39 17093.27 88888.00 2017-07-04 17:31:50.000 185 33775.78 146.41 17093.30 37855.35 2017-07-04 17:31:51.000 185 33775.83 146.42 17093.29 88888.00 2017-07-04 17:31:52.000 185 33775.81 146.41 17093.28 88888.00 2017-07-04 17:31:53.000 185 33775.77 146.41 17093.25 88888.00 2017-07-04 17:31:54.000 185 33775.78 146.39 17093.25 88888.00 2017-07-04 17:31:55.000 185 33775.77 146.42 17093.28 37855.29 2017-07-04 17:31:56.000 185 33775.73 146.44 17093.29 88888.00 2017-07-04 17:31:57.000 185 33775.78 146.41 17093.29 88888.00 2017-07-04 17:31:58.000 185 33775.80 146.42 17093.32 88888.00 2017-07-04 17:31:59.000 185 33775.79 146.44 17093.33 88888.00 2017-07-04 17:32:00.000 185 33775.78 146.42 17093.30 37855.22 2017-07-04 17:32:01.000 185 33775.79 146.39 17093.27 88888.00 2017-07-04 17:32:02.000 185 33775.81 146.41 17093.26 88888.00 2017-07-04 17:32:03.000 185 33775.81 146.47 17093.25 88888.00 2017-07-04 17:32:04.000 185 33775.84 146.47 17093.26 88888.00 2017-07-04 17:32:05.000 185 33775.86 146.45 17093.26 37855.31 2017-07-04 17:32:06.000 185 33775.82 146.43 17093.28 88888.00 2017-07-04 17:32:07.000 185 33775.79 146.45 17093.28 88888.00 2017-07-04 17:32:08.000 185 33775.82 146.46 17093.28 88888.00 2017-07-04 17:32:09.000 185 33775.84 146.43 17093.24 88888.00 2017-07-04 17:32:10.000 185 33775.87 146.47 17093.23 37855.26 2017-07-04 17:32:11.000 185 33775.84 146.46 17093.25 88888.00 2017-07-04 17:32:12.000 185 33775.82 146.44 17093.25 88888.00 2017-07-04 17:32:13.000 185 33775.82 146.39 17093.22 88888.00 2017-07-04 17:32:14.000 185 33775.82 146.40 17093.18 88888.00 2017-07-04 17:32:15.000 185 33775.79 146.42 17093.19 37855.29 2017-07-04 17:32:16.000 185 33775.81 146.43 17093.22 88888.00 2017-07-04 17:32:17.000 185 33775.80 146.39 17093.23 88888.00 2017-07-04 17:32:18.000 185 33775.85 146.36 17093.24 88888.00 2017-07-04 17:32:19.000 185 33775.87 146.36 17093.23 88888.00 2017-07-04 17:32:20.000 185 33775.87 146.36 17093.24 37855.33 2017-07-04 17:32:21.000 185 33775.85 146.37 17093.23 88888.00 2017-07-04 17:32:22.000 185 33775.86 146.39 17093.27 88888.00 2017-07-04 17:32:23.000 185 33775.86 146.37 17093.28 88888.00 2017-07-04 17:32:24.000 185 33775.82 146.34 17093.24 88888.00 2017-07-04 17:32:25.000 185 33775.87 146.32 17093.21 37855.32 2017-07-04 17:32:26.000 185 33775.89 146.37 17093.23 88888.00 2017-07-04 17:32:27.000 185 33775.87 146.38 17093.24 88888.00 2017-07-04 17:32:28.000 185 33775.84 146.42 17093.20 88888.00 2017-07-04 17:32:29.000 185 33775.83 146.37 17093.21 88888.00 2017-07-04 17:32:30.000 185 33775.82 146.36 17093.20 37855.26 2017-07-04 17:32:31.000 185 33775.83 146.31 17093.19 88888.00 2017-07-04 17:32:32.000 185 33775.81 146.28 17093.24 88888.00 2017-07-04 17:32:33.000 185 33775.82 146.28 17093.24 88888.00 2017-07-04 17:32:34.000 185 33775.88 146.31 17093.25 88888.00 2017-07-04 17:32:35.000 185 33775.88 146.29 17093.26 37855.25 2017-07-04 17:32:36.000 185 33775.85 146.35 17093.28 88888.00 2017-07-04 17:32:37.000 185 33775.82 146.37 17093.25 88888.00 2017-07-04 17:32:38.000 185 33775.83 146.35 17093.25 88888.00 2017-07-04 17:32:39.000 185 33775.82 146.39 17093.28 88888.00 2017-07-04 17:32:40.000 185 33775.79 146.44 17093.30 37855.38 2017-07-04 17:32:41.000 185 33775.80 146.42 17093.30 88888.00 2017-07-04 17:32:42.000 185 33775.83 146.42 17093.29 88888.00 2017-07-04 17:32:43.000 185 33775.81 146.36 17093.30 88888.00 2017-07-04 17:32:44.000 185 33775.86 146.36 17093.28 88888.00 2017-07-04 17:32:45.000 185 33775.89 146.40 17093.27 37855.25 2017-07-04 17:32:46.000 185 33775.88 146.36 17093.24 88888.00 2017-07-04 17:32:47.000 185 33775.86 146.36 17093.23 88888.00 2017-07-04 17:32:48.000 185 33775.85 146.43 17093.25 88888.00 2017-07-04 17:32:49.000 185 33775.84 146.40 17093.28 88888.00 2017-07-04 17:32:50.000 185 33775.84 146.37 17093.33 37855.25 2017-07-04 17:32:51.000 185 33775.85 146.34 17093.31 88888.00 2017-07-04 17:32:52.000 185 33775.87 146.32 17093.29 88888.00 2017-07-04 17:32:53.000 185 33775.88 146.33 17093.33 88888.00 2017-07-04 17:32:54.000 185 33775.86 146.36 17093.31 88888.00 2017-07-04 17:32:55.000 185 33775.84 146.37 17093.29 37855.36 2017-07-04 17:32:56.000 185 33775.85 146.36 17093.29 88888.00 2017-07-04 17:32:57.000 185 33775.89 146.35 17093.29 88888.00 2017-07-04 17:32:58.000 185 33775.92 146.31 17093.26 88888.00 2017-07-04 17:32:59.000 185 33775.90 146.31 17093.25 88888.00 2017-07-04 17:33:00.000 185 33775.91 146.31 17093.31 37855.41 2017-07-04 17:33:01.000 185 33775.92 146.32 17093.30 88888.00 2017-07-04 17:33:02.000 185 33775.92 146.31 17093.29 88888.00 2017-07-04 17:33:03.000 185 33775.88 146.29 17093.25 88888.00 2017-07-04 17:33:04.000 185 33775.91 146.22 17093.25 88888.00 2017-07-04 17:33:05.000 185 33775.89 146.19 17093.23 37855.38 2017-07-04 17:33:06.000 185 33775.93 146.22 17093.24 88888.00 2017-07-04 17:33:07.000 185 33775.89 146.24 17093.23 88888.00 2017-07-04 17:33:08.000 185 33775.88 146.26 17093.26 88888.00 2017-07-04 17:33:09.000 185 33775.89 146.26 17093.26 88888.00 2017-07-04 17:33:10.000 185 33775.92 146.27 17093.26 37855.42 2017-07-04 17:33:11.000 185 33775.94 146.23 17093.27 88888.00 2017-07-04 17:33:12.000 185 33775.93 146.24 17093.29 88888.00 2017-07-04 17:33:13.000 185 33775.92 146.28 17093.26 88888.00 2017-07-04 17:33:14.000 185 33775.95 146.25 17093.25 88888.00 2017-07-04 17:33:15.000 185 33775.93 146.22 17093.24 37855.51 2017-07-04 17:33:16.000 185 33776.00 146.23 17093.25 88888.00 2017-07-04 17:33:17.000 185 33776.00 146.25 17093.27 88888.00 2017-07-04 17:33:18.000 185 33775.98 146.23 17093.28 88888.00 2017-07-04 17:33:19.000 185 33775.95 146.23 17093.30 88888.00 2017-07-04 17:33:20.000 185 33775.98 146.22 17093.31 37855.41 2017-07-04 17:33:21.000 185 33775.97 146.26 17093.32 88888.00 2017-07-04 17:33:22.000 185 33775.99 146.31 17093.30 88888.00 2017-07-04 17:33:23.000 185 33776.01 146.30 17093.33 88888.00 2017-07-04 17:33:24.000 185 33776.01 146.27 17093.32 88888.00 2017-07-04 17:33:25.000 185 33775.96 146.31 17093.28 37855.50 2017-07-04 17:33:26.000 185 33775.98 146.33 17093.27 88888.00 2017-07-04 17:33:27.000 185 33776.03 146.33 17093.31 88888.00 2017-07-04 17:33:28.000 185 33776.02 146.29 17093.34 88888.00 2017-07-04 17:33:29.000 185 33775.97 146.31 17093.29 88888.00 2017-07-04 17:33:30.000 185 33775.95 146.27 17093.29 37855.51 2017-07-04 17:33:31.000 185 33775.93 146.22 17093.32 88888.00 2017-07-04 17:33:32.000 185 33775.91 146.23 17093.31 88888.00 2017-07-04 17:33:33.000 185 33775.94 146.24 17093.31 88888.00 2017-07-04 17:33:34.000 185 33775.93 146.25 17093.27 88888.00 2017-07-04 17:33:35.000 185 33775.96 146.25 17093.27 37855.34 2017-07-04 17:33:36.000 185 33775.98 146.26 17093.26 88888.00 2017-07-04 17:33:37.000 185 33775.97 146.27 17093.28 88888.00 2017-07-04 17:33:38.000 185 33775.91 146.26 17093.26 88888.00 2017-07-04 17:33:39.000 185 33775.89 146.27 17093.22 88888.00 2017-07-04 17:33:40.000 185 33775.95 146.28 17093.21 37855.44 2017-07-04 17:33:41.000 185 33775.94 146.30 17093.24 88888.00 2017-07-04 17:33:42.000 185 33775.92 146.24 17093.24 88888.00 2017-07-04 17:33:43.000 185 33775.92 146.19 17093.22 88888.00 2017-07-04 17:33:44.000 185 33775.95 146.22 17093.26 88888.00 2017-07-04 17:33:45.000 185 33775.91 146.16 17093.26 37855.40 2017-07-04 17:33:46.000 185 33775.95 146.21 17093.25 88888.00 2017-07-04 17:33:47.000 185 33775.92 146.23 17093.23 88888.00 2017-07-04 17:33:48.000 185 33775.91 146.23 17093.25 88888.00 2017-07-04 17:33:49.000 185 33775.93 146.21 17093.26 88888.00 2017-07-04 17:33:50.000 185 33775.89 146.20 17093.25 37855.42 2017-07-04 17:33:51.000 185 33775.90 146.20 17093.27 88888.00 2017-07-04 17:33:52.000 185 33775.88 146.21 17093.27 88888.00 2017-07-04 17:33:53.000 185 33775.94 146.20 17093.29 88888.00 2017-07-04 17:33:54.000 185 33775.98 146.17 17093.26 88888.00 2017-07-04 17:33:55.000 185 33775.95 146.23 17093.30 37855.49 2017-07-04 17:33:56.000 185 33775.97 146.25 17093.31 88888.00 2017-07-04 17:33:57.000 185 33776.00 146.23 17093.26 88888.00 2017-07-04 17:33:58.000 185 33776.01 146.24 17093.25 88888.00 2017-07-04 17:33:59.000 185 33776.02 146.21 17093.26 88888.00 2017-07-04 17:34:00.000 185 33776.04 146.18 17093.33 37855.45 2017-07-04 17:34:01.000 185 33776.02 146.14 17093.34 88888.00 2017-07-04 17:34:02.000 185 33776.02 146.13 17093.26 88888.00 2017-07-04 17:34:03.000 185 33776.01 146.11 17093.30 88888.00 2017-07-04 17:34:04.000 185 33776.02 146.09 17093.29 88888.00 2017-07-04 17:34:05.000 185 33776.04 146.14 17093.36 37855.47 2017-07-04 17:34:06.000 185 33776.07 146.12 17093.35 88888.00 2017-07-04 17:34:07.000 185 33776.07 146.08 17093.35 88888.00 2017-07-04 17:34:08.000 185 33776.03 146.10 17093.31 88888.00 2017-07-04 17:34:09.000 185 33776.06 146.12 17093.29 88888.00 2017-07-04 17:34:10.000 185 33776.07 146.13 17093.31 37855.51 2017-07-04 17:34:11.000 185 33776.02 146.10 17093.35 88888.00 2017-07-04 17:34:12.000 185 33776.04 146.12 17093.35 88888.00 2017-07-04 17:34:13.000 185 33776.03 146.09 17093.31 88888.00 2017-07-04 17:34:14.000 185 33776.09 146.07 17093.30 88888.00 2017-07-04 17:34:15.000 185 33776.11 146.09 17093.28 37855.49 2017-07-04 17:34:16.000 185 33776.13 146.10 17093.26 88888.00 2017-07-04 17:34:17.000 185 33776.14 146.11 17093.25 88888.00 2017-07-04 17:34:18.000 185 33776.14 146.12 17093.24 88888.00 2017-07-04 17:34:19.000 185 33776.12 146.09 17093.27 88888.00 2017-07-04 17:34:20.000 185 33776.09 146.10 17093.27 37855.59 2017-07-04 17:34:21.000 185 33776.11 146.08 17093.30 88888.00 2017-07-04 17:34:22.000 185 33776.13 146.06 17093.25 88888.00 2017-07-04 17:34:23.000 185 33776.15 146.05 17093.25 88888.00 2017-07-04 17:34:24.000 185 33776.17 146.04 17093.28 88888.00 2017-07-04 17:34:25.000 185 33776.18 146.03 17093.29 37855.51 2017-07-04 17:34:26.000 185 33776.22 146.01 17093.28 88888.00 2017-07-04 17:34:27.000 185 33776.19 146.01 17093.29 88888.00 2017-07-04 17:34:28.000 185 33776.16 146.03 17093.31 88888.00 2017-07-04 17:34:29.000 185 33776.12 146.04 17093.33 88888.00 2017-07-04 17:34:30.000 185 33776.10 146.00 17093.32 37855.51 2017-07-04 17:34:31.000 185 33776.13 146.02 17093.30 88888.00 2017-07-04 17:34:32.000 185 33776.14 146.05 17093.27 88888.00 2017-07-04 17:34:33.000 185 33776.07 146.03 17093.28 88888.00 2017-07-04 17:34:34.000 185 33776.07 146.00 17093.29 88888.00 2017-07-04 17:34:35.000 185 33776.07 145.97 17093.30 37855.60 2017-07-04 17:34:36.000 185 33776.10 145.99 17093.28 88888.00 2017-07-04 17:34:37.000 185 33776.10 145.97 17093.31 88888.00 2017-07-04 17:34:38.000 185 33776.09 145.99 17093.30 88888.00 2017-07-04 17:34:39.000 185 33776.09 146.00 17093.33 88888.00 2017-07-04 17:34:40.000 185 33776.12 145.97 17093.32 37855.66 2017-07-04 17:34:41.000 185 33776.11 145.98 17093.33 88888.00 2017-07-04 17:34:42.000 185 33776.08 145.98 17093.33 88888.00 2017-07-04 17:34:43.000 185 33776.10 145.96 17093.33 88888.00 2017-07-04 17:34:44.000 185 33776.09 145.98 17093.35 88888.00 2017-07-04 17:34:45.000 185 33776.06 145.99 17093.33 37855.51 2017-07-04 17:34:46.000 185 33776.04 145.97 17093.32 88888.00 2017-07-04 17:34:47.000 185 33776.05 145.98 17093.35 88888.00 2017-07-04 17:34:48.000 185 33776.07 145.98 17093.31 88888.00 2017-07-04 17:34:49.000 185 33776.06 145.98 17093.31 88888.00 2017-07-04 17:34:50.000 185 33776.03 145.98 17093.33 37855.43 2017-07-04 17:34:51.000 185 33776.04 145.95 17093.27 88888.00 2017-07-04 17:34:52.000 185 33776.05 145.95 17093.29 88888.00 2017-07-04 17:34:53.000 185 33776.05 145.95 17093.31 88888.00 2017-07-04 17:34:54.000 185 33776.04 145.99 17093.34 88888.00 2017-07-04 17:34:55.000 185 33776.04 145.97 17093.30 37855.45 2017-07-04 17:34:56.000 185 33776.03 145.96 17093.31 88888.00 2017-07-04 17:34:57.000 185 33775.97 146.00 17093.29 88888.00 2017-07-04 17:34:58.000 185 33775.96 146.02 17093.29 88888.00 2017-07-04 17:34:59.000 185 33776.01 146.00 17093.31 88888.00 2017-07-04 17:35:00.000 185 33776.02 145.99 17093.32 37855.57 2017-07-04 17:35:01.000 185 33775.98 145.96 17093.35 88888.00 2017-07-04 17:35:02.000 185 33775.98 145.95 17093.39 88888.00 2017-07-04 17:35:03.000 185 33776.01 145.99 17093.39 88888.00 2017-07-04 17:35:04.000 185 33775.99 145.97 17093.41 88888.00 2017-07-04 17:35:05.000 185 33775.99 146.01 17093.43 37855.45 2017-07-04 17:35:06.000 185 33775.99 146.02 17093.40 88888.00 2017-07-04 17:35:07.000 185 33775.97 145.99 17093.37 88888.00 2017-07-04 17:35:08.000 185 33775.96 146.00 17093.33 88888.00 2017-07-04 17:35:09.000 185 33775.96 145.95 17093.34 88888.00 2017-07-04 17:35:10.000 185 33775.97 145.95 17093.29 37855.39 2017-07-04 17:35:11.000 185 33775.95 145.96 17093.28 88888.00 2017-07-04 17:35:12.000 185 33775.99 145.97 17093.26 88888.00 2017-07-04 17:35:13.000 185 33776.02 145.95 17093.28 88888.00 2017-07-04 17:35:14.000 185 33775.99 145.97 17093.27 88888.00 2017-07-04 17:35:15.000 185 33776.02 145.98 17093.24 37855.47 2017-07-04 17:35:16.000 185 33776.02 145.96 17093.25 88888.00 2017-07-04 17:35:17.000 185 33776.02 145.97 17093.29 88888.00 2017-07-04 17:35:18.000 185 33776.07 145.98 17093.29 88888.00 2017-07-04 17:35:19.000 185 33776.03 145.93 17093.25 88888.00 2017-07-04 17:35:20.000 185 33776.03 145.92 17093.23 37855.57 2017-07-04 17:35:21.000 185 33776.07 145.92 17093.27 88888.00 2017-07-04 17:35:22.000 185 33776.05 145.93 17093.28 88888.00 2017-07-04 17:35:23.000 185 33776.04 145.93 17093.24 88888.00 2017-07-04 17:35:24.000 185 33776.02 145.94 17093.24 88888.00 2017-07-04 17:35:25.000 185 33776.02 146.00 17093.27 37855.53 2017-07-04 17:35:26.000 185 33776.01 146.03 17093.27 88888.00 2017-07-04 17:35:27.000 185 33776.03 146.01 17093.28 88888.00 2017-07-04 17:35:28.000 185 33776.02 146.05 17093.28 88888.00 2017-07-04 17:35:29.000 185 33776.01 146.04 17093.29 88888.00 2017-07-04 17:35:30.000 185 33776.02 146.03 17093.29 37855.50 2017-07-04 17:35:31.000 185 33776.05 146.03 17093.27 88888.00 2017-07-04 17:35:32.000 185 33776.03 146.01 17093.29 88888.00 2017-07-04 17:35:33.000 185 33776.01 146.01 17093.27 88888.00 2017-07-04 17:35:34.000 185 33776.02 146.03 17093.26 88888.00 2017-07-04 17:35:35.000 185 33776.05 146.00 17093.29 37855.53 2017-07-04 17:35:36.000 185 33776.04 146.00 17093.31 88888.00 2017-07-04 17:35:37.000 185 33776.00 146.00 17093.28 88888.00 2017-07-04 17:35:38.000 185 33775.98 145.94 17093.27 88888.00 2017-07-04 17:35:39.000 185 33775.96 145.95 17093.25 88888.00 2017-07-04 17:35:40.000 185 33775.97 145.98 17093.26 37855.56 2017-07-04 17:35:41.000 185 33775.92 145.94 17093.27 88888.00 2017-07-04 17:35:42.000 185 33775.91 145.98 17093.28 88888.00 2017-07-04 17:35:43.000 185 33775.89 145.96 17093.33 88888.00 2017-07-04 17:35:44.000 185 33775.94 146.01 17093.31 88888.00 2017-07-04 17:35:45.000 185 33775.94 146.01 17093.31 37855.42 2017-07-04 17:35:46.000 185 33775.92 146.02 17093.34 88888.00 2017-07-04 17:35:47.000 185 33775.87 146.01 17093.29 88888.00 2017-07-04 17:35:48.000 185 33775.84 146.00 17093.23 88888.00 2017-07-04 17:35:49.000 185 33775.84 145.99 17093.27 88888.00 2017-07-04 17:35:50.000 185 33775.81 145.98 17093.31 37855.38 2017-07-04 17:35:51.000 185 33775.81 145.97 17093.32 88888.00 2017-07-04 17:35:52.000 185 33775.78 145.97 17093.32 88888.00 2017-07-04 17:35:53.000 185 33775.79 145.97 17093.33 88888.00 2017-07-04 17:35:54.000 185 33775.81 145.95 17093.35 88888.00 2017-07-04 17:35:55.000 185 33775.81 145.93 17093.33 37855.38 2017-07-04 17:35:56.000 185 33775.84 145.91 17093.32 88888.00 2017-07-04 17:35:57.000 185 33775.85 145.94 17093.31 88888.00 2017-07-04 17:35:58.000 185 33775.86 145.95 17093.30 88888.00 2017-07-04 17:35:59.000 185 33775.85 145.97 17093.28 88888.00 2017-07-04 17:36:00.000 185 33775.82 145.96 17093.31 37855.40 2017-07-04 17:36:01.000 185 33775.83 145.92 17093.31 88888.00 2017-07-04 17:36:02.000 185 33775.85 145.95 17093.34 88888.00 2017-07-04 17:36:03.000 185 33775.85 145.93 17093.34 88888.00 2017-07-04 17:36:04.000 185 33775.82 145.92 17093.35 88888.00 2017-07-04 17:36:05.000 185 33775.81 145.94 17093.37 37855.32 2017-07-04 17:36:06.000 185 33775.81 145.94 17093.35 88888.00 2017-07-04 17:36:07.000 185 33775.79 145.94 17093.28 88888.00 2017-07-04 17:36:08.000 185 33775.85 145.94 17093.28 88888.00 2017-07-04 17:36:09.000 185 33775.87 145.93 17093.29 88888.00 2017-07-04 17:36:10.000 185 33775.87 145.99 17093.35 37855.34 2017-07-04 17:36:11.000 185 33775.83 145.97 17093.33 88888.00 2017-07-04 17:36:12.000 185 33775.84 145.98 17093.31 88888.00 2017-07-04 17:36:13.000 185 33775.85 146.02 17093.33 88888.00 2017-07-04 17:36:14.000 185 33775.85 146.02 17093.30 88888.00 2017-07-04 17:36:15.000 185 33775.89 145.98 17093.28 37855.45 2017-07-04 17:36:16.000 185 33775.87 145.95 17093.29 88888.00 2017-07-04 17:36:17.000 185 33775.86 145.95 17093.29 88888.00 2017-07-04 17:36:18.000 185 33775.84 145.95 17093.28 88888.00 2017-07-04 17:36:19.000 185 33775.85 145.93 17093.27 88888.00 2017-07-04 17:36:20.000 185 33775.88 145.94 17093.26 37855.45 2017-07-04 17:36:21.000 185 33775.87 145.93 17093.28 88888.00 2017-07-04 17:36:22.000 185 33775.88 145.94 17093.28 88888.00 2017-07-04 17:36:23.000 185 33775.90 145.93 17093.31 88888.00 2017-07-04 17:36:24.000 185 33775.88 145.94 17093.30 88888.00 2017-07-04 17:36:25.000 185 33775.86 145.95 17093.32 37855.38 2017-07-04 17:36:26.000 185 33775.90 145.91 17093.32 88888.00 2017-07-04 17:36:27.000 185 33775.86 145.92 17093.33 88888.00 2017-07-04 17:36:28.000 185 33775.88 145.95 17093.37 88888.00 2017-07-04 17:36:29.000 185 33775.86 145.97 17093.33 88888.00 2017-07-04 17:36:30.000 185 33775.90 145.90 17093.30 37855.33 2017-07-04 17:36:31.000 185 33775.82 145.90 17093.30 88888.00 2017-07-04 17:36:32.000 185 33775.84 145.95 17093.32 88888.00 2017-07-04 17:36:33.000 185 33775.87 145.94 17093.35 88888.00 2017-07-04 17:36:34.000 185 33775.90 145.98 17093.35 88888.00 2017-07-04 17:36:35.000 185 33775.94 145.99 17093.39 37855.33 2017-07-04 17:36:36.000 185 33775.93 145.98 17093.39 88888.00 2017-07-04 17:36:37.000 185 33775.89 145.94 17093.40 88888.00 2017-07-04 17:36:38.000 185 33775.89 145.91 17093.36 88888.00 2017-07-04 17:36:39.000 185 33775.88 145.91 17093.40 88888.00 2017-07-04 17:36:40.000 185 33775.88 145.93 17093.39 37855.49 2017-07-04 17:36:41.000 185 33775.86 145.93 17093.41 88888.00 2017-07-04 17:36:42.000 185 33775.84 145.93 17093.41 88888.00 2017-07-04 17:36:43.000 185 33775.82 145.94 17093.39 88888.00 2017-07-04 17:36:44.000 185 33775.86 145.95 17093.34 88888.00 2017-07-04 17:36:45.000 185 33775.82 145.91 17093.34 37855.35 2017-07-04 17:36:46.000 185 33775.83 145.88 17093.35 88888.00 2017-07-04 17:36:47.000 185 33775.83 145.89 17093.35 88888.00 2017-07-04 17:36:48.000 185 33775.85 145.93 17093.34 88888.00 2017-07-04 17:36:49.000 185 33775.81 145.92 17093.34 88888.00 2017-07-04 17:36:50.000 185 33775.83 145.90 17093.31 37855.34 2017-07-04 17:36:51.000 185 33775.81 145.89 17093.30 88888.00 2017-07-04 17:36:52.000 185 33775.80 145.90 17093.30 88888.00 2017-07-04 17:36:53.000 185 33775.81 145.91 17093.36 88888.00 2017-07-04 17:36:54.000 185 33775.81 145.95 17093.39 88888.00 2017-07-04 17:36:55.000 185 33775.84 145.94 17093.32 37855.36 2017-07-04 17:36:56.000 185 33775.83 145.92 17093.35 88888.00 2017-07-04 17:36:57.000 185 33775.83 145.89 17093.36 88888.00 2017-07-04 17:36:58.000 185 33775.86 145.85 17093.34 88888.00 2017-07-04 17:36:59.000 185 33775.87 145.85 17093.39 88888.00 2017-07-04 17:37:00.000 185 33775.87 145.86 17093.37 37855.41 2017-07-04 17:37:01.000 185 33775.89 145.93 17093.32 88888.00 2017-07-04 17:37:02.000 185 33775.89 146.03 17093.30 88888.00 2017-07-04 17:37:03.000 185 33775.85 146.01 17093.34 88888.00 2017-07-04 17:37:04.000 185 33775.80 145.97 17093.36 88888.00 2017-07-04 17:37:05.000 185 33775.77 145.95 17093.34 37855.31 2017-07-04 17:37:06.000 185 33775.78 145.94 17093.35 88888.00 2017-07-04 17:37:07.000 185 33775.80 145.94 17093.34 88888.00 2017-07-04 17:37:08.000 185 33775.83 145.98 17093.36 88888.00 2017-07-04 17:37:09.000 185 33775.83 146.00 17093.34 88888.00 2017-07-04 17:37:10.000 185 33775.84 146.01 17093.32 37855.38 2017-07-04 17:37:11.000 185 33775.83 145.98 17093.31 88888.00 2017-07-04 17:37:12.000 185 33775.84 146.01 17093.34 88888.00 2017-07-04 17:37:13.000 185 33775.81 146.04 17093.33 88888.00 2017-07-04 17:37:14.000 185 33775.83 146.05 17093.31 88888.00 2017-07-04 17:37:15.000 185 33775.85 146.03 17093.28 37855.31 2017-07-04 17:37:16.000 185 33775.88 146.03 17093.29 88888.00 2017-07-04 17:37:17.000 185 33775.83 146.01 17093.32 88888.00 2017-07-04 17:37:18.000 185 33775.78 146.05 17093.33 88888.00 2017-07-04 17:37:19.000 185 33775.73 146.02 17093.32 88888.00 2017-07-04 17:37:20.000 185 33775.76 145.99 17093.32 37855.24 2017-07-04 17:37:21.000 185 33775.74 146.03 17093.34 88888.00 2017-07-04 17:37:22.000 185 33775.76 146.04 17093.32 88888.00 2017-07-04 17:37:23.000 185 33775.75 145.99 17093.33 88888.00 2017-07-04 17:37:24.000 185 33775.76 146.02 17093.34 88888.00 2017-07-04 17:37:25.000 185 33775.76 146.01 17093.33 37855.33 2017-07-04 17:37:26.000 185 33775.75 146.05 17093.35 88888.00 2017-07-04 17:37:27.000 185 33775.75 146.07 17093.36 88888.00 2017-07-04 17:37:28.000 185 33775.76 146.04 17093.39 88888.00 2017-07-04 17:37:29.000 185 33775.78 146.04 17093.41 88888.00 2017-07-04 17:37:30.000 185 33775.76 146.03 17093.37 37855.34 2017-07-04 17:37:31.000 185 33775.77 146.06 17093.35 88888.00 2017-07-04 17:37:32.000 185 33775.72 146.03 17093.34 88888.00 2017-07-04 17:37:33.000 185 33775.73 145.97 17093.32 88888.00 2017-07-04 17:37:34.000 185 33775.74 146.03 17093.36 88888.00 2017-07-04 17:37:35.000 185 33775.74 146.08 17093.36 37855.16 2017-07-04 17:37:36.000 185 33775.74 146.05 17093.37 88888.00 2017-07-04 17:37:37.000 185 33775.73 146.02 17093.35 88888.00 2017-07-04 17:37:38.000 185 33775.70 146.04 17093.36 88888.00 2017-07-04 17:37:39.000 185 33775.71 146.08 17093.35 88888.00 2017-07-04 17:37:40.000 185 33775.70 146.10 17093.36 37855.21 2017-07-04 17:37:41.000 185 33775.68 146.09 17093.38 88888.00 2017-07-04 17:37:42.000 185 33775.66 146.13 17093.39 88888.00 2017-07-04 17:37:43.000 185 33775.69 146.10 17093.40 88888.00 2017-07-04 17:37:44.000 185 33775.68 146.10 17093.39 88888.00 2017-07-04 17:37:45.000 185 33775.71 146.12 17093.38 37855.18 2017-07-04 17:37:46.000 185 33775.68 146.12 17093.32 88888.00 2017-07-04 17:37:47.000 185 33775.64 146.07 17093.33 88888.00 2017-07-04 17:37:48.000 185 33775.63 146.07 17093.33 88888.00 2017-07-04 17:37:49.000 185 33775.65 146.12 17093.39 88888.00 2017-07-04 17:37:50.000 185 33775.65 146.10 17093.38 37855.28 2017-07-04 17:37:51.000 185 33775.70 146.06 17093.38 88888.00 2017-07-04 17:37:52.000 185 33775.70 146.05 17093.41 88888.00 2017-07-04 17:37:53.000 185 33775.67 146.01 17093.37 88888.00 2017-07-04 17:37:54.000 185 33775.67 145.98 17093.36 88888.00 2017-07-04 17:37:55.000 185 33775.66 145.98 17093.41 37855.17 2017-07-04 17:37:56.000 185 33775.65 145.96 17093.42 88888.00 2017-07-04 17:37:57.000 185 33775.66 145.95 17093.40 88888.00 2017-07-04 17:37:58.000 185 33775.63 145.96 17093.41 88888.00 2017-07-04 17:37:59.000 185 33775.64 145.99 17093.39 88888.00 2017-07-04 17:38:00.000 185 33775.67 145.99 17093.38 37855.29 2017-07-04 17:38:01.000 185 33775.68 145.97 17093.35 88888.00 2017-07-04 17:38:02.000 185 33775.64 145.94 17093.32 88888.00 2017-07-04 17:38:03.000 185 33775.65 145.91 17093.35 88888.00 2017-07-04 17:38:04.000 185 33775.69 145.95 17093.35 88888.00 2017-07-04 17:38:05.000 185 33775.68 145.95 17093.34 37855.12 2017-07-04 17:38:06.000 185 33775.74 145.93 17093.39 88888.00 2017-07-04 17:38:07.000 185 33775.74 145.92 17093.42 88888.00 2017-07-04 17:38:08.000 185 33775.66 145.98 17093.38 88888.00 2017-07-04 17:38:09.000 185 33775.63 145.97 17093.39 88888.00 2017-07-04 17:38:10.000 185 33775.65 146.02 17093.42 37855.31 2017-07-04 17:38:11.000 185 33775.64 145.96 17093.38 88888.00 2017-07-04 17:38:12.000 185 33775.65 145.94 17093.37 88888.00 2017-07-04 17:38:13.000 185 33775.62 145.93 17093.39 88888.00 2017-07-04 17:38:14.000 185 33775.59 145.96 17093.38 88888.00 2017-07-04 17:38:15.000 185 33775.65 146.00 17093.42 37855.12 2017-07-04 17:38:16.000 185 33775.64 145.98 17093.42 88888.00 2017-07-04 17:38:17.000 185 33775.60 145.98 17093.41 88888.00 2017-07-04 17:38:18.000 185 33775.59 145.99 17093.41 88888.00 2017-07-04 17:38:19.000 185 33775.57 145.98 17093.39 88888.00 2017-07-04 17:38:20.000 185 33775.61 145.95 17093.38 37855.12 2017-07-04 17:38:21.000 185 33775.58 145.95 17093.39 88888.00 2017-07-04 17:38:22.000 185 33775.55 145.98 17093.37 88888.00 2017-07-04 17:38:23.000 185 33775.58 145.97 17093.35 88888.00 2017-07-04 17:38:24.000 185 33775.62 145.96 17093.38 88888.00 2017-07-04 17:38:25.000 185 33775.62 145.93 17093.36 37855.18 2017-07-04 17:38:26.000 185 33775.58 145.97 17093.34 88888.00 2017-07-04 17:38:27.000 185 33775.56 146.02 17093.39 88888.00 2017-07-04 17:38:28.000 185 33775.58 145.96 17093.34 88888.00 2017-07-04 17:38:29.000 185 33775.62 145.98 17093.36 88888.00 2017-07-04 17:38:30.000 185 33775.60 146.01 17093.37 37855.25 2017-07-04 17:38:31.000 185 33775.64 146.01 17093.31 88888.00 2017-07-04 17:38:32.000 185 33775.61 146.03 17093.35 88888.00 2017-07-04 17:38:33.000 185 33775.59 146.03 17093.32 88888.00 2017-07-04 17:38:34.000 185 33775.60 145.95 17093.26 88888.00 2017-07-04 17:38:35.000 185 33775.65 145.92 17093.28 37855.24 2017-07-04 17:38:36.000 185 33775.69 145.99 17093.33 88888.00 2017-07-04 17:38:37.000 185 33775.67 146.04 17093.29 88888.00 2017-07-04 17:38:38.000 185 33775.65 146.03 17093.27 88888.00 2017-07-04 17:38:39.000 185 33775.61 145.97 17093.25 88888.00 2017-07-04 17:38:40.000 185 33775.56 145.94 17093.24 37855.14 2017-07-04 17:38:41.000 185 33775.56 146.01 17093.28 88888.00 2017-07-04 17:38:42.000 185 33775.58 146.00 17093.24 88888.00 2017-07-04 17:38:43.000 185 33775.60 145.99 17093.30 88888.00 2017-07-04 17:38:44.000 185 33775.61 146.00 17093.32 88888.00 2017-07-04 17:38:45.000 185 33775.63 145.97 17093.28 37855.18 2017-07-04 17:38:46.000 185 33775.68 145.99 17093.28 88888.00 2017-07-04 17:38:47.000 185 33775.63 146.03 17093.28 88888.00 2017-07-04 17:38:48.000 185 33775.61 146.03 17093.32 88888.00 2017-07-04 17:38:49.000 185 33775.62 145.99 17093.36 88888.00 2017-07-04 17:38:50.000 185 33775.66 145.98 17093.38 37855.08 2017-07-04 17:38:51.000 185 33775.65 145.97 17093.33 88888.00 2017-07-04 17:38:52.000 185 33775.64 145.97 17093.33 88888.00 2017-07-04 17:38:53.000 185 33775.63 145.93 17093.32 88888.00 2017-07-04 17:38:54.000 185 33775.64 145.95 17093.34 88888.00 2017-07-04 17:38:55.000 185 33775.63 145.99 17093.35 37855.29 2017-07-04 17:38:56.000 185 33775.63 145.95 17093.35 88888.00 2017-07-04 17:38:57.000 185 33775.66 145.93 17093.34 88888.00 2017-07-04 17:38:58.000 185 33775.66 145.92 17093.33 88888.00 2017-07-04 17:38:59.000 185 33775.64 145.90 17093.33 88888.00 2017-07-04 17:39:00.000 185 33775.67 145.92 17093.35 37855.21 2017-07-04 17:39:01.000 185 33775.69 145.93 17093.31 88888.00 2017-07-04 17:39:02.000 185 33775.71 145.90 17093.29 88888.00 2017-07-04 17:39:03.000 185 33775.72 145.89 17093.29 88888.00 2017-07-04 17:39:04.000 185 33775.76 145.92 17093.33 88888.00 2017-07-04 17:39:05.000 185 33775.74 145.94 17093.32 37855.18 2017-07-04 17:39:06.000 185 33775.70 145.94 17093.28 88888.00 2017-07-04 17:39:07.000 185 33775.70 145.91 17093.30 88888.00 2017-07-04 17:39:08.000 185 33775.71 145.90 17093.32 88888.00 2017-07-04 17:39:09.000 185 33775.69 145.88 17093.31 88888.00 2017-07-04 17:39:10.000 185 33775.65 145.88 17093.29 37855.35 2017-07-04 17:39:11.000 185 33775.64 145.92 17093.30 88888.00 2017-07-04 17:39:12.000 185 33775.66 145.96 17093.29 88888.00 2017-07-04 17:39:13.000 185 33775.71 145.98 17093.28 88888.00 2017-07-04 17:39:14.000 185 33775.70 145.95 17093.30 88888.00 2017-07-04 17:39:15.000 185 33775.67 145.94 17093.31 37855.21 2017-07-04 17:39:16.000 185 33775.66 145.96 17093.34 88888.00 2017-07-04 17:39:17.000 185 33775.62 145.98 17093.31 88888.00 2017-07-04 17:39:18.000 185 33775.64 146.00 17093.38 88888.00 2017-07-04 17:39:19.000 185 33775.65 145.95 17093.37 88888.00 2017-07-04 17:39:20.000 185 33775.67 145.95 17093.35 37855.14 2017-07-04 17:39:21.000 185 33775.65 145.96 17093.37 88888.00 2017-07-04 17:39:22.000 185 33775.64 145.96 17093.34 88888.00 2017-07-04 17:39:23.000 185 33775.64 145.92 17093.37 88888.00 2017-07-04 17:39:24.000 185 33775.64 145.97 17093.36 88888.00 2017-07-04 17:39:25.000 185 33775.65 145.98 17093.35 37855.25 2017-07-04 17:39:26.000 185 33775.68 145.99 17093.33 88888.00 2017-07-04 17:39:27.000 185 33775.62 145.96 17093.30 88888.00 2017-07-04 17:39:28.000 185 33775.64 145.98 17093.31 88888.00 2017-07-04 17:39:29.000 185 33775.67 146.01 17093.33 88888.00 2017-07-04 17:39:30.000 185 33775.67 146.04 17093.34 37855.24 2017-07-04 17:39:31.000 185 33775.66 146.01 17093.33 88888.00 2017-07-04 17:39:32.000 185 33775.68 145.98 17093.34 88888.00 2017-07-04 17:39:33.000 185 33775.63 145.98 17093.33 88888.00 2017-07-04 17:39:34.000 185 33775.65 146.02 17093.34 88888.00 2017-07-04 17:39:35.000 185 33775.65 146.05 17093.37 37855.19 2017-07-04 17:39:36.000 185 33775.64 146.06 17093.33 88888.00 2017-07-04 17:39:37.000 185 33775.63 146.06 17093.29 88888.00 2017-07-04 17:39:38.000 185 33775.63 146.05 17093.31 88888.00 2017-07-04 17:39:39.000 185 33775.63 146.02 17093.32 88888.00 2017-07-04 17:39:40.000 185 33775.62 146.02 17093.30 37855.17 2017-07-04 17:39:41.000 185 33775.59 146.02 17093.32 88888.00 2017-07-04 17:39:42.000 185 33775.54 146.02 17093.33 88888.00 2017-07-04 17:39:43.000 185 33775.56 146.05 17093.33 88888.00 2017-07-04 17:39:44.000 185 33775.55 146.02 17093.34 88888.00 2017-07-04 17:39:45.000 185 33775.56 146.02 17093.30 37855.24 2017-07-04 17:39:46.000 185 33775.55 146.01 17093.27 88888.00 2017-07-04 17:39:47.000 185 33775.54 146.02 17093.27 88888.00 2017-07-04 17:39:48.000 185 33775.51 146.00 17093.28 88888.00 2017-07-04 17:39:49.000 185 33775.52 145.98 17093.33 88888.00 2017-07-04 17:39:50.000 185 33775.58 145.99 17093.29 37855.06 2017-07-04 17:39:51.000 185 33775.57 145.98 17093.30 88888.00 2017-07-04 17:39:52.000 185 33775.58 145.99 17093.35 88888.00 2017-07-04 17:39:53.000 185 33775.58 146.05 17093.33 88888.00 2017-07-04 17:39:54.000 185 33775.58 146.05 17093.33 88888.00 2017-07-04 17:39:55.000 185 33775.57 146.06 17093.34 37855.08 2017-07-04 17:39:56.000 185 33775.56 146.10 17093.32 88888.00 2017-07-04 17:39:57.000 185 33775.57 146.04 17093.34 88888.00 2017-07-04 17:39:58.000 185 33775.54 146.08 17093.36 88888.00 2017-07-04 17:39:59.000 185 33775.52 146.01 17093.36 88888.00 2017-07-04 17:40:00.000 185 33775.56 146.02 17093.33 37855.12 2017-07-04 17:40:01.000 185 33775.56 146.00 17093.31 88888.00 2017-07-04 17:40:02.000 185 33775.58 146.02 17093.28 88888.00 2017-07-04 17:40:03.000 185 33775.59 146.03 17093.28 88888.00 2017-07-04 17:40:04.000 185 33775.56 146.05 17093.26 88888.00 2017-07-04 17:40:05.000 185 33775.55 146.04 17093.30 37855.08 2017-07-04 17:40:06.000 185 33775.56 146.05 17093.33 88888.00 2017-07-04 17:40:07.000 185 33775.49 146.04 17093.33 88888.00 2017-07-04 17:40:08.000 185 33775.51 146.03 17093.35 88888.00 2017-07-04 17:40:09.000 185 33775.51 146.03 17093.36 88888.00 2017-07-04 17:40:10.000 185 33775.48 146.03 17093.33 37855.09 2017-07-04 17:40:11.000 185 33775.48 145.99 17093.32 88888.00 2017-07-04 17:40:12.000 185 33775.46 145.98 17093.32 88888.00 2017-07-04 17:40:13.000 185 33775.50 145.97 17093.32 88888.00 2017-07-04 17:40:14.000 185 33775.49 146.01 17093.34 88888.00 2017-07-04 17:40:15.000 185 33775.53 145.98 17093.31 37855.20 2017-07-04 17:40:16.000 185 33775.54 145.98 17093.32 88888.00 2017-07-04 17:40:17.000 185 33775.49 145.96 17093.32 88888.00 2017-07-04 17:40:18.000 185 33775.49 145.97 17093.30 88888.00 2017-07-04 17:40:19.000 185 33775.49 146.02 17093.32 88888.00 2017-07-04 17:40:20.000 185 33775.52 146.02 17093.37 37855.22 2017-07-04 17:40:21.000 185 33775.58 146.01 17093.36 88888.00 2017-07-04 17:40:22.000 185 33775.60 146.01 17093.35 88888.00 2017-07-04 17:40:23.000 185 33775.59 146.01 17093.35 88888.00 2017-07-04 17:40:24.000 185 33775.54 146.00 17093.37 88888.00 2017-07-04 17:40:25.000 185 33775.53 145.99 17093.32 37855.09 2017-07-04 17:40:26.000 185 33775.56 145.99 17093.31 88888.00 2017-07-04 17:40:27.000 185 33775.55 145.98 17093.32 88888.00 2017-07-04 17:40:28.000 185 33775.54 145.96 17093.31 88888.00 2017-07-04 17:40:29.000 185 33775.55 145.93 17093.31 88888.00 2017-07-04 17:40:30.000 185 33775.58 145.90 17093.32 37855.18 2017-07-04 17:40:31.000 185 33775.59 145.90 17093.29 88888.00 2017-07-04 17:40:32.000 185 33775.62 145.95 17093.34 88888.00 2017-07-04 17:40:33.000 185 33775.63 145.94 17093.30 88888.00 2017-07-04 17:40:34.000 185 33775.58 145.91 17093.30 88888.00 2017-07-04 17:40:35.000 185 33775.55 145.97 17093.27 37855.18 2017-07-04 17:40:36.000 185 33775.57 145.99 17093.29 88888.00 2017-07-04 17:40:37.000 185 33775.57 146.03 17093.30 88888.00 2017-07-04 17:40:38.000 185 33775.59 146.04 17093.29 88888.00 2017-07-04 17:40:39.000 185 33775.56 146.07 17093.30 88888.00 2017-07-04 17:40:40.000 185 33775.55 146.05 17093.34 37855.12 2017-07-04 17:40:41.000 185 33775.57 146.03 17093.32 88888.00 2017-07-04 17:40:42.000 185 33775.59 146.02 17093.30 88888.00 2017-07-04 17:40:43.000 185 33775.58 146.00 17093.31 88888.00 2017-07-04 17:40:44.000 185 33775.59 145.99 17093.27 88888.00 2017-07-04 17:40:45.000 185 33775.58 145.99 17093.25 37855.16 2017-07-04 17:40:46.000 185 33775.54 145.98 17093.26 88888.00 2017-07-04 17:40:47.000 185 33775.53 146.02 17093.28 88888.00 2017-07-04 17:40:48.000 185 33775.57 146.09 17093.29 88888.00 2017-07-04 17:40:49.000 185 33775.57 146.08 17093.29 88888.00 2017-07-04 17:40:50.000 185 33775.58 146.09 17093.30 37855.26 2017-07-04 17:40:51.000 185 33775.57 146.04 17093.27 88888.00 2017-07-04 17:40:52.000 185 33775.53 146.05 17093.32 88888.00 2017-07-04 17:40:53.000 185 33775.51 146.06 17093.30 88888.00 2017-07-04 17:40:54.000 185 33775.47 146.09 17093.32 88888.00 2017-07-04 17:40:55.000 185 33775.46 146.15 17093.33 37855.16 2017-07-04 17:40:56.000 185 33775.49 146.14 17093.33 88888.00 2017-07-04 17:40:57.000 185 33775.47 146.13 17093.35 88888.00 2017-07-04 17:40:58.000 185 33775.46 146.09 17093.31 88888.00 2017-07-04 17:40:59.000 185 33775.44 146.08 17093.25 88888.00 2017-07-04 17:41:00.000 185 33775.44 146.09 17093.26 37855.06 2017-07-04 17:41:01.000 185 33775.48 146.10 17093.27 88888.00 2017-07-04 17:41:02.000 185 33775.46 146.13 17093.25 88888.00 2017-07-04 17:41:03.000 185 33775.47 146.09 17093.26 88888.00 2017-07-04 17:41:04.000 185 33775.41 146.06 17093.24 88888.00 2017-07-04 17:41:05.000 185 33775.43 146.02 17093.26 37855.08 2017-07-04 17:41:06.000 185 33775.46 146.03 17093.31 88888.00 2017-07-04 17:41:07.000 185 33775.45 146.09 17093.31 88888.00 2017-07-04 17:41:08.000 185 33775.48 146.15 17093.29 88888.00 2017-07-04 17:41:09.000 185 33775.47 146.17 17093.28 88888.00 2017-07-04 17:41:10.000 185 33775.54 146.19 17093.31 37855.08 2017-07-04 17:41:11.000 185 33775.51 146.20 17093.30 88888.00 2017-07-04 17:41:12.000 185 33775.50 146.20 17093.30 88888.00 2017-07-04 17:41:13.000 185 33775.51 146.23 17093.28 88888.00 2017-07-04 17:41:14.000 185 33775.52 146.24 17093.23 88888.00 2017-07-04 17:41:15.000 185 33775.52 146.21 17093.22 37855.21 2017-07-04 17:41:16.000 185 33775.56 146.22 17093.26 88888.00 2017-07-04 17:41:17.000 185 33775.55 146.21 17093.25 88888.00 2017-07-04 17:41:18.000 185 33775.57 146.18 17093.24 88888.00 2017-07-04 17:41:19.000 185 33775.59 146.18 17093.24 88888.00 2017-07-04 17:41:20.000 185 33775.62 146.21 17093.27 37855.21 2017-07-04 17:41:21.000 185 33775.61 146.20 17093.29 88888.00 2017-07-04 17:41:22.000 185 33775.60 146.20 17093.30 88888.00 2017-07-04 17:41:23.000 185 33775.64 146.16 17093.28 88888.00 2017-07-04 17:41:24.000 185 33775.63 146.13 17093.24 88888.00 2017-07-04 17:41:25.000 185 33775.62 146.16 17093.24 37855.18 2017-07-04 17:41:26.000 185 33775.63 146.19 17093.30 88888.00 2017-07-04 17:41:27.000 185 33775.66 146.23 17093.32 88888.00 2017-07-04 17:41:28.000 185 33775.67 146.23 17093.31 88888.00 2017-07-04 17:41:29.000 185 33775.65 146.20 17093.31 88888.00 2017-07-04 17:41:30.000 185 33775.64 146.19 17093.33 37855.24 2017-07-04 17:41:31.000 185 33775.65 146.19 17093.32 88888.00 2017-07-04 17:41:32.000 185 33775.67 146.18 17093.31 88888.00 2017-07-04 17:41:33.000 185 33775.68 146.18 17093.34 88888.00 2017-07-04 17:41:34.000 185 33775.70 146.20 17093.33 88888.00 2017-07-04 17:41:35.000 185 33775.73 146.19 17093.29 37855.18 2017-07-04 17:41:36.000 185 33775.72 146.20 17093.29 88888.00 2017-07-04 17:41:37.000 185 33775.68 146.21 17093.26 88888.00 2017-07-04 17:41:38.000 185 33775.69 146.17 17093.29 88888.00 2017-07-04 17:41:39.000 185 33775.69 146.16 17093.30 88888.00 2017-07-04 17:41:40.000 185 33775.66 146.17 17093.29 37855.22 2017-07-04 17:41:41.000 185 33775.65 146.22 17093.33 88888.00 2017-07-04 17:41:42.000 185 33775.65 146.27 17093.35 88888.00 2017-07-04 17:41:43.000 185 33775.63 146.23 17093.31 88888.00 2017-07-04 17:41:44.000 185 33775.64 146.20 17093.28 88888.00 2017-07-04 17:41:45.000 185 33775.62 146.24 17093.30 37855.19 2017-07-04 17:41:46.000 185 33775.66 146.24 17093.36 88888.00 2017-07-04 17:41:47.000 185 33775.64 146.19 17093.36 88888.00 2017-07-04 17:41:48.000 185 33775.60 146.22 17093.37 88888.00 2017-07-04 17:41:49.000 185 33775.60 146.24 17093.38 88888.00 2017-07-04 17:41:50.000 185 33775.62 146.25 17093.42 37855.28 2017-07-04 17:41:51.000 185 33775.59 146.23 17093.37 88888.00 2017-07-04 17:41:52.000 185 33775.56 146.28 17093.35 88888.00 2017-07-04 17:41:53.000 185 33775.56 146.25 17093.40 88888.00 2017-07-04 17:41:54.000 185 33775.54 146.24 17093.39 88888.00 2017-07-04 17:41:55.000 185 33775.53 146.21 17093.35 37855.22 2017-07-04 17:41:56.000 185 33775.56 146.22 17093.35 88888.00 2017-07-04 17:41:57.000 185 33775.58 146.23 17093.37 88888.00 2017-07-04 17:41:58.000 185 33775.56 146.28 17093.41 88888.00 2017-07-04 17:41:59.000 185 33775.53 146.26 17093.40 88888.00 2017-07-04 17:42:00.000 185 33775.55 146.26 17093.42 37855.06 2017-07-04 17:42:01.000 185 33775.51 146.27 17093.42 88888.00 2017-07-04 17:42:02.000 185 33775.52 146.31 17093.39 88888.00 2017-07-04 17:42:03.000 185 33775.55 146.25 17093.35 88888.00 2017-07-04 17:42:04.000 185 33775.54 146.25 17093.35 88888.00 2017-07-04 17:42:05.000 185 33775.52 146.26 17093.34 37855.14 2017-07-04 17:42:06.000 185 33775.54 146.25 17093.36 88888.00 2017-07-04 17:42:07.000 185 33775.54 146.25 17093.34 88888.00 2017-07-04 17:42:08.000 185 33775.57 146.27 17093.31 88888.00 2017-07-04 17:42:09.000 185 33775.58 146.30 17093.40 88888.00 2017-07-04 17:42:10.000 185 33775.59 146.29 17093.40 37855.11 2017-07-04 17:42:11.000 185 33775.59 146.29 17093.41 88888.00 2017-07-04 17:42:12.000 185 33775.62 146.29 17093.33 88888.00 2017-07-04 17:42:13.000 185 33775.62 146.29 17093.33 88888.00 2017-07-04 17:42:14.000 185 33775.66 146.32 17093.36 88888.00 2017-07-04 17:42:15.000 185 33775.68 146.37 17093.42 37855.11 2017-07-04 17:42:16.000 185 33775.64 146.38 17093.41 88888.00 2017-07-04 17:42:17.000 185 33775.65 146.40 17093.40 88888.00 2017-07-04 17:42:18.000 185 33775.67 146.43 17093.41 88888.00 2017-07-04 17:42:19.000 185 33775.67 146.38 17093.40 88888.00 2017-07-04 17:42:20.000 185 33775.67 146.39 17093.41 37855.21 2017-07-04 17:42:21.000 185 33775.66 146.36 17093.37 88888.00 2017-07-04 17:42:22.000 185 33775.70 146.32 17093.38 88888.00 2017-07-04 17:42:23.000 185 33775.71 146.26 17093.40 88888.00 2017-07-04 17:42:24.000 185 33775.70 146.27 17093.40 88888.00 2017-07-04 17:42:25.000 185 33775.68 146.29 17093.35 37855.15 2017-07-04 17:42:26.000 185 33775.66 146.29 17093.37 88888.00 2017-07-04 17:42:27.000 185 33775.68 146.22 17093.39 88888.00 2017-07-04 17:42:28.000 185 33775.67 146.25 17093.32 88888.00 2017-07-04 17:42:29.000 185 33775.67 146.25 17093.31 88888.00 2017-07-04 17:42:30.000 185 33775.66 146.21 17093.32 37855.16 2017-07-04 17:42:31.000 185 33775.66 146.23 17093.32 88888.00 2017-07-04 17:42:32.000 185 33775.68 146.27 17093.31 88888.00 2017-07-04 17:42:33.000 185 33775.67 146.27 17093.31 88888.00 2017-07-04 17:42:34.000 185 33775.66 146.26 17093.28 88888.00 2017-07-04 17:42:35.000 185 33775.71 146.29 17093.28 37855.18 2017-07-04 17:42:36.000 185 33775.67 146.26 17093.31 88888.00 2017-07-04 17:42:37.000 185 33775.62 146.27 17093.34 88888.00 2017-07-04 17:42:38.000 185 33775.64 146.27 17093.31 88888.00 2017-07-04 17:42:39.000 185 33775.65 146.25 17093.33 88888.00 2017-07-04 17:42:40.000 185 33775.69 146.20 17093.32 37855.21 2017-07-04 17:42:41.000 185 33775.70 146.22 17093.30 88888.00 2017-07-04 17:42:42.000 185 33775.68 146.25 17093.28 88888.00 2017-07-04 17:42:43.000 185 33775.67 146.23 17093.28 88888.00 2017-07-04 17:42:44.000 185 33775.66 146.20 17093.27 88888.00 2017-07-04 17:42:45.000 185 33775.65 146.21 17093.22 37855.19 2017-07-04 17:42:46.000 185 33775.69 146.17 17093.23 88888.00 2017-07-04 17:42:47.000 185 33775.70 146.19 17093.25 88888.00 2017-07-04 17:42:48.000 185 33775.68 146.16 17093.26 88888.00 2017-07-04 17:42:49.000 185 33775.67 146.16 17093.27 88888.00 2017-07-04 17:42:50.000 185 33775.68 146.19 17093.32 37855.31 2017-07-04 17:42:51.000 185 33775.70 146.22 17093.29 88888.00 2017-07-04 17:42:52.000 185 33775.69 146.20 17093.25 88888.00 2017-07-04 17:42:53.000 185 33775.67 146.20 17093.28 88888.00 2017-07-04 17:42:54.000 185 33775.72 146.22 17093.28 88888.00 2017-07-04 17:42:55.000 185 33775.74 146.21 17093.25 37855.25 2017-07-04 17:42:56.000 185 33775.72 146.24 17093.27 88888.00 2017-07-04 17:42:57.000 185 33775.68 146.21 17093.28 88888.00 2017-07-04 17:42:58.000 185 33775.70 146.25 17093.28 88888.00 2017-07-04 17:42:59.000 185 33775.71 146.27 17093.27 88888.00 2017-07-04 17:43:00.000 185 33775.70 146.30 17093.27 37855.22 2017-07-04 17:43:01.000 185 33775.66 146.28 17093.27 88888.00 2017-07-04 17:43:02.000 185 33775.64 146.27 17093.27 88888.00 2017-07-04 17:43:03.000 185 33775.66 146.27 17093.26 88888.00 2017-07-04 17:43:04.000 185 33775.66 146.28 17093.29 88888.00 2017-07-04 17:43:05.000 185 33775.63 146.28 17093.28 37855.17 2017-07-04 17:43:06.000 185 33775.65 146.30 17093.29 88888.00 2017-07-04 17:43:07.000 185 33775.64 146.31 17093.29 88888.00 2017-07-04 17:43:08.000 185 33775.63 146.31 17093.31 88888.00 2017-07-04 17:43:09.000 185 33775.61 146.32 17093.34 88888.00 2017-07-04 17:43:10.000 185 33775.62 146.30 17093.31 37855.31 2017-07-04 17:43:11.000 185 33775.59 146.25 17093.26 88888.00 2017-07-04 17:43:12.000 185 33775.58 146.21 17093.26 88888.00 2017-07-04 17:43:13.000 185 33775.63 146.17 17093.26 88888.00 2017-07-04 17:43:14.000 185 33775.65 146.20 17093.23 88888.00 2017-07-04 17:43:15.000 185 33775.62 146.21 17093.25 37855.18 2017-07-04 17:43:16.000 185 33775.59 146.19 17093.27 88888.00 2017-07-04 17:43:17.000 185 33775.58 146.20 17093.30 88888.00 2017-07-04 17:43:18.000 185 33775.58 146.21 17093.30 88888.00 2017-07-04 17:43:19.000 185 33775.61 146.19 17093.31 88888.00 2017-07-04 17:43:20.000 185 33775.64 146.24 17093.33 37855.11 2017-07-04 17:43:21.000 185 33775.58 146.26 17093.31 88888.00 2017-07-04 17:43:22.000 185 33775.56 146.26 17093.34 88888.00 2017-07-04 17:43:23.000 185 33775.59 146.26 17093.36 88888.00 2017-07-04 17:43:24.000 185 33775.61 146.22 17093.37 88888.00 2017-07-04 17:43:25.000 185 33775.59 146.24 17093.35 37855.20 2017-07-04 17:43:26.000 185 33775.61 146.25 17093.36 88888.00 2017-07-04 17:43:27.000 185 33775.57 146.26 17093.35 88888.00 2017-07-04 17:43:28.000 185 33775.55 146.29 17093.31 88888.00 2017-07-04 17:43:29.000 185 33775.59 146.32 17093.29 88888.00 2017-07-04 17:43:30.000 185 33775.61 146.39 17093.33 37855.07 2017-07-04 17:43:31.000 185 33775.61 146.42 17093.35 88888.00 2017-07-04 17:43:32.000 185 33775.61 146.42 17093.35 88888.00 2017-07-04 17:43:33.000 185 33775.61 146.36 17093.36 88888.00 2017-07-04 17:43:34.000 185 33775.64 146.33 17093.35 88888.00 2017-07-04 17:43:35.000 185 33775.64 146.33 17093.36 37855.10 2017-07-04 17:43:36.000 185 33775.63 146.31 17093.34 88888.00 2017-07-04 17:43:37.000 185 33775.63 146.29 17093.29 88888.00 2017-07-04 17:43:38.000 185 33775.62 146.27 17093.24 88888.00 2017-07-04 17:43:39.000 185 33775.61 146.29 17093.27 88888.00 2017-07-04 17:43:40.000 185 33775.63 146.28 17093.29 37855.18 2017-07-04 17:43:41.000 185 33775.66 146.28 17093.30 88888.00 2017-07-04 17:43:42.000 185 33775.68 146.30 17093.34 88888.00 2017-07-04 17:43:43.000 185 33775.65 146.26 17093.36 88888.00 2017-07-04 17:43:44.000 185 33775.65 146.23 17093.34 88888.00 2017-07-04 17:43:45.000 185 33775.67 146.20 17093.31 37855.16 2017-07-04 17:43:46.000 185 33775.69 146.25 17093.31 88888.00 2017-07-04 17:43:47.000 185 33775.69 146.30 17093.34 88888.00 2017-07-04 17:43:48.000 185 33775.70 146.33 17093.40 88888.00 2017-07-04 17:43:49.000 185 33775.70 146.28 17093.41 88888.00 2017-07-04 17:43:50.000 185 33775.72 146.26 17093.44 37855.26 2017-07-04 17:43:51.000 185 33775.73 146.25 17093.41 88888.00 2017-07-04 17:43:52.000 185 33775.71 146.26 17093.40 88888.00 2017-07-04 17:43:53.000 185 33775.73 146.25 17093.38 88888.00 2017-07-04 17:43:54.000 185 33775.76 146.27 17093.36 88888.00 2017-07-04 17:43:55.000 185 33775.77 146.35 17093.38 37855.32 2017-07-04 17:43:56.000 185 33775.78 146.35 17093.37 88888.00 2017-07-04 17:43:57.000 185 33775.75 146.36 17093.39 88888.00 2017-07-04 17:43:58.000 185 33775.76 146.37 17093.41 88888.00 2017-07-04 17:43:59.000 185 33775.74 146.35 17093.37 88888.00 2017-07-04 17:44:00.000 185 33775.77 146.33 17093.36 37855.31 2017-07-04 17:44:01.000 185 33775.80 146.34 17093.37 88888.00 2017-07-04 17:44:02.000 185 33775.80 146.39 17093.37 88888.00 2017-07-04 17:44:03.000 185 33775.81 146.37 17093.33 88888.00 2017-07-04 17:44:04.000 185 33775.82 146.35 17093.32 88888.00 2017-07-04 17:44:05.000 185 33775.78 146.32 17093.35 37855.25 2017-07-04 17:44:06.000 185 33775.80 146.32 17093.39 88888.00 2017-07-04 17:44:07.000 185 33775.78 146.34 17093.40 88888.00 2017-07-04 17:44:08.000 185 33775.73 146.32 17093.43 88888.00 2017-07-04 17:44:09.000 185 33775.74 146.32 17093.42 88888.00 2017-07-04 17:44:10.000 185 33775.77 146.34 17093.38 37855.31 2017-07-04 17:44:11.000 185 33775.79 146.39 17093.34 88888.00 2017-07-04 17:44:12.000 185 33775.76 146.42 17093.33 88888.00 2017-07-04 17:44:13.000 185 33775.72 146.44 17093.39 88888.00 2017-07-04 17:44:14.000 185 33775.72 146.44 17093.40 88888.00 2017-07-04 17:44:15.000 185 33775.69 146.37 17093.36 37855.26 2017-07-04 17:44:16.000 185 33775.70 146.36 17093.39 88888.00 2017-07-04 17:44:17.000 185 33775.70 146.40 17093.39 88888.00 2017-07-04 17:44:18.000 185 33775.69 146.40 17093.44 88888.00 2017-07-04 17:44:19.000 185 33775.69 146.38 17093.44 88888.00 2017-07-04 17:44:20.000 185 33775.73 146.42 17093.42 37855.29 2017-07-04 17:44:21.000 185 33775.73 146.48 17093.44 88888.00 2017-07-04 17:44:22.000 185 33775.67 146.46 17093.40 88888.00 2017-07-04 17:44:23.000 185 33775.67 146.45 17093.42 88888.00 2017-07-04 17:44:24.000 185 33775.69 146.43 17093.45 88888.00 2017-07-04 17:44:25.000 185 33775.69 146.47 17093.43 37855.25 2017-07-04 17:44:26.000 185 33775.71 146.51 17093.42 88888.00 2017-07-04 17:44:27.000 185 33775.72 146.46 17093.43 88888.00 2017-07-04 17:44:28.000 185 33775.73 146.42 17093.40 88888.00 2017-07-04 17:44:29.000 185 33775.75 146.44 17093.42 88888.00 2017-07-04 17:44:30.000 185 33775.76 146.47 17093.43 37855.32 2017-07-04 17:44:31.000 185 33775.78 146.47 17093.44 88888.00 2017-07-04 17:44:32.000 185 33775.79 146.53 17093.42 88888.00 2017-07-04 17:44:33.000 185 33775.79 146.49 17093.44 88888.00 2017-07-04 17:44:34.000 185 33775.82 146.46 17093.42 88888.00 2017-07-04 17:44:35.000 185 33775.78 146.42 17093.36 37855.24 2017-07-04 17:44:36.000 185 33775.82 146.46 17093.39 88888.00 2017-07-04 17:44:37.000 185 33775.83 146.42 17093.41 88888.00 2017-07-04 17:44:38.000 185 33775.82 146.38 17093.40 88888.00 2017-07-04 17:44:39.000 185 33775.86 146.43 17093.41 88888.00 2017-07-04 17:44:40.000 185 33775.88 146.45 17093.41 37855.31 2017-07-04 17:44:41.000 185 33775.87 146.44 17093.40 88888.00 2017-07-04 17:44:42.000 185 33775.86 146.39 17093.39 88888.00 2017-07-04 17:44:43.000 185 33775.87 146.37 17093.33 88888.00 2017-07-04 17:44:44.000 185 33775.90 146.36 17093.36 88888.00 2017-07-04 17:44:45.000 185 33775.91 146.35 17093.36 37855.32 2017-07-04 17:44:46.000 185 33775.91 146.38 17093.36 88888.00 2017-07-04 17:44:47.000 185 33775.91 146.39 17093.41 88888.00 2017-07-04 17:44:48.000 185 33775.92 146.38 17093.41 88888.00 2017-07-04 17:44:49.000 185 33775.90 146.36 17093.41 88888.00 2017-07-04 17:44:50.000 185 33775.90 146.35 17093.42 37855.39 2017-07-04 17:44:51.000 185 33775.87 146.33 17093.41 88888.00 2017-07-04 17:44:52.000 185 33775.88 146.35 17093.42 88888.00 2017-07-04 17:44:53.000 185 33775.89 146.40 17093.40 88888.00 2017-07-04 17:44:54.000 185 33775.88 146.40 17093.38 88888.00 2017-07-04 17:44:55.000 185 33775.88 146.43 17093.39 37855.28 2017-07-04 17:44:56.000 185 33775.87 146.46 17093.40 88888.00 2017-07-04 17:44:57.000 185 33775.89 146.45 17093.43 88888.00 2017-07-04 17:44:58.000 185 33775.89 146.43 17093.45 88888.00 2017-07-04 17:44:59.000 185 33775.92 146.36 17093.46 88888.00 2017-07-04 17:45:00.000 185 33775.92 146.39 17093.45 37855.40 2017-07-04 17:45:01.000 185 33775.91 146.45 17093.47 88888.00 2017-07-04 17:45:02.000 185 33775.91 146.42 17093.51 88888.00 2017-07-04 17:45:03.000 185 33775.88 146.39 17093.49 88888.00 2017-07-04 17:45:04.000 185 33775.89 146.44 17093.54 88888.00 2017-07-04 17:45:05.000 185 33775.89 146.47 17093.53 37855.35 2017-07-04 17:45:06.000 185 33775.88 146.45 17093.54 88888.00 2017-07-04 17:45:07.000 185 33775.88 146.42 17093.50 88888.00 2017-07-04 17:45:08.000 185 33775.89 146.39 17093.51 88888.00 2017-07-04 17:45:09.000 185 33775.89 146.42 17093.48 88888.00 2017-07-04 17:45:10.000 185 33775.86 146.41 17093.52 37855.49 2017-07-04 17:45:11.000 185 33775.83 146.36 17093.50 88888.00 2017-07-04 17:45:12.000 185 33775.87 146.37 17093.50 88888.00 2017-07-04 17:45:13.000 185 33775.89 146.38 17093.53 88888.00 2017-07-04 17:45:14.000 185 33775.87 146.37 17093.48 88888.00 2017-07-04 17:45:15.000 185 33775.88 146.37 17093.50 37855.46 2017-07-04 17:45:16.000 185 33775.87 146.37 17093.45 88888.00 2017-07-04 17:45:17.000 185 33775.86 146.41 17093.47 88888.00 2017-07-04 17:45:18.000 185 33775.86 146.40 17093.46 88888.00 2017-07-04 17:45:19.000 185 33775.85 146.39 17093.47 88888.00 2017-07-04 17:45:20.000 185 33775.84 146.40 17093.48 37855.38 2017-07-04 17:45:21.000 185 33775.81 146.39 17093.49 88888.00 2017-07-04 17:45:22.000 185 33775.78 146.44 17093.44 88888.00 2017-07-04 17:45:23.000 185 33775.76 146.47 17093.46 88888.00 2017-07-04 17:45:24.000 185 33775.78 146.47 17093.49 88888.00 2017-07-04 17:45:25.000 185 33775.79 146.48 17093.50 37855.38 2017-07-04 17:45:26.000 185 33775.83 146.49 17093.51 88888.00 2017-07-04 17:45:27.000 185 33775.84 146.47 17093.52 88888.00 2017-07-04 17:45:28.000 185 33775.80 146.46 17093.56 88888.00 2017-07-04 17:45:29.000 185 33775.82 146.46 17093.51 88888.00 2017-07-04 17:45:30.000 185 33775.80 146.48 17093.50 37855.33 2017-07-04 17:45:31.000 185 33775.77 146.48 17093.49 88888.00 2017-07-04 17:45:32.000 185 33775.80 146.50 17093.46 88888.00 2017-07-04 17:45:33.000 185 33775.76 146.47 17093.48 88888.00 2017-07-04 17:45:34.000 185 33775.75 146.49 17093.48 88888.00 2017-07-04 17:45:35.000 185 33775.77 146.48 17093.46 37855.31 2017-07-04 17:45:36.000 185 33775.82 146.44 17093.52 88888.00 2017-07-04 17:45:37.000 185 33775.81 146.45 17093.49 88888.00 2017-07-04 17:45:38.000 185 33775.77 146.43 17093.45 88888.00 2017-07-04 17:45:39.000 185 33775.79 146.37 17093.41 88888.00 2017-07-04 17:45:40.000 185 33775.79 146.42 17093.44 37855.32 2017-07-04 17:45:41.000 185 33775.81 146.43 17093.43 88888.00 2017-07-04 17:45:42.000 185 33775.78 146.46 17093.40 88888.00 2017-07-04 17:45:43.000 185 33775.77 146.45 17093.39 88888.00 2017-07-04 17:45:44.000 185 33775.75 146.45 17093.41 88888.00 2017-07-04 17:45:45.000 185 33775.79 146.46 17093.42 37855.28 2017-07-04 17:45:46.000 185 33775.86 146.50 17093.40 88888.00 2017-07-04 17:45:47.000 185 33775.81 146.47 17093.39 88888.00 2017-07-04 17:45:48.000 185 33775.82 146.44 17093.42 88888.00 2017-07-04 17:45:49.000 185 33775.84 146.42 17093.43 88888.00 2017-07-04 17:45:50.000 185 33775.84 146.45 17093.46 37855.35 2017-07-04 17:45:51.000 185 33775.80 146.46 17093.41 88888.00 2017-07-04 17:45:52.000 185 33775.83 146.51 17093.42 88888.00 2017-07-04 17:45:53.000 185 33775.82 146.48 17093.43 88888.00 2017-07-04 17:45:54.000 185 33775.82 146.48 17093.45 88888.00 2017-07-04 17:45:55.000 185 33775.80 146.49 17093.45 37855.31 2017-07-04 17:45:56.000 185 33775.83 146.54 17093.45 88888.00 2017-07-04 17:45:57.000 185 33775.84 146.50 17093.46 88888.00 2017-07-04 17:45:58.000 185 33775.86 146.51 17093.47 88888.00 2017-07-04 17:45:59.000 185 33775.87 146.48 17093.48 88888.00 2017-07-04 17:46:00.000 185 33775.88 146.47 17093.47 37855.49 2017-07-04 17:46:01.000 185 33775.84 146.46 17093.48 88888.00 2017-07-04 17:46:02.000 185 33775.84 146.52 17093.51 88888.00 2017-07-04 17:46:03.000 185 33775.86 146.50 17093.50 88888.00 2017-07-04 17:46:04.000 185 33775.88 146.52 17093.53 88888.00 2017-07-04 17:46:05.000 185 33775.87 146.54 17093.53 37855.40 2017-07-04 17:46:06.000 185 33775.87 146.53 17093.50 88888.00 2017-07-04 17:46:07.000 185 33775.84 146.52 17093.47 88888.00 2017-07-04 17:46:08.000 185 33775.81 146.52 17093.47 88888.00 2017-07-04 17:46:09.000 185 33775.83 146.56 17093.45 88888.00 2017-07-04 17:46:10.000 185 33775.83 146.59 17093.45 37855.32 2017-07-04 17:46:11.000 185 33775.79 146.55 17093.43 88888.00 2017-07-04 17:46:12.000 185 33775.75 146.52 17093.46 88888.00 2017-07-04 17:46:13.000 185 33775.78 146.52 17093.46 88888.00 2017-07-04 17:46:14.000 185 33775.79 146.53 17093.47 88888.00 2017-07-04 17:46:15.000 185 33775.79 146.52 17093.42 37855.35 2017-07-04 17:46:16.000 185 33775.78 146.51 17093.44 88888.00 2017-07-04 17:46:17.000 185 33775.74 146.54 17093.50 88888.00 2017-07-04 17:46:18.000 185 33775.74 146.54 17093.48 88888.00 2017-07-04 17:46:19.000 185 33775.74 146.54 17093.47 88888.00 2017-07-04 17:46:20.000 185 33775.74 146.49 17093.46 37855.33 2017-07-04 17:46:21.000 185 33775.74 146.49 17093.49 88888.00 2017-07-04 17:46:22.000 185 33775.73 146.53 17093.53 88888.00 2017-07-04 17:46:23.000 185 33775.71 146.51 17093.53 88888.00 2017-07-04 17:46:24.000 185 33775.72 146.47 17093.51 88888.00 2017-07-04 17:46:25.000 185 33775.73 146.52 17093.49 37855.22 2017-07-04 17:46:26.000 185 33775.72 146.52 17093.49 88888.00 2017-07-04 17:46:27.000 185 33775.71 146.56 17093.50 88888.00 2017-07-04 17:46:28.000 185 33775.73 146.56 17093.50 88888.00 2017-07-04 17:46:29.000 185 33775.69 146.55 17093.49 88888.00 2017-07-04 17:46:30.000 185 33775.67 146.54 17093.46 37855.29 2017-07-04 17:46:31.000 185 33775.65 146.56 17093.43 88888.00 2017-07-04 17:46:32.000 185 33775.65 146.56 17093.47 88888.00 2017-07-04 17:46:33.000 185 33775.66 146.56 17093.47 88888.00 2017-07-04 17:46:34.000 185 33775.69 146.58 17093.47 88888.00 2017-07-04 17:46:35.000 185 33775.70 146.60 17093.49 37855.26 2017-07-04 17:46:36.000 185 33775.71 146.58 17093.49 88888.00 2017-07-04 17:46:37.000 185 33775.67 146.58 17093.49 88888.00 2017-07-04 17:46:38.000 185 33775.68 146.56 17093.46 88888.00 2017-07-04 17:46:39.000 185 33775.67 146.54 17093.48 88888.00 2017-07-04 17:46:40.000 185 33775.71 146.55 17093.47 37855.35 2017-07-04 17:46:41.000 185 33775.74 146.57 17093.48 88888.00 2017-07-04 17:46:42.000 185 33775.74 146.58 17093.46 88888.00 2017-07-04 17:46:43.000 185 33775.71 146.59 17093.48 88888.00 2017-07-04 17:46:44.000 185 33775.74 146.61 17093.53 88888.00 2017-07-04 17:46:45.000 185 33775.77 146.59 17093.51 37855.24 2017-07-04 17:46:46.000 185 33775.74 146.55 17093.49 88888.00 2017-07-04 17:46:47.000 185 33775.73 146.57 17093.47 88888.00 2017-07-04 17:46:48.000 185 33775.71 146.54 17093.43 88888.00 2017-07-04 17:46:49.000 185 33775.72 146.51 17093.46 88888.00 2017-07-04 17:46:50.000 185 33775.76 146.50 17093.44 37855.24 2017-07-04 17:46:51.000 185 33775.74 146.50 17093.46 88888.00 2017-07-04 17:46:52.000 185 33775.76 146.60 17093.47 88888.00 2017-07-04 17:46:53.000 185 33775.77 146.63 17093.45 88888.00 2017-07-04 17:46:54.000 185 33775.79 146.63 17093.44 88888.00 2017-07-04 17:46:55.000 185 33775.78 146.62 17093.45 37855.24 2017-07-04 17:46:56.000 185 33775.77 146.60 17093.46 88888.00 2017-07-04 17:46:57.000 185 33775.74 146.55 17093.43 88888.00 2017-07-04 17:46:58.000 185 33775.73 146.55 17093.46 88888.00 2017-07-04 17:46:59.000 185 33775.79 146.60 17093.44 88888.00 2017-07-04 17:47:00.000 185 33775.78 146.60 17093.43 37855.31 2017-07-04 17:47:01.000 185 33775.73 146.57 17093.48 88888.00 2017-07-04 17:47:02.000 185 33775.73 146.60 17093.46 88888.00 2017-07-04 17:47:03.000 185 33775.76 146.62 17093.45 88888.00 2017-07-04 17:47:04.000 185 33775.76 146.55 17093.44 88888.00 2017-07-04 17:47:05.000 185 33775.74 146.59 17093.48 37855.27 2017-07-04 17:47:06.000 185 33775.74 146.56 17093.48 88888.00 2017-07-04 17:47:07.000 185 33775.73 146.56 17093.47 88888.00 2017-07-04 17:47:08.000 185 33775.75 146.59 17093.45 88888.00 2017-07-04 17:47:09.000 185 33775.77 146.60 17093.46 88888.00 2017-07-04 17:47:10.000 185 33775.74 146.58 17093.43 37855.34 2017-07-04 17:47:11.000 185 33775.74 146.55 17093.46 88888.00 2017-07-04 17:47:12.000 185 33775.74 146.58 17093.43 88888.00 2017-07-04 17:47:13.000 185 33775.77 146.58 17093.44 88888.00 2017-07-04 17:47:14.000 185 33775.77 146.57 17093.43 88888.00 2017-07-04 17:47:15.000 185 33775.75 146.58 17093.42 37855.35 2017-07-04 17:47:16.000 185 33775.74 146.53 17093.42 88888.00 2017-07-04 17:47:17.000 185 33775.75 146.53 17093.40 88888.00 2017-07-04 17:47:18.000 185 33775.78 146.63 17093.39 88888.00 2017-07-04 17:47:19.000 185 33775.78 146.61 17093.41 88888.00 2017-07-04 17:47:20.000 185 33775.78 146.56 17093.43 37855.29 2017-07-04 17:47:21.000 185 33775.76 146.57 17093.39 88888.00 2017-07-04 17:47:22.000 185 33775.75 146.62 17093.42 88888.00 2017-07-04 17:47:23.000 185 33775.74 146.58 17093.44 88888.00 2017-07-04 17:47:24.000 185 33775.77 146.55 17093.43 88888.00 2017-07-04 17:47:25.000 185 33775.78 146.53 17093.45 37855.35 2017-07-04 17:47:26.000 185 33775.80 146.57 17093.46 88888.00 2017-07-04 17:47:27.000 185 33775.76 146.53 17093.44 88888.00 2017-07-04 17:47:28.000 185 33775.77 146.59 17093.41 88888.00 2017-07-04 17:47:29.000 185 33775.75 146.63 17093.43 88888.00 2017-07-04 17:47:30.000 185 33775.72 146.56 17093.42 37855.28 2017-07-04 17:47:31.000 185 33775.71 146.60 17093.45 88888.00 2017-07-04 17:47:32.000 185 33775.73 146.63 17093.45 88888.00 2017-07-04 17:47:33.000 185 33775.77 146.67 17093.44 88888.00 2017-07-04 17:47:34.000 185 33775.76 146.67 17093.43 88888.00 2017-07-04 17:47:35.000 185 33775.77 146.70 17093.44 37855.24 2017-07-04 17:47:36.000 185 33775.76 146.69 17093.43 88888.00 2017-07-04 17:47:37.000 185 33775.77 146.66 17093.41 88888.00 2017-07-04 17:47:38.000 185 33775.75 146.65 17093.38 88888.00 2017-07-04 17:47:39.000 185 33775.75 146.67 17093.43 88888.00 2017-07-04 17:47:40.000 185 33775.71 146.71 17093.43 37855.22 2017-07-04 17:47:41.000 185 33775.69 146.70 17093.48 88888.00 2017-07-04 17:47:42.000 185 33775.71 146.67 17093.49 88888.00 2017-07-04 17:47:43.000 185 33775.71 146.70 17093.50 88888.00 2017-07-04 17:47:44.000 185 33775.72 146.74 17093.50 88888.00 2017-07-04 17:47:45.000 185 33775.73 146.71 17093.51 37855.43 2017-07-04 17:47:46.000 185 33775.76 146.74 17093.50 88888.00 2017-07-04 17:47:47.000 185 33775.77 146.69 17093.49 88888.00 2017-07-04 17:47:48.000 185 33775.78 146.65 17093.48 88888.00 2017-07-04 17:47:49.000 185 33775.73 146.68 17093.46 88888.00 2017-07-04 17:47:50.000 185 33775.73 146.69 17093.45 37855.42 2017-07-04 17:47:51.000 185 33775.75 146.71 17093.42 88888.00 2017-07-04 17:47:52.000 185 33775.74 146.70 17093.40 88888.00 2017-07-04 17:47:53.000 185 33775.73 146.72 17093.40 88888.00 2017-07-04 17:47:54.000 185 33775.78 146.75 17093.44 88888.00 2017-07-04 17:47:55.000 185 33775.77 146.76 17093.43 37855.28 2017-07-04 17:47:56.000 185 33775.75 146.77 17093.42 88888.00 2017-07-04 17:47:57.000 185 33775.75 146.75 17093.42 88888.00 2017-07-04 17:47:58.000 185 33775.76 146.73 17093.37 88888.00 2017-07-04 17:47:59.000 185 33775.77 146.73 17093.36 88888.00 2017-07-04 17:48:00.000 185 33775.75 146.69 17093.38 37855.35 2017-07-04 17:48:01.000 185 33775.74 146.72 17093.44 88888.00 2017-07-04 17:48:02.000 185 33775.78 146.76 17093.43 88888.00 2017-07-04 17:48:03.000 185 33775.77 146.78 17093.40 88888.00 2017-07-04 17:48:04.000 185 33775.78 146.79 17093.39 88888.00 2017-07-04 17:48:05.000 185 33775.83 146.76 17093.40 37855.40 2017-07-04 17:48:06.000 185 33775.77 146.77 17093.39 88888.00 2017-07-04 17:48:07.000 185 33775.77 146.82 17093.41 88888.00 2017-07-04 17:48:08.000 185 33775.76 146.86 17093.42 88888.00 2017-07-04 17:48:09.000 185 33775.78 146.82 17093.41 88888.00 2017-07-04 17:48:10.000 185 33775.76 146.83 17093.40 37855.34 2017-07-04 17:48:11.000 185 33775.77 146.83 17093.39 88888.00 2017-07-04 17:48:12.000 185 33775.78 146.81 17093.45 88888.00 2017-07-04 17:48:13.000 185 33775.79 146.79 17093.45 88888.00 2017-07-04 17:48:14.000 185 33775.81 146.76 17093.43 88888.00 2017-07-04 17:48:15.000 185 33775.83 146.75 17093.45 37855.35 2017-07-04 17:48:16.000 185 33775.84 146.75 17093.43 88888.00 2017-07-04 17:48:17.000 185 33775.83 146.75 17093.41 88888.00 2017-07-04 17:48:18.000 185 33775.85 146.77 17093.45 88888.00 2017-07-04 17:48:19.000 185 33775.85 146.75 17093.42 88888.00 2017-07-04 17:48:20.000 185 33775.84 146.71 17093.42 37855.34 2017-07-04 17:48:21.000 185 33775.85 146.68 17093.41 88888.00 2017-07-04 17:48:22.000 185 33775.80 146.65 17093.43 88888.00 2017-07-04 17:48:23.000 185 33775.80 146.70 17093.41 88888.00 2017-07-04 17:48:24.000 185 33775.82 146.71 17093.42 88888.00 2017-07-04 17:48:25.000 185 33775.78 146.71 17093.39 37855.33 2017-07-04 17:48:26.000 185 33775.74 146.70 17093.36 88888.00 2017-07-04 17:48:27.000 185 33775.74 146.73 17093.38 88888.00 2017-07-04 17:48:28.000 185 33775.77 146.72 17093.42 88888.00 2017-07-04 17:48:29.000 185 33775.78 146.74 17093.46 88888.00 2017-07-04 17:48:30.000 185 33775.80 146.75 17093.48 37855.34 2017-07-04 17:48:31.000 185 33775.80 146.79 17093.45 88888.00 2017-07-04 17:48:32.000 185 33775.80 146.75 17093.46 88888.00 2017-07-04 17:48:33.000 185 33775.82 146.77 17093.49 88888.00 2017-07-04 17:48:34.000 185 33775.83 146.80 17093.49 88888.00 2017-07-04 17:48:35.000 185 33775.85 146.78 17093.51 37855.25 2017-07-04 17:48:36.000 185 33775.83 146.78 17093.50 88888.00 2017-07-04 17:48:37.000 185 33775.83 146.79 17093.49 88888.00 2017-07-04 17:48:38.000 185 33775.76 146.76 17093.51 88888.00 2017-07-04 17:48:39.000 185 33775.72 146.76 17093.50 88888.00 2017-07-04 17:48:40.000 185 33775.76 146.78 17093.53 37855.38 2017-07-04 17:48:41.000 185 33775.79 146.82 17093.52 88888.00 2017-07-04 17:48:42.000 185 33775.82 146.79 17093.51 88888.00 2017-07-04 17:48:43.000 185 33775.84 146.75 17093.46 88888.00 2017-07-04 17:48:44.000 185 33775.85 146.75 17093.44 88888.00 2017-07-04 17:48:45.000 185 33775.85 146.80 17093.50 37855.49 2017-07-04 17:48:46.000 185 33775.84 146.80 17093.52 88888.00 2017-07-04 17:48:47.000 185 33775.80 146.81 17093.51 88888.00 2017-07-04 17:48:48.000 185 33775.84 146.81 17093.52 88888.00 2017-07-04 17:48:49.000 185 33775.83 146.78 17093.50 88888.00 2017-07-04 17:48:50.000 185 33775.83 146.78 17093.49 37855.41 2017-07-04 17:48:51.000 185 33775.87 146.76 17093.45 88888.00 2017-07-04 17:48:52.000 185 33775.87 146.79 17093.41 88888.00 2017-07-04 17:48:53.000 185 33775.86 146.76 17093.39 88888.00 2017-07-04 17:48:54.000 185 33775.87 146.79 17093.42 88888.00 2017-07-04 17:48:55.000 185 33775.87 146.86 17093.43 37855.45 2017-07-04 17:48:56.000 185 33775.86 146.87 17093.43 88888.00 2017-07-04 17:48:57.000 185 33775.83 146.87 17093.40 88888.00 2017-07-04 17:48:58.000 185 33775.85 146.88 17093.41 88888.00 2017-07-04 17:48:59.000 185 33775.87 146.88 17093.41 88888.00 2017-07-04 17:49:00.000 185 33775.89 146.87 17093.40 37855.56 2017-07-04 17:49:01.000 185 33775.90 146.89 17093.44 88888.00 2017-07-04 17:49:02.000 185 33775.90 146.93 17093.45 88888.00 2017-07-04 17:49:03.000 185 33775.87 146.97 17093.44 88888.00 2017-07-04 17:49:04.000 185 33775.87 146.92 17093.45 88888.00 2017-07-04 17:49:05.000 185 33775.87 146.90 17093.44 37855.40 2017-07-04 17:49:06.000 185 33775.86 146.91 17093.42 88888.00 2017-07-04 17:49:07.000 185 33775.82 146.90 17093.45 88888.00 2017-07-04 17:49:08.000 185 33775.83 146.88 17093.46 88888.00 2017-07-04 17:49:09.000 185 33775.83 146.93 17093.48 88888.00 2017-07-04 17:49:10.000 185 33775.84 146.92 17093.48 37855.44 2017-07-04 17:49:11.000 185 33775.77 146.90 17093.48 88888.00 2017-07-04 17:49:12.000 185 33775.76 146.93 17093.48 88888.00 2017-07-04 17:49:13.000 185 33775.78 146.94 17093.45 88888.00 2017-07-04 17:49:14.000 185 33775.78 146.96 17093.44 88888.00 2017-07-04 17:49:15.000 185 33775.81 146.98 17093.45 37855.32 2017-07-04 17:49:16.000 185 33775.80 147.00 17093.43 88888.00 2017-07-04 17:49:17.000 185 33775.75 147.02 17093.44 88888.00 2017-07-04 17:49:18.000 185 33775.76 147.02 17093.46 88888.00 2017-07-04 17:49:19.000 185 33775.78 147.01 17093.49 88888.00 2017-07-04 17:49:20.000 185 33775.79 147.03 17093.49 37855.31 2017-07-04 17:49:21.000 185 33775.80 147.08 17093.50 88888.00 2017-07-04 17:49:22.000 185 33775.79 147.06 17093.54 88888.00 2017-07-04 17:49:23.000 185 33775.80 147.06 17093.52 88888.00 2017-07-04 17:49:24.000 185 33775.77 147.07 17093.54 88888.00 2017-07-04 17:49:25.000 185 33775.79 147.09 17093.58 37855.40 2017-07-04 17:49:26.000 185 33775.82 147.07 17093.56 88888.00 2017-07-04 17:49:27.000 185 33775.80 147.07 17093.51 88888.00 2017-07-04 17:49:28.000 185 33775.79 147.06 17093.48 88888.00 2017-07-04 17:49:29.000 185 33775.80 147.06 17093.49 88888.00 2017-07-04 17:49:30.000 185 33775.83 147.06 17093.53 37855.35 2017-07-04 17:49:31.000 185 33775.83 147.10 17093.50 88888.00 2017-07-04 17:49:32.000 185 33775.82 147.11 17093.50 88888.00 2017-07-04 17:49:33.000 185 33775.76 147.13 17093.48 88888.00 2017-07-04 17:49:34.000 185 33775.79 147.12 17093.48 88888.00 2017-07-04 17:49:35.000 185 33775.79 147.11 17093.48 37855.40 2017-07-04 17:49:36.000 185 33775.77 147.06 17093.47 88888.00 2017-07-04 17:49:37.000 185 33775.77 147.04 17093.46 88888.00 2017-07-04 17:49:38.000 185 33775.78 147.06 17093.48 88888.00 2017-07-04 17:49:39.000 185 33775.77 147.04 17093.48 88888.00 2017-07-04 17:49:40.000 185 33775.78 147.03 17093.47 37855.31 2017-07-04 17:49:41.000 185 33775.82 147.04 17093.43 88888.00 2017-07-04 17:49:42.000 185 33775.81 147.08 17093.46 88888.00 2017-07-04 17:49:43.000 185 33775.87 147.11 17093.52 88888.00 2017-07-04 17:49:44.000 185 33775.84 147.11 17093.47 88888.00 2017-07-04 17:49:45.000 185 33775.87 147.10 17093.45 37855.49 2017-07-04 17:49:46.000 185 33775.89 147.18 17093.48 88888.00 2017-07-04 17:49:47.000 185 33775.89 147.19 17093.46 88888.00 2017-07-04 17:49:48.000 185 33775.90 147.18 17093.44 88888.00 2017-07-04 17:49:49.000 185 33775.91 147.13 17093.46 88888.00 2017-07-04 17:49:50.000 185 33775.90 147.09 17093.43 37855.38 2017-07-04 17:49:51.000 185 33775.89 147.04 17093.44 88888.00 2017-07-04 17:49:52.000 185 33775.87 147.07 17093.50 88888.00 2017-07-04 17:49:53.000 185 33775.86 147.10 17093.49 88888.00 2017-07-04 17:49:54.000 185 33775.83 147.05 17093.51 88888.00 2017-07-04 17:49:55.000 185 33775.84 147.07 17093.49 37855.33 2017-07-04 17:49:56.000 185 33775.83 147.10 17093.47 88888.00 2017-07-04 17:49:57.000 185 33775.82 147.07 17093.45 88888.00 2017-07-04 17:49:58.000 185 33775.84 147.10 17093.45 88888.00 2017-07-04 17:49:59.000 185 33775.86 147.16 17093.44 88888.00 2017-07-04 17:50:00.000 185 33775.90 147.13 17093.47 37855.33 2017-07-04 17:50:01.000 185 33775.88 147.13 17093.46 88888.00 2017-07-04 17:50:02.000 185 33775.86 147.18 17093.47 88888.00 2017-07-04 17:50:03.000 185 33775.85 147.13 17093.46 88888.00 2017-07-04 17:50:04.000 185 33775.81 147.16 17093.46 88888.00 2017-07-04 17:50:05.000 185 33775.85 147.15 17093.48 37855.47 2017-07-04 17:50:06.000 185 33775.90 147.12 17093.52 88888.00 2017-07-04 17:50:07.000 185 33775.94 147.10 17093.49 88888.00 2017-07-04 17:50:08.000 185 33775.94 147.08 17093.46 88888.00 2017-07-04 17:50:09.000 185 33775.89 147.08 17093.43 88888.00 2017-07-04 17:50:10.000 185 33775.86 147.07 17093.47 37855.52 2017-07-04 17:50:11.000 185 33775.82 147.08 17093.48 88888.00 2017-07-04 17:50:12.000 185 33775.84 147.09 17093.48 88888.00 2017-07-04 17:50:13.000 185 33775.89 147.07 17093.51 88888.00 2017-07-04 17:50:14.000 185 33775.90 147.05 17093.53 88888.00 2017-07-04 17:50:15.000 185 33775.90 147.06 17093.55 37855.42 2017-07-04 17:50:16.000 185 33775.88 147.09 17093.54 88888.00 2017-07-04 17:50:17.000 185 33775.84 147.06 17093.55 88888.00 2017-07-04 17:50:18.000 185 33775.86 147.03 17093.54 88888.00 2017-07-04 17:50:19.000 185 33775.90 147.02 17093.55 88888.00 2017-07-04 17:50:20.000 185 33775.88 147.05 17093.54 37855.41 2017-07-04 17:50:21.000 185 33775.85 147.06 17093.47 88888.00 2017-07-04 17:50:22.000 185 33775.88 147.11 17093.47 88888.00 2017-07-04 17:50:23.000 185 33775.86 147.09 17093.50 88888.00 2017-07-04 17:50:24.000 185 33775.81 147.14 17093.49 88888.00 2017-07-04 17:50:25.000 185 33775.82 147.16 17093.48 37855.46 2017-07-04 17:50:26.000 185 33775.82 147.12 17093.48 88888.00 2017-07-04 17:50:27.000 185 33775.83 147.12 17093.50 88888.00 2017-07-04 17:50:28.000 185 33775.85 147.13 17093.50 88888.00 2017-07-04 17:50:29.000 185 33775.86 147.14 17093.50 88888.00 2017-07-04 17:50:30.000 185 33775.87 147.15 17093.48 37855.53 2017-07-04 17:50:31.000 185 33775.89 147.13 17093.47 88888.00 2017-07-04 17:50:32.000 185 33775.89 147.17 17093.48 88888.00 2017-07-04 17:50:33.000 185 33775.89 147.17 17093.49 88888.00 2017-07-04 17:50:34.000 185 33775.88 147.15 17093.44 88888.00 2017-07-04 17:50:35.000 185 33775.89 147.16 17093.40 37855.42 2017-07-04 17:50:36.000 185 33775.87 147.18 17093.44 88888.00 2017-07-04 17:50:37.000 185 33775.85 147.21 17093.48 88888.00 2017-07-04 17:50:38.000 185 33775.86 147.19 17093.48 88888.00 2017-07-04 17:50:39.000 185 33775.86 147.15 17093.47 88888.00 2017-07-04 17:50:40.000 185 33775.87 147.15 17093.46 37855.38 2017-07-04 17:50:41.000 185 33775.85 147.19 17093.46 88888.00 2017-07-04 17:50:42.000 185 33775.88 147.20 17093.47 88888.00 2017-07-04 17:50:43.000 185 33775.85 147.16 17093.47 88888.00 2017-07-04 17:50:44.000 185 33775.84 147.17 17093.47 88888.00 2017-07-04 17:50:45.000 185 33775.84 147.12 17093.49 37855.56 2017-07-04 17:50:46.000 185 33775.85 147.13 17093.46 88888.00 2017-07-04 17:50:47.000 185 33775.85 147.15 17093.44 88888.00 2017-07-04 17:50:48.000 185 33775.82 147.10 17093.42 88888.00 2017-07-04 17:50:49.000 185 33775.80 147.11 17093.44 88888.00 2017-07-04 17:50:50.000 185 33775.82 147.09 17093.46 37855.50 2017-07-04 17:50:51.000 185 33775.82 147.14 17093.51 88888.00 2017-07-04 17:50:52.000 185 33775.82 147.18 17093.51 88888.00 2017-07-04 17:50:53.000 185 33775.78 147.16 17093.45 88888.00 2017-07-04 17:50:54.000 185 33775.77 147.11 17093.41 88888.00 2017-07-04 17:50:55.000 185 33775.78 147.08 17093.42 37855.40 2017-07-04 17:50:56.000 185 33775.81 147.11 17093.43 88888.00 2017-07-04 17:50:57.000 185 33775.78 147.07 17093.47 88888.00 2017-07-04 17:50:58.000 185 33775.76 147.09 17093.42 88888.00 2017-07-04 17:50:59.000 185 33775.77 147.07 17093.40 88888.00 2017-07-04 17:51:00.000 185 33775.73 147.07 17093.43 37855.38 2017-07-04 17:51:01.000 185 33775.77 147.09 17093.46 88888.00 2017-07-04 17:51:02.000 185 33775.78 147.12 17093.49 88888.00 2017-07-04 17:51:03.000 185 33775.80 147.11 17093.50 88888.00 2017-07-04 17:51:04.000 185 33775.77 147.07 17093.48 88888.00 2017-07-04 17:51:05.000 185 33775.75 147.10 17093.44 37855.45 2017-07-04 17:51:06.000 185 33775.75 147.15 17093.41 88888.00 2017-07-04 17:51:07.000 185 33775.74 147.14 17093.46 88888.00 2017-07-04 17:51:08.000 185 33775.75 147.13 17093.48 88888.00 2017-07-04 17:51:09.000 185 33775.80 147.16 17093.50 88888.00 2017-07-04 17:51:10.000 185 33775.79 147.17 17093.46 37855.31 2017-07-04 17:51:11.000 185 33775.79 147.18 17093.49 88888.00 2017-07-04 17:51:12.000 185 33775.80 147.15 17093.48 88888.00 2017-07-04 17:51:13.000 185 33775.82 147.19 17093.46 88888.00 2017-07-04 17:51:14.000 185 33775.85 147.16 17093.44 88888.00 2017-07-04 17:51:15.000 185 33775.83 147.14 17093.44 37855.38 2017-07-04 17:51:16.000 185 33775.82 147.10 17093.43 88888.00 2017-07-04 17:51:17.000 185 33775.83 147.09 17093.45 88888.00 2017-07-04 17:51:18.000 185 33775.80 147.08 17093.45 88888.00 2017-07-04 17:51:19.000 185 33775.79 147.05 17093.47 88888.00 2017-07-04 17:51:20.000 185 33775.86 147.06 17093.48 37855.50 2017-07-04 17:51:21.000 185 33775.84 147.11 17093.48 88888.00 2017-07-04 17:51:22.000 185 33775.81 147.11 17093.44 88888.00 2017-07-04 17:51:23.000 185 33775.83 147.05 17093.46 88888.00 2017-07-04 17:51:24.000 185 33775.83 147.05 17093.47 88888.00 2017-07-04 17:51:25.000 185 33775.83 147.05 17093.51 37855.45 2017-07-04 17:51:26.000 185 33775.81 147.09 17093.47 88888.00 2017-07-04 17:51:27.000 185 33775.78 147.11 17093.46 88888.00 2017-07-04 17:51:28.000 185 33775.79 147.08 17093.52 88888.00 2017-07-04 17:51:29.000 185 33775.79 147.09 17093.49 88888.00 2017-07-04 17:51:30.000 185 33775.78 147.10 17093.48 37855.43 2017-07-04 17:51:31.000 185 33775.78 147.10 17093.48 88888.00 2017-07-04 17:51:32.000 185 33775.75 147.13 17093.49 88888.00 2017-07-04 17:51:33.000 185 33775.75 147.14 17093.48 88888.00 2017-07-04 17:51:34.000 185 33775.78 147.11 17093.44 88888.00 2017-07-04 17:51:35.000 185 33775.78 147.12 17093.47 37855.33 2017-07-04 17:51:36.000 185 33775.74 147.14 17093.48 88888.00 2017-07-04 17:51:37.000 185 33775.77 147.13 17093.45 88888.00 2017-07-04 17:51:38.000 185 33775.78 147.12 17093.50 88888.00 2017-07-04 17:51:39.000 185 33775.77 147.12 17093.51 88888.00 2017-07-04 17:51:40.000 185 33775.76 147.12 17093.49 37855.32 2017-07-04 17:51:41.000 185 33775.76 147.10 17093.51 88888.00 2017-07-04 17:51:42.000 185 33775.77 147.10 17093.50 88888.00 2017-07-04 17:51:43.000 185 33775.74 147.07 17093.47 88888.00 2017-07-04 17:51:44.000 185 33775.70 147.06 17093.47 88888.00 2017-07-04 17:51:45.000 185 33775.71 147.09 17093.48 37855.44 2017-07-04 17:51:46.000 185 33775.73 147.11 17093.52 88888.00 2017-07-04 17:51:47.000 185 33775.73 147.07 17093.49 88888.00 2017-07-04 17:51:48.000 185 33775.75 147.11 17093.46 88888.00 2017-07-04 17:51:49.000 185 33775.78 147.11 17093.50 88888.00 2017-07-04 17:51:50.000 185 33775.78 147.13 17093.49 37855.42 2017-07-04 17:51:51.000 185 33775.76 147.16 17093.48 88888.00 2017-07-04 17:51:52.000 185 33775.76 147.15 17093.48 88888.00 2017-07-04 17:51:53.000 185 33775.79 147.11 17093.48 88888.00 2017-07-04 17:51:54.000 185 33775.79 147.18 17093.47 88888.00 2017-07-04 17:51:55.000 185 33775.77 147.18 17093.43 37855.36 2017-07-04 17:51:56.000 185 33775.78 147.17 17093.47 88888.00 2017-07-04 17:51:57.000 185 33775.78 147.19 17093.49 88888.00 2017-07-04 17:51:58.000 185 33775.81 147.17 17093.47 88888.00 2017-07-04 17:51:59.000 185 33775.80 147.14 17093.48 88888.00 2017-07-04 17:52:00.000 185 33775.79 147.12 17093.48 37855.35 2017-07-04 17:52:01.000 185 33775.79 147.09 17093.52 88888.00 2017-07-04 17:52:02.000 185 33775.80 147.16 17093.53 88888.00 2017-07-04 17:52:03.000 185 33775.81 147.21 17093.50 88888.00 2017-07-04 17:52:04.000 185 33775.79 147.25 17093.49 88888.00 2017-07-04 17:52:05.000 185 33775.81 147.25 17093.48 37855.40 2017-07-04 17:52:06.000 185 33775.78 147.22 17093.49 88888.00 2017-07-04 17:52:07.000 185 33775.76 147.18 17093.48 88888.00 2017-07-04 17:52:08.000 185 33775.79 147.20 17093.49 88888.00 2017-07-04 17:52:09.000 185 33775.83 147.16 17093.45 88888.00 2017-07-04 17:52:10.000 185 33775.79 147.20 17093.45 37855.43 2017-07-04 17:52:11.000 185 33775.79 147.18 17093.52 88888.00 2017-07-04 17:52:12.000 185 33775.77 147.17 17093.50 88888.00 2017-07-04 17:52:13.000 185 33775.78 147.16 17093.48 88888.00 2017-07-04 17:52:14.000 185 33775.81 147.19 17093.46 88888.00 2017-07-04 17:52:15.000 185 33775.82 147.20 17093.46 37855.40 2017-07-04 17:52:16.000 185 33775.83 147.23 17093.50 88888.00 2017-07-04 17:52:17.000 185 33775.81 147.22 17093.53 88888.00 2017-07-04 17:52:18.000 185 33775.81 147.21 17093.51 88888.00 2017-07-04 17:52:19.000 185 33775.84 147.19 17093.50 88888.00 2017-07-04 17:52:20.000 185 33775.88 147.18 17093.53 37855.39 2017-07-04 17:52:21.000 185 33775.90 147.16 17093.53 88888.00 2017-07-04 17:52:22.000 185 33775.90 147.18 17093.51 88888.00 2017-07-04 17:52:23.000 185 33775.84 147.18 17093.50 88888.00 2017-07-04 17:52:24.000 185 33775.86 147.20 17093.53 88888.00 2017-07-04 17:52:25.000 185 33775.85 147.22 17093.51 37855.40 2017-07-04 17:52:26.000 185 33775.81 147.20 17093.54 88888.00 2017-07-04 17:52:27.000 185 33775.80 147.20 17093.59 88888.00 2017-07-04 17:52:28.000 185 33775.80 147.18 17093.58 88888.00 2017-07-04 17:52:29.000 185 33775.77 147.17 17093.56 88888.00 2017-07-04 17:52:30.000 185 33775.79 147.18 17093.58 37855.53 2017-07-04 17:52:31.000 185 33775.81 147.18 17093.57 88888.00 2017-07-04 17:52:32.000 185 33775.76 147.16 17093.54 88888.00 2017-07-04 17:52:33.000 185 33775.78 147.13 17093.54 88888.00 2017-07-04 17:52:34.000 185 33775.77 147.15 17093.51 88888.00 2017-07-04 17:52:35.000 185 33775.76 147.13 17093.53 37855.35 2017-07-04 17:52:36.000 185 33775.73 147.08 17093.52 88888.00 2017-07-04 17:52:37.000 185 33775.71 147.12 17093.52 88888.00 2017-07-04 17:52:38.000 185 33775.76 147.12 17093.51 88888.00 2017-07-04 17:52:39.000 185 33775.75 147.07 17093.53 88888.00 2017-07-04 17:52:40.000 185 33775.76 147.07 17093.54 37855.38 2017-07-04 17:52:41.000 185 33775.76 147.12 17093.50 88888.00 2017-07-04 17:52:42.000 185 33775.75 147.11 17093.50 88888.00 2017-07-04 17:52:43.000 185 33775.76 147.10 17093.50 88888.00 2017-07-04 17:52:44.000 185 33775.78 147.13 17093.52 88888.00 2017-07-04 17:52:45.000 185 33775.78 147.14 17093.57 37855.46 2017-07-04 17:52:46.000 185 33775.80 147.12 17093.57 88888.00 2017-07-04 17:52:47.000 185 33775.80 147.13 17093.57 88888.00 2017-07-04 17:52:48.000 185 33775.82 147.14 17093.55 88888.00 2017-07-04 17:52:49.000 185 33775.86 147.12 17093.53 88888.00 2017-07-04 17:52:50.000 185 33775.87 147.08 17093.58 37855.47 2017-07-04 17:52:51.000 185 33775.86 147.12 17093.58 88888.00 2017-07-04 17:52:52.000 185 33775.88 147.13 17093.52 88888.00 2017-07-04 17:52:53.000 185 33775.89 147.11 17093.55 88888.00 2017-07-04 17:52:54.000 185 33775.86 147.08 17093.56 88888.00 2017-07-04 17:52:55.000 185 33775.85 147.12 17093.60 37855.39 2017-07-04 17:52:56.000 185 33775.87 147.12 17093.60 88888.00 2017-07-04 17:52:57.000 185 33775.88 147.14 17093.57 88888.00 2017-07-04 17:52:58.000 185 33775.87 147.14 17093.57 88888.00 2017-07-04 17:52:59.000 185 33775.86 147.09 17093.56 88888.00 2017-07-04 17:53:00.000 185 33775.86 147.13 17093.56 37855.39 2017-07-04 17:53:01.000 185 33775.85 147.14 17093.58 88888.00 2017-07-04 17:53:02.000 185 33775.81 147.13 17093.54 88888.00 2017-07-04 17:53:03.000 185 33775.82 147.15 17093.55 88888.00 2017-07-04 17:53:04.000 185 33775.84 147.14 17093.53 88888.00 2017-07-04 17:53:05.000 185 33775.82 147.14 17093.53 37855.44 2017-07-04 17:53:06.000 185 33775.81 147.15 17093.52 88888.00 2017-07-04 17:53:07.000 185 33775.77 147.15 17093.51 88888.00 2017-07-04 17:53:08.000 185 33775.73 147.15 17093.53 88888.00 2017-07-04 17:53:09.000 185 33775.73 147.17 17093.54 88888.00 2017-07-04 17:53:10.000 185 33775.76 147.19 17093.54 37855.49 2017-07-04 17:53:11.000 185 33775.76 147.16 17093.54 88888.00 2017-07-04 17:53:12.000 185 33775.79 147.12 17093.56 88888.00 2017-07-04 17:53:13.000 185 33775.79 147.14 17093.61 88888.00 2017-07-04 17:53:14.000 185 33775.80 147.19 17093.65 88888.00 2017-07-04 17:53:15.000 185 33775.80 147.19 17093.62 37855.39 2017-07-04 17:53:16.000 185 33775.82 147.19 17093.61 88888.00 2017-07-04 17:53:17.000 185 33775.82 147.14 17093.58 88888.00 2017-07-04 17:53:18.000 185 33775.78 147.14 17093.54 88888.00 2017-07-04 17:53:19.000 185 33775.76 147.13 17093.52 88888.00 2017-07-04 17:53:20.000 185 33775.78 147.14 17093.53 37855.49 2017-07-04 17:53:21.000 185 33775.75 147.13 17093.56 88888.00 2017-07-04 17:53:22.000 185 33775.78 147.12 17093.54 88888.00 2017-07-04 17:53:23.000 185 33775.78 147.14 17093.54 88888.00 2017-07-04 17:53:24.000 185 33775.77 147.17 17093.55 88888.00 2017-07-04 17:53:25.000 185 33775.75 147.19 17093.58 37855.39 2017-07-04 17:53:26.000 185 33775.76 147.16 17093.59 88888.00 2017-07-04 17:53:27.000 185 33775.76 147.15 17093.58 88888.00 2017-07-04 17:53:28.000 185 33775.77 147.17 17093.55 88888.00 2017-07-04 17:53:29.000 185 33775.77 147.18 17093.58 88888.00 2017-07-04 17:53:30.000 185 33775.78 147.16 17093.56 37855.42 2017-07-04 17:53:31.000 185 33775.76 147.21 17093.55 88888.00 2017-07-04 17:53:32.000 185 33775.77 147.22 17093.54 88888.00 2017-07-04 17:53:33.000 185 33775.78 147.19 17093.56 88888.00 2017-07-04 17:53:34.000 185 33775.77 147.15 17093.56 88888.00 2017-07-04 17:53:35.000 185 33775.78 147.10 17093.60 37855.43 2017-07-04 17:53:36.000 185 33775.78 147.11 17093.60 88888.00 2017-07-04 17:53:37.000 185 33775.79 147.11 17093.60 88888.00 2017-07-04 17:53:38.000 185 33775.82 147.09 17093.59 88888.00 2017-07-04 17:53:39.000 185 33775.86 147.09 17093.61 88888.00 2017-07-04 17:53:40.000 185 33775.85 147.10 17093.58 37855.39 2017-07-04 17:53:41.000 185 33775.85 147.07 17093.59 88888.00 2017-07-04 17:53:42.000 185 33775.84 147.10 17093.58 88888.00 2017-07-04 17:53:43.000 185 33775.84 147.08 17093.57 88888.00 2017-07-04 17:53:44.000 185 33775.86 147.08 17093.59 88888.00 2017-07-04 17:53:45.000 185 33775.86 147.04 17093.59 37855.34 2017-07-04 17:53:46.000 185 33775.84 147.03 17093.56 88888.00 2017-07-04 17:53:47.000 185 33775.85 147.05 17093.58 88888.00 2017-07-04 17:53:48.000 185 33775.86 147.02 17093.55 88888.00 2017-07-04 17:53:49.000 185 33775.81 147.01 17093.51 88888.00 2017-07-04 17:53:50.000 185 33775.80 147.03 17093.55 37855.53 2017-07-04 17:53:51.000 185 33775.81 147.06 17093.56 88888.00 2017-07-04 17:53:52.000 185 33775.77 147.05 17093.57 88888.00 2017-07-04 17:53:53.000 185 33775.82 147.08 17093.56 88888.00 2017-07-04 17:53:54.000 185 33775.84 147.07 17093.59 88888.00 2017-07-04 17:53:55.000 185 33775.82 147.04 17093.61 37855.56 2017-07-04 17:53:56.000 185 33775.78 147.03 17093.60 88888.00 2017-07-04 17:53:57.000 185 33775.78 147.06 17093.60 88888.00 2017-07-04 17:53:58.000 185 33775.80 147.00 17093.58 88888.00 2017-07-04 17:53:59.000 185 33775.81 147.00 17093.54 88888.00 2017-07-04 17:54:00.000 185 33775.84 147.00 17093.53 37855.39 2017-07-04 17:54:01.000 185 33775.81 146.99 17093.57 88888.00 2017-07-04 17:54:02.000 185 33775.82 146.97 17093.60 88888.00 2017-07-04 17:54:03.000 185 33775.80 146.95 17093.59 88888.00 2017-07-04 17:54:04.000 185 33775.81 146.96 17093.55 88888.00 2017-07-04 17:54:05.000 185 33775.81 146.97 17093.56 37855.52 2017-07-04 17:54:06.000 185 33775.84 146.96 17093.58 88888.00 2017-07-04 17:54:07.000 185 33775.85 146.96 17093.57 88888.00 2017-07-04 17:54:08.000 185 33775.79 146.97 17093.57 88888.00 2017-07-04 17:54:09.000 185 33775.77 147.00 17093.57 88888.00 2017-07-04 17:54:10.000 185 33775.79 146.94 17093.54 37855.47 2017-07-04 17:54:11.000 185 33775.80 146.93 17093.55 88888.00 2017-07-04 17:54:12.000 185 33775.82 146.96 17093.58 88888.00 2017-07-04 17:54:13.000 185 33775.81 146.97 17093.56 88888.00 2017-07-04 17:54:14.000 185 33775.78 146.97 17093.60 88888.00 2017-07-04 17:54:15.000 185 33775.78 147.00 17093.60 37855.40 2017-07-04 17:54:16.000 185 33775.76 146.99 17093.56 88888.00 2017-07-04 17:54:17.000 185 33775.77 146.97 17093.55 88888.00 2017-07-04 17:54:18.000 185 33775.79 146.94 17093.54 88888.00 2017-07-04 17:54:19.000 185 33775.80 146.93 17093.61 88888.00 2017-07-04 17:54:20.000 185 33775.78 146.94 17093.60 37855.36 2017-07-04 17:54:21.000 185 33775.79 146.97 17093.60 88888.00 2017-07-04 17:54:22.000 185 33775.76 146.96 17093.55 88888.00 2017-07-04 17:54:23.000 185 33775.77 146.95 17093.54 88888.00 2017-07-04 17:54:24.000 185 33775.79 146.96 17093.57 88888.00 2017-07-04 17:54:25.000 185 33775.80 146.96 17093.59 37855.38 2017-07-04 17:54:26.000 185 33775.84 147.04 17093.59 88888.00 2017-07-04 17:54:27.000 185 33775.82 147.05 17093.59 88888.00 2017-07-04 17:54:28.000 185 33775.81 147.02 17093.58 88888.00 2017-07-04 17:54:29.000 185 33775.81 147.00 17093.57 88888.00 2017-07-04 17:54:30.000 185 33775.84 147.01 17093.57 37855.50 2017-07-04 17:54:31.000 185 33775.83 147.02 17093.61 88888.00 2017-07-04 17:54:32.000 185 33775.82 146.98 17093.61 88888.00 2017-07-04 17:54:33.000 185 33775.83 146.96 17093.66 88888.00 2017-07-04 17:54:34.000 185 33775.80 146.96 17093.61 88888.00 2017-07-04 17:54:35.000 185 33775.83 146.97 17093.61 37855.43 2017-07-04 17:54:36.000 185 33775.83 146.98 17093.60 88888.00 2017-07-04 17:54:37.000 185 33775.83 146.92 17093.57 88888.00 2017-07-04 17:54:38.000 185 33775.80 146.90 17093.57 88888.00 2017-07-04 17:54:39.000 185 33775.80 146.91 17093.57 88888.00 2017-07-04 17:54:40.000 185 33775.80 146.92 17093.57 37855.33 2017-07-04 17:54:41.000 185 33775.79 146.96 17093.55 88888.00 2017-07-04 17:54:42.000 185 33775.81 146.93 17093.55 88888.00 2017-07-04 17:54:43.000 185 33775.80 146.90 17093.51 88888.00 2017-07-04 17:54:44.000 185 33775.80 146.93 17093.49 88888.00 2017-07-04 17:54:45.000 185 33775.81 146.94 17093.47 37855.45 2017-07-04 17:54:46.000 185 33775.80 146.99 17093.50 88888.00 2017-07-04 17:54:47.000 185 33775.82 146.94 17093.57 88888.00 2017-07-04 17:54:48.000 185 33775.84 146.89 17093.58 88888.00 2017-07-04 17:54:49.000 185 33775.80 146.89 17093.56 88888.00 2017-07-04 17:54:50.000 185 33775.80 146.91 17093.58 37855.54 2017-07-04 17:54:51.000 185 33775.80 146.91 17093.58 88888.00 2017-07-04 17:54:52.000 185 33775.81 146.92 17093.61 88888.00 2017-07-04 17:54:53.000 185 33775.85 146.95 17093.55 88888.00 2017-07-04 17:54:54.000 185 33775.85 146.95 17093.52 88888.00 2017-07-04 17:54:55.000 185 33775.81 146.93 17093.52 37855.38 2017-07-04 17:54:56.000 185 33775.84 146.95 17093.54 88888.00 2017-07-04 17:54:57.000 185 33775.83 146.95 17093.57 88888.00 2017-07-04 17:54:58.000 185 33775.84 146.95 17093.61 88888.00 2017-07-04 17:54:59.000 185 33775.85 146.95 17093.58 88888.00 2017-07-04 17:55:00.000 185 33775.86 146.95 17093.56 37855.38 2017-07-04 17:55:01.000 185 33775.81 146.95 17093.54 88888.00 2017-07-04 17:55:02.000 185 33775.81 146.91 17093.55 88888.00 2017-07-04 17:55:03.000 185 33775.81 146.93 17093.61 88888.00 2017-07-04 17:55:04.000 185 33775.83 146.97 17093.61 88888.00 2017-07-04 17:55:05.000 185 33775.78 146.96 17093.59 37855.49 2017-07-04 17:55:06.000 185 33775.79 146.96 17093.62 88888.00 2017-07-04 17:55:07.000 185 33775.81 146.91 17093.57 88888.00 2017-07-04 17:55:08.000 185 33775.80 146.90 17093.53 88888.00 2017-07-04 17:55:09.000 185 33775.81 146.91 17093.53 88888.00 2017-07-04 17:55:10.000 185 33775.83 146.95 17093.59 37855.46 2017-07-04 17:55:11.000 185 33775.80 146.95 17093.55 88888.00 2017-07-04 17:55:12.000 185 33775.81 146.90 17093.54 88888.00 2017-07-04 17:55:13.000 185 33775.82 146.88 17093.51 88888.00 2017-07-04 17:55:14.000 185 33775.83 146.88 17093.50 88888.00 2017-07-04 17:55:15.000 185 33775.79 146.87 17093.52 37855.44 2017-07-04 17:55:16.000 185 33775.77 146.91 17093.54 88888.00 2017-07-04 17:55:17.000 185 33775.76 146.89 17093.55 88888.00 2017-07-04 17:55:18.000 185 33775.77 146.89 17093.58 88888.00 2017-07-04 17:55:19.000 185 33775.80 146.93 17093.56 88888.00 2017-07-04 17:55:20.000 185 33775.83 146.97 17093.55 37855.41 2017-07-04 17:55:21.000 185 33775.86 146.98 17093.53 88888.00 2017-07-04 17:55:22.000 185 33775.81 146.98 17093.51 88888.00 2017-07-04 17:55:23.000 185 33775.79 146.95 17093.50 88888.00 2017-07-04 17:55:24.000 185 33775.84 146.95 17093.55 88888.00 2017-07-04 17:55:25.000 185 33775.82 146.97 17093.57 37855.47 2017-07-04 17:55:26.000 185 33775.78 146.97 17093.53 88888.00 2017-07-04 17:55:27.000 185 33775.75 146.92 17093.53 88888.00 2017-07-04 17:55:28.000 185 33775.78 146.93 17093.56 88888.00 2017-07-04 17:55:29.000 185 33775.80 146.92 17093.59 88888.00 2017-07-04 17:55:30.000 185 33775.79 146.93 17093.58 37855.52 2017-07-04 17:55:31.000 185 33775.82 146.85 17093.55 88888.00 2017-07-04 17:55:32.000 185 33775.82 146.85 17093.55 88888.00 2017-07-04 17:55:33.000 185 33775.79 146.86 17093.58 88888.00 2017-07-04 17:55:34.000 185 33775.73 146.86 17093.57 88888.00 2017-07-04 17:55:35.000 185 33775.73 146.85 17093.58 37855.41 2017-07-04 17:55:36.000 185 33775.74 146.85 17093.56 88888.00 2017-07-04 17:55:37.000 185 33775.74 146.86 17093.58 88888.00 2017-07-04 17:55:38.000 185 33775.73 146.87 17093.55 88888.00 2017-07-04 17:55:39.000 185 33775.74 146.87 17093.54 88888.00 2017-07-04 17:55:40.000 185 33775.78 146.87 17093.58 37855.39 2017-07-04 17:55:41.000 185 33775.76 146.89 17093.58 88888.00 2017-07-04 17:55:42.000 185 33775.72 146.90 17093.56 88888.00 2017-07-04 17:55:43.000 185 33775.72 146.90 17093.57 88888.00 2017-07-04 17:55:44.000 185 33775.76 146.89 17093.57 88888.00 2017-07-04 17:55:45.000 185 33775.75 146.92 17093.57 37855.49 2017-07-04 17:55:46.000 185 33775.77 146.90 17093.55 88888.00 2017-07-04 17:55:47.000 185 33775.70 146.90 17093.58 88888.00 2017-07-04 17:55:48.000 185 33775.73 146.88 17093.59 88888.00 2017-07-04 17:55:49.000 185 33775.73 146.88 17093.60 88888.00 2017-07-04 17:55:50.000 185 33775.70 146.93 17093.59 37855.39 2017-07-04 17:55:51.000 185 33775.72 146.90 17093.59 88888.00 2017-07-04 17:55:52.000 185 33775.70 146.90 17093.60 88888.00 2017-07-04 17:55:53.000 185 33775.69 146.92 17093.64 88888.00 2017-07-04 17:55:54.000 185 33775.68 146.91 17093.64 88888.00 2017-07-04 17:55:55.000 185 33775.69 146.91 17093.59 37855.34 2017-07-04 17:55:56.000 185 33775.73 146.90 17093.58 88888.00 2017-07-04 17:55:57.000 185 33775.77 146.91 17093.59 88888.00 2017-07-04 17:55:58.000 185 33775.74 146.92 17093.58 88888.00 2017-07-04 17:55:59.000 185 33775.72 146.90 17093.56 88888.00 2017-07-04 17:56:00.000 185 33775.70 146.92 17093.57 37855.41 2017-07-04 17:56:01.000 185 33775.75 146.91 17093.56 88888.00 2017-07-04 17:56:02.000 185 33775.75 146.86 17093.58 88888.00 2017-07-04 17:56:03.000 185 33775.72 146.79 17093.55 88888.00 2017-07-04 17:56:04.000 185 33775.76 146.82 17093.55 88888.00 2017-07-04 17:56:05.000 185 33775.78 146.81 17093.57 37855.38 2017-07-04 17:56:06.000 185 33775.79 146.74 17093.56 88888.00 2017-07-04 17:56:07.000 185 33775.77 146.70 17093.54 88888.00 2017-07-04 17:56:08.000 185 33775.71 146.74 17093.58 88888.00 2017-07-04 17:56:09.000 185 33775.75 146.81 17093.59 88888.00 2017-07-04 17:56:10.000 185 33775.78 146.84 17093.54 37855.50 2017-07-04 17:56:11.000 185 33775.76 146.78 17093.52 88888.00 2017-07-04 17:56:12.000 185 33775.76 146.78 17093.53 88888.00 2017-07-04 17:56:13.000 185 33775.75 146.76 17093.52 88888.00 2017-07-04 17:56:14.000 185 33775.74 146.82 17093.52 88888.00 2017-07-04 17:56:15.000 185 33775.76 146.76 17093.52 37855.41 2017-07-04 17:56:16.000 185 33775.78 146.75 17093.45 88888.00 2017-07-04 17:56:17.000 185 33775.75 146.80 17093.47 88888.00 2017-07-04 17:56:18.000 185 33775.76 146.79 17093.49 88888.00 2017-07-04 17:56:19.000 185 33775.74 146.78 17093.47 88888.00 2017-07-04 17:56:20.000 185 33775.78 146.73 17093.47 37855.43 2017-07-04 17:56:21.000 185 33775.79 146.75 17093.44 88888.00 2017-07-04 17:56:22.000 185 33775.78 146.71 17093.43 88888.00 2017-07-04 17:56:23.000 185 33775.79 146.72 17093.43 88888.00 2017-07-04 17:56:24.000 185 33775.82 146.74 17093.40 88888.00 2017-07-04 17:56:25.000 185 33775.83 146.73 17093.39 37855.39 2017-07-04 17:56:26.000 185 33775.82 146.73 17093.44 88888.00 2017-07-04 17:56:27.000 185 33775.85 146.73 17093.46 88888.00 2017-07-04 17:56:28.000 185 33775.91 146.70 17093.49 88888.00 2017-07-04 17:56:29.000 185 33775.95 146.72 17093.45 88888.00 2017-07-04 17:56:30.000 185 33775.96 146.70 17093.43 37855.42 2017-07-04 17:56:31.000 185 33775.91 146.70 17093.44 88888.00 2017-07-04 17:56:32.000 185 33775.86 146.65 17093.40 88888.00 2017-07-04 17:56:33.000 185 33775.89 146.67 17093.40 88888.00 2017-07-04 17:56:34.000 185 33775.90 146.68 17093.44 88888.00 2017-07-04 17:56:35.000 185 33775.91 146.66 17093.47 37855.49 2017-07-04 17:56:36.000 185 33775.93 146.71 17093.47 88888.00 2017-07-04 17:56:37.000 185 33775.92 146.72 17093.47 88888.00 2017-07-04 17:56:38.000 185 33775.91 146.67 17093.54 88888.00 2017-07-04 17:56:39.000 185 33775.93 146.70 17093.56 88888.00 2017-07-04 17:56:40.000 185 33775.93 146.74 17093.58 37855.61 2017-07-04 17:56:41.000 185 33775.94 146.74 17093.55 88888.00 2017-07-04 17:56:42.000 185 33775.92 146.71 17093.50 88888.00 2017-07-04 17:56:43.000 185 33775.92 146.68 17093.55 88888.00 2017-07-04 17:56:44.000 185 33775.93 146.70 17093.56 88888.00 2017-07-04 17:56:45.000 185 33775.93 146.67 17093.49 37855.46 2017-07-04 17:56:46.000 185 33775.92 146.66 17093.49 88888.00 2017-07-04 17:56:47.000 185 33775.90 146.77 17093.49 88888.00 2017-07-04 17:56:48.000 185 33775.92 146.78 17093.55 88888.00 2017-07-04 17:56:49.000 185 33775.92 146.78 17093.55 88888.00 2017-07-04 17:56:50.000 185 33775.94 146.77 17093.55 37855.49 2017-07-04 17:56:51.000 185 33775.88 146.76 17093.51 88888.00 2017-07-04 17:56:52.000 185 33775.87 146.76 17093.46 88888.00 2017-07-04 17:56:53.000 185 33775.85 146.73 17093.46 88888.00 2017-07-04 17:56:54.000 185 33775.88 146.80 17093.51 88888.00 2017-07-04 17:56:55.000 185 33775.86 146.76 17093.49 37855.49 2017-07-04 17:56:56.000 185 33775.87 146.76 17093.51 88888.00 2017-07-04 17:56:57.000 185 33775.87 146.81 17093.49 88888.00 2017-07-04 17:56:58.000 185 33775.86 146.76 17093.48 88888.00 2017-07-04 17:56:59.000 185 33775.83 146.77 17093.46 88888.00 2017-07-04 17:57:00.000 185 33775.82 146.78 17093.50 37855.52 2017-07-04 17:57:01.000 185 33775.82 146.83 17093.57 88888.00 2017-07-04 17:57:02.000 185 33775.80 146.78 17093.57 88888.00 2017-07-04 17:57:03.000 185 33775.82 146.78 17093.57 88888.00 2017-07-04 17:57:04.000 185 33775.80 146.77 17093.55 88888.00 2017-07-04 17:57:05.000 185 33775.80 146.83 17093.50 37855.54 2017-07-04 17:57:06.000 185 33775.85 146.83 17093.53 88888.00 2017-07-04 17:57:07.000 185 33775.88 146.82 17093.50 88888.00 2017-07-04 17:57:08.000 185 33775.85 146.80 17093.51 88888.00 2017-07-04 17:57:09.000 185 33775.83 146.74 17093.56 88888.00 2017-07-04 17:57:10.000 185 33775.86 146.78 17093.60 37855.52 2017-07-04 17:57:11.000 185 33775.86 146.80 17093.62 88888.00 2017-07-04 17:57:12.000 185 33775.86 146.76 17093.61 88888.00 2017-07-04 17:57:13.000 185 33775.86 146.73 17093.58 88888.00 2017-07-04 17:57:14.000 185 33775.89 146.76 17093.58 88888.00 2017-07-04 17:57:15.000 185 33775.89 146.79 17093.60 37855.45 2017-07-04 17:57:16.000 185 33775.85 146.75 17093.61 88888.00 2017-07-04 17:57:17.000 185 33775.87 146.71 17093.60 88888.00 2017-07-04 17:57:18.000 185 33775.83 146.69 17093.60 88888.00 2017-07-04 17:57:19.000 185 33775.84 146.72 17093.60 88888.00 2017-07-04 17:57:20.000 185 33775.84 146.76 17093.58 37855.45 2017-07-04 17:57:21.000 185 33775.83 146.85 17093.52 88888.00 2017-07-04 17:57:22.000 185 33775.80 146.83 17093.54 88888.00 2017-07-04 17:57:23.000 185 33775.81 146.80 17093.59 88888.00 2017-07-04 17:57:24.000 185 33775.85 146.82 17093.59 88888.00 2017-07-04 17:57:25.000 185 33775.85 146.81 17093.57 37855.59 2017-07-04 17:57:26.000 185 33775.87 146.81 17093.58 88888.00 2017-07-04 17:57:27.000 185 33775.92 146.83 17093.56 88888.00 2017-07-04 17:57:28.000 185 33775.90 146.82 17093.57 88888.00 2017-07-04 17:57:29.000 185 33775.90 146.81 17093.54 88888.00 2017-07-04 17:57:30.000 185 33775.93 146.78 17093.58 37855.51 2017-07-04 17:57:31.000 185 33775.94 146.77 17093.54 88888.00 2017-07-04 17:57:32.000 185 33775.93 146.76 17093.57 88888.00 2017-07-04 17:57:33.000 185 33775.93 146.72 17093.58 88888.00 2017-07-04 17:57:34.000 185 33775.95 146.75 17093.60 88888.00 2017-07-04 17:57:35.000 185 33775.98 146.77 17093.67 37855.62 2017-07-04 17:57:36.000 185 33776.00 146.78 17093.62 88888.00 2017-07-04 17:57:37.000 185 33776.03 146.78 17093.63 88888.00 2017-07-04 17:57:38.000 185 33776.00 146.75 17093.64 88888.00 2017-07-04 17:57:39.000 185 33775.96 146.73 17093.63 88888.00 2017-07-04 17:57:40.000 185 33775.97 146.71 17093.61 37855.49 2017-07-04 17:57:41.000 185 33775.99 146.68 17093.58 88888.00 2017-07-04 17:57:42.000 185 33775.97 146.72 17093.62 88888.00 2017-07-04 17:57:43.000 185 33775.97 146.82 17093.61 88888.00 2017-07-04 17:57:44.000 185 33775.97 146.82 17093.64 88888.00 2017-07-04 17:57:45.000 185 33775.97 146.75 17093.66 37855.51 2017-07-04 17:57:46.000 185 33776.00 146.74 17093.66 88888.00 2017-07-04 17:57:47.000 185 33776.00 146.74 17093.61 88888.00 2017-07-04 17:57:48.000 185 33776.03 146.72 17093.59 88888.00 2017-07-04 17:57:49.000 185 33775.98 146.68 17093.58 88888.00 2017-07-04 17:57:50.000 185 33775.97 146.73 17093.62 37855.63 2017-07-04 17:57:51.000 185 33776.01 146.78 17093.60 88888.00 2017-07-04 17:57:52.000 185 33775.99 146.78 17093.63 88888.00 2017-07-04 17:57:53.000 185 33775.97 146.80 17093.65 88888.00 2017-07-04 17:57:54.000 185 33775.96 146.86 17093.67 88888.00 2017-07-04 17:57:55.000 185 33775.97 146.81 17093.64 37855.58 2017-07-04 17:57:56.000 185 33775.95 146.86 17093.60 88888.00 2017-07-04 17:57:57.000 185 33776.00 146.81 17093.63 88888.00 2017-07-04 17:57:58.000 185 33776.00 146.79 17093.63 88888.00 2017-07-04 17:57:59.000 185 33776.01 146.77 17093.62 88888.00 2017-07-04 17:58:00.000 185 33776.00 146.79 17093.65 37855.58 2017-07-04 17:58:01.000 185 33776.00 146.81 17093.59 88888.00 2017-07-04 17:58:02.000 185 33775.98 146.79 17093.58 88888.00 2017-07-04 17:58:03.000 185 33775.99 146.78 17093.55 88888.00 2017-07-04 17:58:04.000 185 33776.04 146.78 17093.54 88888.00 2017-07-04 17:58:05.000 185 33776.06 146.73 17093.56 37855.65 2017-07-04 17:58:06.000 185 33776.09 146.71 17093.58 88888.00 2017-07-04 17:58:07.000 185 33776.06 146.72 17093.59 88888.00 2017-07-04 17:58:08.000 185 33776.03 146.74 17093.61 88888.00 2017-07-04 17:58:09.000 185 33776.06 146.71 17093.61 88888.00 2017-07-04 17:58:10.000 185 33776.06 146.74 17093.63 37855.72 2017-07-04 17:58:11.000 185 33776.06 146.80 17093.62 88888.00 2017-07-04 17:58:12.000 185 33776.03 146.83 17093.56 88888.00 2017-07-04 17:58:13.000 185 33776.01 146.82 17093.58 88888.00 2017-07-04 17:58:14.000 185 33775.98 146.80 17093.57 88888.00 2017-07-04 17:58:15.000 185 33776.00 146.80 17093.58 37855.56 2017-07-04 17:58:16.000 185 33776.03 146.84 17093.63 88888.00 2017-07-04 17:58:17.000 185 33776.05 146.84 17093.59 88888.00 2017-07-04 17:58:18.000 185 33776.09 146.80 17093.59 88888.00 2017-07-04 17:58:19.000 185 33776.05 146.85 17093.57 88888.00 2017-07-04 17:58:20.000 185 33776.02 146.86 17093.58 37855.57 2017-07-04 17:58:21.000 185 33776.06 146.86 17093.58 88888.00 2017-07-04 17:58:22.000 185 33776.04 146.90 17093.62 88888.00 2017-07-04 17:58:23.000 185 33776.07 146.89 17093.60 88888.00 2017-07-04 17:58:24.000 185 33776.02 146.91 17093.59 88888.00 2017-07-04 17:58:25.000 185 33775.98 146.90 17093.56 37855.66 2017-07-04 17:58:26.000 185 33776.00 146.89 17093.60 88888.00 2017-07-04 17:58:27.000 185 33776.00 146.89 17093.60 88888.00 2017-07-04 17:58:28.000 185 33775.96 146.90 17093.61 88888.00 2017-07-04 17:58:29.000 185 33775.96 146.90 17093.59 88888.00 2017-07-04 17:58:30.000 185 33775.98 146.88 17093.62 37855.58 2017-07-04 17:58:31.000 185 33775.96 146.89 17093.59 88888.00 2017-07-04 17:58:32.000 185 33776.00 146.87 17093.59 88888.00 2017-07-04 17:58:33.000 185 33776.00 146.85 17093.60 88888.00 2017-07-04 17:58:34.000 185 33776.02 146.85 17093.58 88888.00 2017-07-04 17:58:35.000 185 33776.02 146.83 17093.56 37855.57 2017-07-04 17:58:36.000 185 33776.02 146.83 17093.56 88888.00 2017-07-04 17:58:37.000 185 33776.03 146.85 17093.58 88888.00 2017-07-04 17:58:38.000 185 33776.06 146.84 17093.55 88888.00 2017-07-04 17:58:39.000 185 33776.07 146.78 17093.56 88888.00 2017-07-04 17:58:40.000 185 33776.05 146.76 17093.55 37855.74 2017-07-04 17:58:41.000 185 33776.06 146.80 17093.52 88888.00 2017-07-04 17:58:42.000 185 33776.08 146.86 17093.47 88888.00 2017-07-04 17:58:43.000 185 33776.10 146.86 17093.50 88888.00 2017-07-04 17:58:44.000 185 33776.10 146.86 17093.46 88888.00 2017-07-04 17:58:45.000 185 33776.05 146.85 17093.48 37855.66 2017-07-04 17:58:46.000 185 33776.08 146.85 17093.51 88888.00 2017-07-04 17:58:47.000 185 33776.06 146.83 17093.54 88888.00 2017-07-04 17:58:48.000 185 33776.10 146.85 17093.55 88888.00 2017-07-04 17:58:49.000 185 33776.10 146.90 17093.52 88888.00 2017-07-04 17:58:50.000 185 33776.13 146.91 17093.53 37855.61 2017-07-04 17:58:51.000 185 33776.13 146.93 17093.54 88888.00 2017-07-04 17:58:52.000 185 33776.12 146.95 17093.51 88888.00 2017-07-04 17:58:53.000 185 33776.10 146.93 17093.47 88888.00 2017-07-04 17:58:54.000 185 33776.10 146.90 17093.51 88888.00 2017-07-04 17:58:55.000 185 33776.12 146.90 17093.54 37855.75 2017-07-04 17:58:56.000 185 33776.12 146.93 17093.56 88888.00 2017-07-04 17:58:57.000 185 33776.13 146.92 17093.57 88888.00 2017-07-04 17:58:58.000 185 33776.10 146.91 17093.57 88888.00 2017-07-04 17:58:59.000 185 33776.11 146.93 17093.55 88888.00 2017-07-04 17:59:00.000 185 33776.08 146.93 17093.56 37855.62 2017-07-04 17:59:01.000 185 33776.11 146.90 17093.58 88888.00 2017-07-04 17:59:02.000 185 33776.11 146.87 17093.60 88888.00 2017-07-04 17:59:03.000 185 33776.11 146.83 17093.56 88888.00 2017-07-04 17:59:04.000 185 33776.11 146.83 17093.54 88888.00 2017-07-04 17:59:05.000 185 33776.13 146.82 17093.53 37855.69 2017-07-04 17:59:06.000 185 33776.15 146.81 17093.58 88888.00 2017-07-04 17:59:07.000 185 33776.17 146.85 17093.59 88888.00 2017-07-04 17:59:08.000 185 33776.17 146.86 17093.57 88888.00 2017-07-04 17:59:09.000 185 33776.15 146.84 17093.58 88888.00 2017-07-04 17:59:10.000 185 33776.12 146.84 17093.59 37855.77 2017-07-04 17:59:11.000 185 33776.13 146.84 17093.56 88888.00 2017-07-04 17:59:12.000 185 33776.14 146.85 17093.57 88888.00 2017-07-04 17:59:13.000 185 33776.17 146.87 17093.58 88888.00 2017-07-04 17:59:14.000 185 33776.18 146.86 17093.54 88888.00 2017-07-04 17:59:15.000 185 33776.18 146.83 17093.52 37855.76 2017-07-04 17:59:16.000 185 33776.18 146.83 17093.58 88888.00 2017-07-04 17:59:17.000 185 33776.21 146.84 17093.58 88888.00 2017-07-04 17:59:18.000 185 33776.22 146.79 17093.55 88888.00 2017-07-04 17:59:19.000 185 33776.22 146.71 17093.52 88888.00 2017-07-04 17:59:20.000 185 33776.23 146.77 17093.53 37855.74 2017-07-04 17:59:21.000 185 33776.25 146.85 17093.55 88888.00 2017-07-04 17:59:22.000 185 33776.24 146.78 17093.53 88888.00 2017-07-04 17:59:23.000 185 33776.22 146.74 17093.54 88888.00 2017-07-04 17:59:24.000 185 33776.24 146.71 17093.52 88888.00 2017-07-04 17:59:25.000 185 33776.22 146.69 17093.46 37855.88 2017-07-04 17:59:26.000 185 33776.20 146.64 17093.50 88888.00 2017-07-04 17:59:27.000 185 33776.21 146.63 17093.46 88888.00 2017-07-04 17:59:28.000 185 33776.21 146.69 17093.48 88888.00 2017-07-04 17:59:29.000 185 33776.19 146.69 17093.50 88888.00 2017-07-04 17:59:30.000 185 33776.18 146.65 17093.50 37855.74 2017-07-04 17:59:31.000 185 33776.17 146.65 17093.52 88888.00 2017-07-04 17:59:32.000 185 33776.21 146.66 17093.48 88888.00 2017-07-04 17:59:33.000 185 33776.25 146.66 17093.48 88888.00 2017-07-04 17:59:34.000 185 33776.25 146.70 17093.49 88888.00 2017-07-04 17:59:35.000 185 33776.27 146.69 17093.50 37855.86 2017-07-04 17:59:36.000 185 33776.31 146.72 17093.55 88888.00 2017-07-04 17:59:37.000 185 33776.26 146.75 17093.56 88888.00 2017-07-04 17:59:38.000 185 33776.28 146.79 17093.55 88888.00 2017-07-04 17:59:39.000 185 33776.34 146.80 17093.53 88888.00 2017-07-04 17:59:40.000 185 33776.36 146.84 17093.48 37855.82 2017-07-04 17:59:41.000 185 33776.37 146.84 17093.51 88888.00 2017-07-04 17:59:42.000 185 33776.38 146.80 17093.55 88888.00 2017-07-04 17:59:43.000 185 33776.37 146.81 17093.52 88888.00 2017-07-04 17:59:44.000 185 33776.40 146.81 17093.52 88888.00 2017-07-04 17:59:45.000 185 33776.42 146.80 17093.53 37855.99 2017-07-04 17:59:46.000 185 33776.42 146.78 17093.57 88888.00 2017-07-04 17:59:47.000 185 33776.43 146.76 17093.62 88888.00 2017-07-04 17:59:48.000 185 33776.41 146.77 17093.57 88888.00 2017-07-04 17:59:49.000 185 33776.44 146.82 17093.56 88888.00 2017-07-04 17:59:50.000 185 33776.41 146.85 17093.58 37855.99 2017-07-04 17:59:51.000 185 33776.40 146.84 17093.58 88888.00 2017-07-04 17:59:52.000 185 33776.41 146.87 17093.58 88888.00 2017-07-04 17:59:53.000 185 33776.45 146.89 17093.58 88888.00 2017-07-04 17:59:54.000 185 33776.46 146.87 17093.58 88888.00 2017-07-04 17:59:55.000 185 33776.41 146.84 17093.58 37856.02 2017-07-04 17:59:56.000 185 33776.41 146.85 17093.59 88888.00 2017-07-04 17:59:57.000 185 33776.42 146.81 17093.53 88888.00 2017-07-04 17:59:58.000 185 33776.42 146.84 17093.51 88888.00 2017-07-04 17:59:59.000 185 33776.45 146.84 17093.53 88888.00 2017-07-04 18:00:00.000 185 33776.48 146.79 17093.51 37855.92 2017-07-04 18:00:01.000 185 33776.46 146.79 17093.52 88888.00 2017-07-04 18:00:02.000 185 33776.47 146.83 17093.55 88888.00 2017-07-04 18:00:03.000 185 33776.48 146.86 17093.58 88888.00 2017-07-04 18:00:04.000 185 33776.50 146.81 17093.60 88888.00 2017-07-04 18:00:05.000 185 33776.48 146.83 17093.59 37855.92 2017-07-04 18:00:06.000 185 33776.47 146.86 17093.59 88888.00 2017-07-04 18:00:07.000 185 33776.48 146.87 17093.59 88888.00 2017-07-04 18:00:08.000 185 33776.49 146.93 17093.60 88888.00 2017-07-04 18:00:09.000 185 33776.47 146.89 17093.60 88888.00 2017-07-04 18:00:10.000 185 33776.46 146.87 17093.62 37855.99 2017-07-04 18:00:11.000 185 33776.45 146.85 17093.64 88888.00 2017-07-04 18:00:12.000 185 33776.45 146.84 17093.62 88888.00 2017-07-04 18:00:13.000 185 33776.48 146.85 17093.61 88888.00 2017-07-04 18:00:14.000 185 33776.50 146.82 17093.58 88888.00 2017-07-04 18:00:15.000 185 33776.50 146.83 17093.57 37856.15 2017-07-04 18:00:16.000 185 33776.52 146.82 17093.57 88888.00 2017-07-04 18:00:17.000 185 33776.52 146.79 17093.55 88888.00 2017-07-04 18:00:18.000 185 33776.52 146.76 17093.54 88888.00 2017-07-04 18:00:19.000 185 33776.52 146.74 17093.55 88888.00 2017-07-04 18:00:20.000 185 33776.54 146.75 17093.59 37855.99 2017-07-04 18:00:21.000 185 33776.52 146.77 17093.60 88888.00 2017-07-04 18:00:22.000 185 33776.51 146.75 17093.53 88888.00 2017-07-04 18:00:23.000 185 33776.54 146.72 17093.50 88888.00 2017-07-04 18:00:24.000 185 33776.56 146.74 17093.51 88888.00 2017-07-04 18:00:25.000 185 33776.54 146.75 17093.54 37856.12 2017-07-04 18:00:26.000 185 33776.55 146.76 17093.52 88888.00 2017-07-04 18:00:27.000 185 33776.55 146.79 17093.54 88888.00 2017-07-04 18:00:28.000 185 33776.53 146.81 17093.56 88888.00 2017-07-04 18:00:29.000 185 33776.54 146.76 17093.54 88888.00 2017-07-04 18:00:30.000 185 33776.62 146.70 17093.55 37856.19 2017-07-04 18:00:31.000 185 33776.62 146.70 17093.56 88888.00 2017-07-04 18:00:32.000 185 33776.60 146.72 17093.56 88888.00 2017-07-04 18:00:33.000 185 33776.63 146.69 17093.56 88888.00 2017-07-04 18:00:34.000 185 33776.63 146.73 17093.50 88888.00 2017-07-04 18:00:35.000 185 33776.64 146.71 17093.48 37856.01 2017-07-04 18:00:36.000 185 33776.61 146.69 17093.47 88888.00 2017-07-04 18:00:37.000 185 33776.56 146.68 17093.52 88888.00 2017-07-04 18:00:38.000 185 33776.57 146.70 17093.57 88888.00 2017-07-04 18:00:39.000 185 33776.59 146.69 17093.55 88888.00 2017-07-04 18:00:40.000 185 33776.59 146.64 17093.54 37856.10 2017-07-04 18:00:41.000 185 33776.60 146.66 17093.56 88888.00 2017-07-04 18:00:42.000 185 33776.62 146.68 17093.56 88888.00 2017-07-04 18:00:43.000 185 33776.63 146.73 17093.57 88888.00 2017-07-04 18:00:44.000 185 33776.63 146.68 17093.60 88888.00 2017-07-04 18:00:45.000 185 33776.66 146.63 17093.61 37856.14 2017-07-04 18:00:46.000 185 33776.69 146.65 17093.63 88888.00 2017-07-04 18:00:47.000 185 33776.68 146.73 17093.63 88888.00 2017-07-04 18:00:48.000 185 33776.68 146.74 17093.62 88888.00 2017-07-04 18:00:49.000 185 33776.66 146.71 17093.58 88888.00 2017-07-04 18:00:50.000 185 33776.66 146.69 17093.60 37856.27 2017-07-04 18:00:51.000 185 33776.66 146.68 17093.58 88888.00 2017-07-04 18:00:52.000 185 33776.67 146.75 17093.61 88888.00 2017-07-04 18:00:53.000 185 33776.67 146.73 17093.61 88888.00 2017-07-04 18:00:54.000 185 33776.62 146.76 17093.64 88888.00 2017-07-04 18:00:55.000 185 33776.62 146.77 17093.66 37856.26 2017-07-04 18:00:56.000 185 33776.64 146.76 17093.64 88888.00 2017-07-04 18:00:57.000 185 33776.67 146.74 17093.56 88888.00 2017-07-04 18:00:58.000 185 33776.66 146.73 17093.54 88888.00 2017-07-04 18:00:59.000 185 33776.69 146.74 17093.58 88888.00 2017-07-04 18:01:00.000 185 33776.69 146.74 17093.61 37856.28 2017-07-04 18:01:01.000 185 33776.70 146.72 17093.57 88888.00 2017-07-04 18:01:02.000 185 33776.70 146.75 17093.57 88888.00 2017-07-04 18:01:03.000 185 33776.68 146.78 17093.61 88888.00 2017-07-04 18:01:04.000 185 33776.70 146.74 17093.64 88888.00 2017-07-04 18:01:05.000 185 33776.71 146.74 17093.64 37856.13 2017-07-04 18:01:06.000 185 33776.69 146.73 17093.63 88888.00 2017-07-04 18:01:07.000 185 33776.67 146.73 17093.61 88888.00 2017-07-04 18:01:08.000 185 33776.67 146.80 17093.60 88888.00 2017-07-04 18:01:09.000 185 33776.64 146.80 17093.62 88888.00 2017-07-04 18:01:10.000 185 33776.67 146.78 17093.66 37856.21 2017-07-04 18:01:11.000 185 33776.72 146.75 17093.64 88888.00 2017-07-04 18:01:12.000 185 33776.72 146.75 17093.62 88888.00 2017-07-04 18:01:13.000 185 33776.68 146.75 17093.58 88888.00 2017-07-04 18:01:14.000 185 33776.66 146.71 17093.55 88888.00 2017-07-04 18:01:15.000 185 33776.63 146.79 17093.55 37856.24 2017-07-04 18:01:16.000 185 33776.58 146.81 17093.57 88888.00 2017-07-04 18:01:17.000 185 33776.61 146.79 17093.57 88888.00 2017-07-04 18:01:18.000 185 33776.65 146.79 17093.57 88888.00 2017-07-04 18:01:19.000 185 33776.67 146.77 17093.55 88888.00 2017-07-04 18:01:20.000 185 33776.68 146.77 17093.53 37856.28 2017-07-04 18:01:21.000 185 33776.68 146.80 17093.56 88888.00 2017-07-04 18:01:22.000 185 33776.64 146.79 17093.60 88888.00 2017-07-04 18:01:23.000 185 33776.63 146.83 17093.58 88888.00 2017-07-04 18:01:24.000 185 33776.62 146.83 17093.58 88888.00 2017-07-04 18:01:25.000 185 33776.63 146.79 17093.59 37856.26 2017-07-04 18:01:26.000 185 33776.66 146.77 17093.61 88888.00 2017-07-04 18:01:27.000 185 33776.67 146.78 17093.56 88888.00 2017-07-04 18:01:28.000 185 33776.65 146.79 17093.57 88888.00 2017-07-04 18:01:29.000 185 33776.63 146.79 17093.58 88888.00 2017-07-04 18:01:30.000 185 33776.65 146.79 17093.60 37856.13 2017-07-04 18:01:31.000 185 33776.68 146.86 17093.60 88888.00 2017-07-04 18:01:32.000 185 33776.69 146.83 17093.57 88888.00 2017-07-04 18:01:33.000 185 33776.70 146.79 17093.56 88888.00 2017-07-04 18:01:34.000 185 33776.71 146.73 17093.55 88888.00 2017-07-04 18:01:35.000 185 33776.77 146.72 17093.56 37856.34 2017-07-04 18:01:36.000 185 33776.76 146.77 17093.59 88888.00 2017-07-04 18:01:37.000 185 33776.76 146.79 17093.58 88888.00 2017-07-04 18:01:38.000 185 33776.80 146.79 17093.58 88888.00 2017-07-04 18:01:39.000 185 33776.83 146.80 17093.61 88888.00 2017-07-04 18:01:40.000 185 33776.79 146.81 17093.62 37856.32 2017-07-04 18:01:41.000 185 33776.78 146.74 17093.63 88888.00 2017-07-04 18:01:42.000 185 33776.80 146.76 17093.58 88888.00 2017-07-04 18:01:43.000 185 33776.82 146.75 17093.61 88888.00 2017-07-04 18:01:44.000 185 33776.84 146.78 17093.62 88888.00 2017-07-04 18:01:45.000 185 33776.86 146.75 17093.61 37856.34 2017-07-04 18:01:46.000 185 33776.85 146.67 17093.62 88888.00 2017-07-04 18:01:47.000 185 33776.86 146.67 17093.61 88888.00 2017-07-04 18:01:48.000 185 33776.85 146.68 17093.60 88888.00 2017-07-04 18:01:49.000 185 33776.84 146.65 17093.65 88888.00 2017-07-04 18:01:50.000 185 33776.88 146.66 17093.63 37856.47 2017-07-04 18:01:51.000 185 33776.92 146.67 17093.62 88888.00 2017-07-04 18:01:52.000 185 33776.87 146.68 17093.62 88888.00 2017-07-04 18:01:53.000 185 33776.89 146.67 17093.61 88888.00 2017-07-04 18:01:54.000 185 33776.93 146.68 17093.60 88888.00 2017-07-04 18:01:55.000 185 33776.93 146.72 17093.64 37856.42 2017-07-04 18:01:56.000 185 33776.91 146.69 17093.67 88888.00 2017-07-04 18:01:57.000 185 33776.90 146.71 17093.68 88888.00 2017-07-04 18:01:58.000 185 33776.92 146.75 17093.67 88888.00 2017-07-04 18:01:59.000 185 33776.91 146.70 17093.66 88888.00 2017-07-04 18:02:00.000 185 33776.90 146.66 17093.66 37856.56 2017-07-04 18:02:01.000 185 33776.92 146.69 17093.64 88888.00 2017-07-04 18:02:02.000 185 33776.97 146.74 17093.62 88888.00 2017-07-04 18:02:03.000 185 33776.93 146.70 17093.65 88888.00 2017-07-04 18:02:04.000 185 33776.93 146.69 17093.66 88888.00 2017-07-04 18:02:05.000 185 33776.91 146.70 17093.68 37856.50 2017-07-04 18:02:06.000 185 33776.91 146.64 17093.68 88888.00 2017-07-04 18:02:07.000 185 33776.93 146.65 17093.67 88888.00 2017-07-04 18:02:08.000 185 33776.90 146.62 17093.66 88888.00 2017-07-04 18:02:09.000 185 33776.94 146.62 17093.62 88888.00 2017-07-04 18:02:10.000 185 33776.97 146.65 17093.63 37856.50 2017-07-04 18:02:11.000 185 33776.97 146.65 17093.66 88888.00 2017-07-04 18:02:12.000 185 33776.96 146.66 17093.64 88888.00 2017-07-04 18:02:13.000 185 33776.95 146.73 17093.65 88888.00 2017-07-04 18:02:14.000 185 33776.94 146.74 17093.60 88888.00 2017-07-04 18:02:15.000 185 33776.95 146.73 17093.60 37856.49 2017-07-04 18:02:16.000 185 33776.96 146.69 17093.64 88888.00 2017-07-04 18:02:17.000 185 33776.96 146.68 17093.68 88888.00 2017-07-04 18:02:18.000 185 33776.93 146.69 17093.69 88888.00 2017-07-04 18:02:19.000 185 33776.91 146.68 17093.68 88888.00 2017-07-04 18:02:20.000 185 33776.93 146.69 17093.69 37856.53 2017-07-04 18:02:21.000 185 33776.93 146.73 17093.73 88888.00 2017-07-04 18:02:22.000 185 33776.96 146.72 17093.71 88888.00 2017-07-04 18:02:23.000 185 33776.94 146.72 17093.68 88888.00 2017-07-04 18:02:24.000 185 33776.97 146.66 17093.68 88888.00 2017-07-04 18:02:25.000 185 33776.97 146.59 17093.69 37856.41 2017-07-04 18:02:26.000 185 33776.93 146.57 17093.68 88888.00 2017-07-04 18:02:27.000 185 33776.89 146.56 17093.70 88888.00 2017-07-04 18:02:28.000 185 33776.90 146.65 17093.66 88888.00 2017-07-04 18:02:29.000 185 33776.89 146.58 17093.68 88888.00 2017-07-04 18:02:30.000 185 33776.93 146.62 17093.69 37856.45 2017-07-04 18:02:31.000 185 33776.95 146.64 17093.71 88888.00 2017-07-04 18:02:32.000 185 33776.94 146.59 17093.67 88888.00 2017-07-04 18:02:33.000 185 33776.94 146.54 17093.66 88888.00 2017-07-04 18:02:34.000 185 33776.94 146.56 17093.71 88888.00 2017-07-04 18:02:35.000 185 33776.96 146.58 17093.73 37856.60 2017-07-04 18:02:36.000 185 33776.95 146.57 17093.72 88888.00 2017-07-04 18:02:37.000 185 33776.95 146.56 17093.75 88888.00 2017-07-04 18:02:38.000 185 33776.93 146.55 17093.75 88888.00 2017-07-04 18:02:39.000 185 33776.94 146.53 17093.66 88888.00 2017-07-04 18:02:40.000 185 33776.95 146.57 17093.66 37856.50 2017-07-04 18:02:41.000 185 33776.98 146.58 17093.65 88888.00 2017-07-04 18:02:42.000 185 33776.94 146.56 17093.67 88888.00 2017-07-04 18:02:43.000 185 33776.96 146.57 17093.72 88888.00 2017-07-04 18:02:44.000 185 33776.95 146.60 17093.75 88888.00 2017-07-04 18:02:45.000 185 33777.00 146.59 17093.72 37856.45 2017-07-04 18:02:46.000 185 33777.00 146.52 17093.72 88888.00 2017-07-04 18:02:47.000 185 33776.99 146.48 17093.74 88888.00 2017-07-04 18:02:48.000 185 33777.01 146.54 17093.73 88888.00 2017-07-04 18:02:49.000 185 33776.99 146.51 17093.69 88888.00 2017-07-04 18:02:50.000 185 33777.02 146.50 17093.67 37856.56 2017-07-04 18:02:51.000 185 33777.04 146.52 17093.69 88888.00 2017-07-04 18:02:52.000 185 33777.06 146.56 17093.70 88888.00 2017-07-04 18:02:53.000 185 33777.06 146.57 17093.72 88888.00 2017-07-04 18:02:54.000 185 33777.07 146.59 17093.76 88888.00 2017-07-04 18:02:55.000 185 33777.08 146.58 17093.73 37856.68 2017-07-04 18:02:56.000 185 33777.13 146.58 17093.74 88888.00 2017-07-04 18:02:57.000 185 33777.12 146.57 17093.71 88888.00 2017-07-04 18:02:58.000 185 33777.13 146.54 17093.69 88888.00 2017-07-04 18:02:59.000 185 33777.11 146.54 17093.68 88888.00 2017-07-04 18:03:00.000 185 33777.15 146.49 17093.67 37856.67 2017-07-04 18:03:01.000 185 33777.14 146.54 17093.67 88888.00 2017-07-04 18:03:02.000 185 33777.15 146.57 17093.68 88888.00 2017-07-04 18:03:03.000 185 33777.16 146.53 17093.71 88888.00 2017-07-04 18:03:04.000 185 33777.15 146.49 17093.67 88888.00 2017-07-04 18:03:05.000 185 33777.11 146.49 17093.67 37856.74 2017-07-04 18:03:06.000 185 33777.10 146.50 17093.70 88888.00 2017-07-04 18:03:07.000 185 33777.12 146.48 17093.73 88888.00 2017-07-04 18:03:08.000 185 33777.12 146.48 17093.74 88888.00 2017-07-04 18:03:09.000 185 33777.12 146.49 17093.71 88888.00 2017-07-04 18:03:10.000 185 33777.12 146.54 17093.70 37856.66 2017-07-04 18:03:11.000 185 33777.12 146.56 17093.69 88888.00 2017-07-04 18:03:12.000 185 33777.17 146.57 17093.72 88888.00 2017-07-04 18:03:13.000 185 33777.14 146.56 17093.71 88888.00 2017-07-04 18:03:14.000 185 33777.12 146.55 17093.67 88888.00 2017-07-04 18:03:15.000 185 33777.11 146.54 17093.67 37856.72 2017-07-04 18:03:16.000 185 33777.15 146.50 17093.67 88888.00 2017-07-04 18:03:17.000 185 33777.13 146.50 17093.65 88888.00 2017-07-04 18:03:18.000 185 33777.14 146.49 17093.64 88888.00 2017-07-04 18:03:19.000 185 33777.14 146.47 17093.65 88888.00 2017-07-04 18:03:20.000 185 33777.20 146.44 17093.66 37856.75 2017-07-04 18:03:21.000 185 33777.19 146.43 17093.67 88888.00 2017-07-04 18:03:22.000 185 33777.14 146.44 17093.72 88888.00 2017-07-04 18:03:23.000 185 33777.18 146.45 17093.73 88888.00 2017-07-04 18:03:24.000 185 33777.20 146.45 17093.74 88888.00 2017-07-04 18:03:25.000 185 33777.16 146.45 17093.70 37856.67 2017-07-04 18:03:26.000 185 33777.15 146.43 17093.68 88888.00 2017-07-04 18:03:27.000 185 33777.14 146.33 17093.69 88888.00 2017-07-04 18:03:28.000 185 33777.11 146.32 17093.67 88888.00 2017-07-04 18:03:29.000 185 33777.09 146.30 17093.65 88888.00 2017-07-04 18:03:30.000 185 33777.08 146.31 17093.64 37856.74 2017-07-04 18:03:31.000 185 33777.08 146.30 17093.69 88888.00 2017-07-04 18:03:32.000 185 33777.16 146.32 17093.74 88888.00 2017-07-04 18:03:33.000 185 33777.15 146.32 17093.72 88888.00 2017-07-04 18:03:34.000 185 33777.16 146.35 17093.70 88888.00 2017-07-04 18:03:35.000 185 33777.17 146.32 17093.68 37856.74 2017-07-04 18:03:36.000 185 33777.15 146.31 17093.66 88888.00 2017-07-04 18:03:37.000 185 33777.14 146.35 17093.65 88888.00 2017-07-04 18:03:38.000 185 33777.18 146.36 17093.65 88888.00 2017-07-04 18:03:39.000 185 33777.17 146.36 17093.63 88888.00 2017-07-04 18:03:40.000 185 33777.19 146.37 17093.65 37856.70 2017-07-04 18:03:41.000 185 33777.17 146.33 17093.65 88888.00 2017-07-04 18:03:42.000 185 33777.14 146.37 17093.73 88888.00 2017-07-04 18:03:43.000 185 33777.19 146.34 17093.76 88888.00 2017-07-04 18:03:44.000 185 33777.19 146.34 17093.74 88888.00 2017-07-04 18:03:45.000 185 33777.15 146.34 17093.75 37856.67 2017-07-04 18:03:46.000 185 33777.16 146.33 17093.75 88888.00 2017-07-04 18:03:47.000 185 33777.15 146.32 17093.73 88888.00 2017-07-04 18:03:48.000 185 33777.17 146.31 17093.73 88888.00 2017-07-04 18:03:49.000 185 33777.19 146.35 17093.70 88888.00 2017-07-04 18:03:50.000 185 33777.18 146.39 17093.71 37856.64 2017-07-04 18:03:51.000 185 33777.17 146.34 17093.70 88888.00 2017-07-04 18:03:52.000 185 33777.20 146.34 17093.67 88888.00 2017-07-04 18:03:53.000 185 33777.19 146.31 17093.63 88888.00 2017-07-04 18:03:54.000 185 33777.21 146.29 17093.66 88888.00 2017-07-04 18:03:55.000 185 33777.20 146.29 17093.68 37856.77 2017-07-04 18:03:56.000 185 33777.16 146.33 17093.67 88888.00 2017-07-04 18:03:57.000 185 33777.16 146.36 17093.65 88888.00 2017-07-04 18:03:58.000 185 33777.19 146.34 17093.65 88888.00 2017-07-04 18:03:59.000 185 33777.17 146.27 17093.61 88888.00 2017-07-04 18:04:00.000 185 33777.19 146.29 17093.61 37856.69 2017-07-04 18:04:01.000 185 33777.21 146.37 17093.61 88888.00 2017-07-04 18:04:02.000 185 33777.17 146.39 17093.60 88888.00 2017-07-04 18:04:03.000 185 33777.19 146.37 17093.62 88888.00 2017-07-04 18:04:04.000 185 33777.19 146.34 17093.62 88888.00 2017-07-04 18:04:05.000 185 33777.20 146.32 17093.63 37856.77 2017-07-04 18:04:06.000 185 33777.22 146.32 17093.61 88888.00 2017-07-04 18:04:07.000 185 33777.23 146.29 17093.64 88888.00 2017-07-04 18:04:08.000 185 33777.23 146.30 17093.63 88888.00 2017-07-04 18:04:09.000 185 33777.25 146.32 17093.63 88888.00 2017-07-04 18:04:10.000 185 33777.26 146.36 17093.67 37856.88 2017-07-04 18:04:11.000 185 33777.29 146.37 17093.71 88888.00 2017-07-04 18:04:12.000 185 33777.29 146.42 17093.65 88888.00 2017-07-04 18:04:13.000 185 33777.32 146.42 17093.63 88888.00 2017-07-04 18:04:14.000 185 33777.30 146.44 17093.62 88888.00 2017-07-04 18:04:15.000 185 33777.28 146.42 17093.63 37856.77 2017-07-04 18:04:16.000 185 33777.29 146.43 17093.61 88888.00 2017-07-04 18:04:17.000 185 33777.26 146.47 17093.60 88888.00 2017-07-04 18:04:18.000 185 33777.28 146.47 17093.58 88888.00 2017-07-04 18:04:19.000 185 33777.27 146.43 17093.61 88888.00 2017-07-04 18:04:20.000 185 33777.26 146.39 17093.66 37856.81 2017-07-04 18:04:21.000 185 33777.25 146.35 17093.68 88888.00 2017-07-04 18:04:22.000 185 33777.23 146.32 17093.64 88888.00 2017-07-04 18:04:23.000 185 33777.24 146.33 17093.63 88888.00 2017-07-04 18:04:24.000 185 33777.24 146.32 17093.66 88888.00 2017-07-04 18:04:25.000 185 33777.26 146.31 17093.66 37856.81 2017-07-04 18:04:26.000 185 33777.26 146.35 17093.65 88888.00 2017-07-04 18:04:27.000 185 33777.25 146.36 17093.69 88888.00 2017-07-04 18:04:28.000 185 33777.28 146.39 17093.70 88888.00 2017-07-04 18:04:29.000 185 33777.28 146.35 17093.72 88888.00 2017-07-04 18:04:30.000 185 33777.32 146.36 17093.73 37856.93 2017-07-04 18:04:31.000 185 33777.32 146.38 17093.74 88888.00 2017-07-04 18:04:32.000 185 33777.32 146.34 17093.76 88888.00 2017-07-04 18:04:33.000 185 33777.30 146.36 17093.74 88888.00 2017-07-04 18:04:34.000 185 33777.27 146.41 17093.72 88888.00 2017-07-04 18:04:35.000 185 33777.29 146.43 17093.72 37856.94 2017-07-04 18:04:36.000 185 33777.32 146.43 17093.78 88888.00 2017-07-04 18:04:37.000 185 33777.33 146.42 17093.76 88888.00 2017-07-04 18:04:38.000 185 33777.34 146.41 17093.77 88888.00 2017-07-04 18:04:39.000 185 33777.29 146.42 17093.74 88888.00 2017-07-04 18:04:40.000 185 33777.29 146.41 17093.75 37856.81 2017-07-04 18:04:41.000 185 33777.27 146.42 17093.75 88888.00 2017-07-04 18:04:42.000 185 33777.29 146.41 17093.74 88888.00 2017-07-04 18:04:43.000 185 33777.29 146.37 17093.75 88888.00 2017-07-04 18:04:44.000 185 33777.27 146.36 17093.77 88888.00 2017-07-04 18:04:45.000 185 33777.28 146.36 17093.76 37856.94 2017-07-04 18:04:46.000 185 33777.33 146.34 17093.76 88888.00 2017-07-04 18:04:47.000 185 33777.31 146.33 17093.72 88888.00 2017-07-04 18:04:48.000 185 33777.29 146.34 17093.72 88888.00 2017-07-04 18:04:49.000 185 33777.28 146.35 17093.72 88888.00 2017-07-04 18:04:50.000 185 33777.31 146.40 17093.75 37856.81 2017-07-04 18:04:51.000 185 33777.31 146.40 17093.73 88888.00 2017-07-04 18:04:52.000 185 33777.30 146.42 17093.70 88888.00 2017-07-04 18:04:53.000 185 33777.28 146.42 17093.70 88888.00 2017-07-04 18:04:54.000 185 33777.28 146.38 17093.70 88888.00 2017-07-04 18:04:55.000 185 33777.30 146.35 17093.67 37856.81 2017-07-04 18:04:56.000 185 33777.30 146.39 17093.70 88888.00 2017-07-04 18:04:57.000 185 33777.27 146.41 17093.72 88888.00 2017-07-04 18:04:58.000 185 33777.27 146.43 17093.71 88888.00 2017-07-04 18:04:59.000 185 33777.26 146.48 17093.73 88888.00 2017-07-04 18:05:00.000 185 33777.26 146.48 17093.75 37856.88 2017-07-04 18:05:01.000 185 33777.25 146.45 17093.76 88888.00 2017-07-04 18:05:02.000 185 33777.24 146.45 17093.78 88888.00 2017-07-04 18:05:03.000 185 33777.22 146.43 17093.79 88888.00 2017-07-04 18:05:04.000 185 33777.18 146.40 17093.82 88888.00 2017-07-04 18:05:05.000 185 33777.16 146.41 17093.85 37856.84 2017-07-04 18:05:06.000 185 33777.17 146.40 17093.82 88888.00 2017-07-04 18:05:07.000 185 33777.14 146.39 17093.82 88888.00 2017-07-04 18:05:08.000 185 33777.16 146.39 17093.81 88888.00 2017-07-04 18:05:09.000 185 33777.17 146.41 17093.78 88888.00 2017-07-04 18:05:10.000 185 33777.20 146.38 17093.80 37856.74 2017-07-04 18:05:11.000 185 33777.19 146.36 17093.79 88888.00 2017-07-04 18:05:12.000 185 33777.20 146.37 17093.78 88888.00 2017-07-04 18:05:13.000 185 33777.22 146.38 17093.70 88888.00 2017-07-04 18:05:14.000 185 33777.25 146.38 17093.68 88888.00 2017-07-04 18:05:15.000 185 33777.26 146.42 17093.72 37856.77 2017-07-04 18:05:16.000 185 33777.26 146.41 17093.69 88888.00 2017-07-04 18:05:17.000 185 33777.25 146.42 17093.65 88888.00 2017-07-04 18:05:18.000 185 33777.28 146.43 17093.67 88888.00 2017-07-04 18:05:19.000 185 33777.28 146.44 17093.72 88888.00 2017-07-04 18:05:20.000 185 33777.27 146.44 17093.70 37856.91 2017-07-04 18:05:21.000 185 33777.29 146.44 17093.71 88888.00 2017-07-04 18:05:22.000 185 33777.29 146.47 17093.65 88888.00 2017-07-04 18:05:23.000 185 33777.28 146.42 17093.64 88888.00 2017-07-04 18:05:24.000 185 33777.28 146.43 17093.67 88888.00 2017-07-04 18:05:25.000 185 33777.33 146.43 17093.68 37856.85 2017-07-04 18:05:26.000 185 33777.32 146.46 17093.68 88888.00 2017-07-04 18:05:27.000 185 33777.30 146.45 17093.66 88888.00 2017-07-04 18:05:28.000 185 33777.32 146.42 17093.69 88888.00 2017-07-04 18:05:29.000 185 33777.37 146.41 17093.74 88888.00 2017-07-04 18:05:30.000 185 33777.41 146.41 17093.77 37856.99 2017-07-04 18:05:31.000 185 33777.36 146.35 17093.76 88888.00 2017-07-04 18:05:32.000 185 33777.37 146.41 17093.72 88888.00 2017-07-04 18:05:33.000 185 33777.36 146.43 17093.74 88888.00 2017-07-04 18:05:34.000 185 33777.38 146.40 17093.74 88888.00 2017-07-04 18:05:35.000 185 33777.41 146.34 17093.73 37856.89 2017-07-04 18:05:36.000 185 33777.43 146.32 17093.76 88888.00 2017-07-04 18:05:37.000 185 33777.42 146.37 17093.75 88888.00 2017-07-04 18:05:38.000 185 33777.47 146.38 17093.72 88888.00 2017-07-04 18:05:39.000 185 33777.46 146.38 17093.72 88888.00 2017-07-04 18:05:40.000 185 33777.45 146.39 17093.67 37856.99 2017-07-04 18:05:41.000 185 33777.47 146.38 17093.68 88888.00 2017-07-04 18:05:42.000 185 33777.48 146.30 17093.72 88888.00 2017-07-04 18:05:43.000 185 33777.50 146.34 17093.68 88888.00 2017-07-04 18:05:44.000 185 33777.52 146.37 17093.68 88888.00 2017-07-04 18:05:45.000 185 33777.50 146.37 17093.73 37856.99 2017-07-04 18:05:46.000 185 33777.51 146.38 17093.72 88888.00 2017-07-04 18:05:47.000 185 33777.48 146.38 17093.73 88888.00 2017-07-04 18:05:48.000 185 33777.50 146.40 17093.70 88888.00 2017-07-04 18:05:49.000 185 33777.50 146.37 17093.68 88888.00 2017-07-04 18:05:50.000 185 33777.48 146.36 17093.67 37856.90 2017-07-04 18:05:51.000 185 33777.50 146.36 17093.66 88888.00 2017-07-04 18:05:52.000 185 33777.51 146.38 17093.64 88888.00 2017-07-04 18:05:53.000 185 33777.50 146.35 17093.65 88888.00 2017-07-04 18:05:54.000 185 33777.50 146.34 17093.68 88888.00 2017-07-04 18:05:55.000 185 33777.51 146.36 17093.69 37857.03 2017-07-04 18:05:56.000 185 33777.52 146.33 17093.66 88888.00 2017-07-04 18:05:57.000 185 33777.48 146.33 17093.71 88888.00 2017-07-04 18:05:58.000 185 33777.47 146.35 17093.69 88888.00 2017-07-04 18:05:59.000 185 33777.49 146.36 17093.74 88888.00 2017-07-04 18:06:00.000 185 33777.49 146.36 17093.73 37857.12 2017-07-04 18:06:01.000 185 33777.56 146.38 17093.76 88888.00 2017-07-04 18:06:02.000 185 33777.58 146.38 17093.78 88888.00 2017-07-04 18:06:03.000 185 33777.55 146.39 17093.79 88888.00 2017-07-04 18:06:04.000 185 33777.53 146.40 17093.76 88888.00 2017-07-04 18:06:05.000 185 33777.46 146.40 17093.74 37857.08 2017-07-04 18:06:06.000 185 33777.50 146.37 17093.77 88888.00 2017-07-04 18:06:07.000 185 33777.52 146.39 17093.73 88888.00 2017-07-04 18:06:08.000 185 33777.51 146.36 17093.70 88888.00 2017-07-04 18:06:09.000 185 33777.49 146.40 17093.79 88888.00 2017-07-04 18:06:10.000 185 33777.45 146.33 17093.80 37857.02 2017-07-04 18:06:11.000 185 33777.49 146.33 17093.79 88888.00 2017-07-04 18:06:12.000 185 33777.53 146.35 17093.77 88888.00 2017-07-04 18:06:13.000 185 33777.52 146.37 17093.76 88888.00 2017-07-04 18:06:14.000 185 33777.51 146.46 17093.79 88888.00 2017-07-04 18:06:15.000 185 33777.53 146.47 17093.81 37857.07 2017-07-04 18:06:16.000 185 33777.59 146.42 17093.78 88888.00 2017-07-04 18:06:17.000 185 33777.56 146.43 17093.78 88888.00 2017-07-04 18:06:18.000 185 33777.53 146.49 17093.79 88888.00 2017-07-04 18:06:19.000 185 33777.54 146.54 17093.83 88888.00 2017-07-04 18:06:20.000 185 33777.56 146.54 17093.83 37857.06 2017-07-04 18:06:21.000 185 33777.59 146.50 17093.81 88888.00 2017-07-04 18:06:22.000 185 33777.61 146.45 17093.79 88888.00 2017-07-04 18:06:23.000 185 33777.59 146.47 17093.76 88888.00 2017-07-04 18:06:24.000 185 33777.58 146.45 17093.77 88888.00 2017-07-04 18:06:25.000 185 33777.62 146.48 17093.77 37857.02 2017-07-04 18:06:26.000 185 33777.59 146.49 17093.75 88888.00 2017-07-04 18:06:27.000 185 33777.57 146.47 17093.75 88888.00 2017-07-04 18:06:28.000 185 33777.54 146.45 17093.76 88888.00 2017-07-04 18:06:29.000 185 33777.57 146.44 17093.79 88888.00 2017-07-04 18:06:30.000 185 33777.57 146.44 17093.78 37857.04 2017-07-04 18:06:31.000 185 33777.56 146.50 17093.82 88888.00 2017-07-04 18:06:32.000 185 33777.54 146.55 17093.77 88888.00 2017-07-04 18:06:33.000 185 33777.52 146.53 17093.76 88888.00 2017-07-04 18:06:34.000 185 33777.52 146.50 17093.77 88888.00 2017-07-04 18:06:35.000 185 33777.51 146.50 17093.75 37857.00 2017-07-04 18:06:36.000 185 33777.52 146.51 17093.73 88888.00 2017-07-04 18:06:37.000 185 33777.50 146.50 17093.76 88888.00 2017-07-04 18:06:38.000 185 33777.52 146.52 17093.75 88888.00 2017-07-04 18:06:39.000 185 33777.55 146.53 17093.79 88888.00 2017-07-04 18:06:40.000 185 33777.51 146.51 17093.78 37857.19 2017-07-04 18:06:41.000 185 33777.50 146.47 17093.80 88888.00 2017-07-04 18:06:42.000 185 33777.52 146.47 17093.80 88888.00 2017-07-04 18:06:43.000 185 33777.53 146.48 17093.78 88888.00 2017-07-04 18:06:44.000 185 33777.55 146.42 17093.81 88888.00 2017-07-04 18:06:45.000 185 33777.56 146.43 17093.79 37857.11 2017-07-04 18:06:46.000 185 33777.56 146.43 17093.78 88888.00 2017-07-04 18:06:47.000 185 33777.54 146.44 17093.80 88888.00 2017-07-04 18:06:48.000 185 33777.52 146.48 17093.82 88888.00 2017-07-04 18:06:49.000 185 33777.54 146.49 17093.81 88888.00 2017-07-04 18:06:50.000 185 33777.55 146.51 17093.82 37857.20 2017-07-04 18:06:51.000 185 33777.55 146.53 17093.77 88888.00 2017-07-04 18:06:52.000 185 33777.57 146.54 17093.77 88888.00 2017-07-04 18:06:53.000 185 33777.57 146.50 17093.77 88888.00 2017-07-04 18:06:54.000 185 33777.55 146.47 17093.80 88888.00 2017-07-04 18:06:55.000 185 33777.53 146.45 17093.82 37857.15 2017-07-04 18:06:56.000 185 33777.54 146.44 17093.81 88888.00 2017-07-04 18:06:57.000 185 33777.50 146.46 17093.81 88888.00 2017-07-04 18:06:58.000 185 33777.50 146.44 17093.83 88888.00 2017-07-04 18:06:59.000 185 33777.50 146.44 17093.83 88888.00 2017-07-04 18:07:00.000 185 33777.53 146.45 17093.80 37857.13 2017-07-04 18:07:01.000 185 33777.51 146.49 17093.79 88888.00 2017-07-04 18:07:02.000 185 33777.53 146.48 17093.85 88888.00 2017-07-04 18:07:03.000 185 33777.56 146.48 17093.85 88888.00 2017-07-04 18:07:04.000 185 33777.55 146.52 17093.77 88888.00 2017-07-04 18:07:05.000 185 33777.57 146.52 17093.82 37857.14 2017-07-04 18:07:06.000 185 33777.57 146.51 17093.83 88888.00 2017-07-04 18:07:07.000 185 33777.52 146.50 17093.82 88888.00 2017-07-04 18:07:08.000 185 33777.53 146.53 17093.86 88888.00 2017-07-04 18:07:09.000 185 33777.54 146.49 17093.84 88888.00 2017-07-04 18:07:10.000 185 33777.53 146.53 17093.83 37857.06 2017-07-04 18:07:11.000 185 33777.52 146.56 17093.80 88888.00 2017-07-04 18:07:12.000 185 33777.50 146.56 17093.74 88888.00 2017-07-04 18:07:13.000 185 33777.52 146.57 17093.78 88888.00 2017-07-04 18:07:14.000 185 33777.50 146.59 17093.80 88888.00 2017-07-04 18:07:15.000 185 33777.49 146.61 17093.82 37857.19 2017-07-04 18:07:16.000 185 33777.45 146.63 17093.82 88888.00 2017-07-04 18:07:17.000 185 33777.41 146.61 17093.81 88888.00 2017-07-04 18:07:18.000 185 33777.42 146.61 17093.79 88888.00 2017-07-04 18:07:19.000 185 33777.48 146.63 17093.82 88888.00 2017-07-04 18:07:20.000 185 33777.47 146.62 17093.80 37857.06 2017-07-04 18:07:21.000 185 33777.41 146.60 17093.80 88888.00 2017-07-04 18:07:22.000 185 33777.42 146.60 17093.81 88888.00 2017-07-04 18:07:23.000 185 33777.38 146.62 17093.81 88888.00 2017-07-04 18:07:24.000 185 33777.35 146.60 17093.79 88888.00 2017-07-04 18:07:25.000 185 33777.36 146.60 17093.76 37857.01 2017-07-04 18:07:26.000 185 33777.39 146.60 17093.77 88888.00 2017-07-04 18:07:27.000 185 33777.39 146.57 17093.84 88888.00 2017-07-04 18:07:28.000 185 33777.37 146.53 17093.82 88888.00 2017-07-04 18:07:29.000 185 33777.38 146.50 17093.82 88888.00 2017-07-04 18:07:30.000 185 33777.38 146.47 17093.82 37857.08 2017-07-04 18:07:31.000 185 33777.37 146.50 17093.79 88888.00 2017-07-04 18:07:32.000 185 33777.37 146.50 17093.79 88888.00 2017-07-04 18:07:33.000 185 33777.41 146.50 17093.78 88888.00 2017-07-04 18:07:34.000 185 33777.42 146.54 17093.82 88888.00 2017-07-04 18:07:35.000 185 33777.42 146.54 17093.84 37856.99 2017-07-04 18:07:36.000 185 33777.43 146.50 17093.85 88888.00 2017-07-04 18:07:37.000 185 33777.39 146.54 17093.85 88888.00 2017-07-04 18:07:38.000 185 33777.41 146.58 17093.84 88888.00 2017-07-04 18:07:39.000 185 33777.44 146.56 17093.85 88888.00 2017-07-04 18:07:40.000 185 33777.45 146.55 17093.86 37857.09 2017-07-04 18:07:41.000 185 33777.44 146.57 17093.87 88888.00 2017-07-04 18:07:42.000 185 33777.42 146.60 17093.85 88888.00 2017-07-04 18:07:43.000 185 33777.43 146.66 17093.82 88888.00 2017-07-04 18:07:44.000 185 33777.40 146.67 17093.83 88888.00 2017-07-04 18:07:45.000 185 33777.40 146.66 17093.85 37856.91 2017-07-04 18:07:46.000 185 33777.39 146.59 17093.89 88888.00 2017-07-04 18:07:47.000 185 33777.38 146.65 17093.85 88888.00 2017-07-04 18:07:48.000 185 33777.41 146.62 17093.83 88888.00 2017-07-04 18:07:49.000 185 33777.39 146.62 17093.86 88888.00 2017-07-04 18:07:50.000 185 33777.40 146.63 17093.86 37856.91 2017-07-04 18:07:51.000 185 33777.40 146.63 17093.87 88888.00 2017-07-04 18:07:52.000 185 33777.37 146.64 17093.89 88888.00 2017-07-04 18:07:53.000 185 33777.36 146.62 17093.88 88888.00 2017-07-04 18:07:54.000 185 33777.39 146.60 17093.89 88888.00 2017-07-04 18:07:55.000 185 33777.39 146.63 17093.89 37856.97 2017-07-04 18:07:56.000 185 33777.40 146.65 17093.86 88888.00 2017-07-04 18:07:57.000 185 33777.39 146.62 17093.84 88888.00 2017-07-04 18:07:58.000 185 33777.39 146.63 17093.86 88888.00 2017-07-04 18:07:59.000 185 33777.39 146.70 17093.87 88888.00 2017-07-04 18:08:00.000 185 33777.38 146.75 17093.86 37857.01 2017-07-04 18:08:01.000 185 33777.36 146.75 17093.84 88888.00 2017-07-04 18:08:02.000 185 33777.34 146.74 17093.85 88888.00 2017-07-04 18:08:03.000 185 33777.35 146.74 17093.85 88888.00 2017-07-04 18:08:04.000 185 33777.34 146.75 17093.84 88888.00 2017-07-04 18:08:05.000 185 33777.37 146.74 17093.82 37856.88 2017-07-04 18:08:06.000 185 33777.35 146.78 17093.81 88888.00 2017-07-04 18:08:07.000 185 33777.33 146.80 17093.79 88888.00 2017-07-04 18:08:08.000 185 33777.33 146.79 17093.81 88888.00 2017-07-04 18:08:09.000 185 33777.32 146.80 17093.82 88888.00 2017-07-04 18:08:10.000 185 33777.29 146.75 17093.78 37856.89 2017-07-04 18:08:11.000 185 33777.24 146.74 17093.78 88888.00 2017-07-04 18:08:12.000 185 33777.23 146.80 17093.79 88888.00 2017-07-04 18:08:13.000 185 33777.23 146.80 17093.84 88888.00 2017-07-04 18:08:14.000 185 33777.22 146.79 17093.83 88888.00 2017-07-04 18:08:15.000 185 33777.23 146.74 17093.75 37856.93 2017-07-04 18:08:16.000 185 33777.23 146.79 17093.74 88888.00 2017-07-04 18:08:17.000 185 33777.19 146.79 17093.78 88888.00 2017-07-04 18:08:18.000 185 33777.21 146.79 17093.84 88888.00 2017-07-04 18:08:19.000 185 33777.22 146.79 17093.82 88888.00 2017-07-04 18:08:20.000 185 33777.21 146.81 17093.83 37856.76 2017-07-04 18:08:21.000 185 33777.20 146.79 17093.83 88888.00 2017-07-04 18:08:22.000 185 33777.20 146.77 17093.85 88888.00 2017-07-04 18:08:23.000 185 33777.21 146.77 17093.83 88888.00 2017-07-04 18:08:24.000 185 33777.21 146.78 17093.80 88888.00 2017-07-04 18:08:25.000 185 33777.21 146.78 17093.81 37856.82 2017-07-04 18:08:26.000 185 33777.20 146.79 17093.81 88888.00 2017-07-04 18:08:27.000 185 33777.19 146.82 17093.83 88888.00 2017-07-04 18:08:28.000 185 33777.20 146.82 17093.83 88888.00 2017-07-04 18:08:29.000 185 33777.21 146.82 17093.84 88888.00 2017-07-04 18:08:30.000 185 33777.19 146.85 17093.84 37856.81 2017-07-04 18:08:31.000 185 33777.16 146.81 17093.81 88888.00 2017-07-04 18:08:32.000 185 33777.23 146.84 17093.81 88888.00 2017-07-04 18:08:33.000 185 33777.23 146.86 17093.83 88888.00 2017-07-04 18:08:34.000 185 33777.21 146.85 17093.84 88888.00 2017-07-04 18:08:35.000 185 33777.19 146.86 17093.85 37856.84 2017-07-04 18:08:36.000 185 33777.19 146.84 17093.83 88888.00 2017-07-04 18:08:37.000 185 33777.19 146.83 17093.83 88888.00 2017-07-04 18:08:38.000 185 33777.20 146.82 17093.87 88888.00 2017-07-04 18:08:39.000 185 33777.20 146.82 17093.84 88888.00 2017-07-04 18:08:40.000 185 33777.24 146.87 17093.82 37856.83 2017-07-04 18:08:41.000 185 33777.21 146.89 17093.85 88888.00 2017-07-04 18:08:42.000 185 33777.21 146.87 17093.84 88888.00 2017-07-04 18:08:43.000 185 33777.23 146.82 17093.84 88888.00 2017-07-04 18:08:44.000 185 33777.17 146.80 17093.84 88888.00 2017-07-04 18:08:45.000 185 33777.19 146.83 17093.81 37856.89 2017-07-04 18:08:46.000 185 33777.20 146.85 17093.84 88888.00 2017-07-04 18:08:47.000 185 33777.25 146.85 17093.87 88888.00 2017-07-04 18:08:48.000 185 33777.23 146.86 17093.91 88888.00 2017-07-04 18:08:49.000 185 33777.17 146.89 17093.89 88888.00 2017-07-04 18:08:50.000 185 33777.18 146.89 17093.86 37856.82 2017-07-04 18:08:51.000 185 33777.22 146.89 17093.86 88888.00 2017-07-04 18:08:52.000 185 33777.22 146.91 17093.91 88888.00 2017-07-04 18:08:53.000 185 33777.19 146.92 17093.88 88888.00 2017-07-04 18:08:54.000 185 33777.21 146.97 17093.86 88888.00 2017-07-04 18:08:55.000 185 33777.19 146.98 17093.88 37856.78 2017-07-04 18:08:56.000 185 33777.18 146.95 17093.93 88888.00 2017-07-04 18:08:57.000 185 33777.19 146.97 17093.96 88888.00 2017-07-04 18:08:58.000 185 33777.16 146.96 17093.93 88888.00 2017-07-04 18:08:59.000 185 33777.18 146.94 17093.91 88888.00 2017-07-04 18:09:00.000 185 33777.16 146.97 17093.92 37856.89 2017-07-04 18:09:01.000 185 33777.13 146.96 17093.90 88888.00 2017-07-04 18:09:02.000 185 33777.16 146.98 17093.88 88888.00 2017-07-04 18:09:03.000 185 33777.14 146.99 17093.89 88888.00 2017-07-04 18:09:04.000 185 33777.12 147.03 17093.88 88888.00 2017-07-04 18:09:05.000 185 33777.12 147.02 17093.86 37856.89 2017-07-04 18:09:06.000 185 33777.09 147.00 17093.90 88888.00 2017-07-04 18:09:07.000 185 33777.10 146.95 17093.88 88888.00 2017-07-04 18:09:08.000 185 33777.13 146.91 17093.86 88888.00 2017-07-04 18:09:09.000 185 33777.15 146.91 17093.88 88888.00 2017-07-04 18:09:10.000 185 33777.14 146.87 17093.83 37856.76 2017-07-04 18:09:11.000 185 33777.14 146.89 17093.81 88888.00 2017-07-04 18:09:12.000 185 33777.17 146.92 17093.83 88888.00 2017-07-04 18:09:13.000 185 33777.17 146.91 17093.85 88888.00 2017-07-04 18:09:14.000 185 33777.18 146.88 17093.81 88888.00 2017-07-04 18:09:15.000 185 33777.16 146.87 17093.85 37856.82 2017-07-04 18:09:16.000 185 33777.14 146.89 17093.87 88888.00 2017-07-04 18:09:17.000 185 33777.15 146.86 17093.87 88888.00 2017-07-04 18:09:18.000 185 33777.20 146.85 17093.84 88888.00 2017-07-04 18:09:19.000 185 33777.20 146.85 17093.87 88888.00 2017-07-04 18:09:20.000 185 33777.23 146.86 17093.89 37856.79 2017-07-04 18:09:21.000 185 33777.22 146.85 17093.86 88888.00 2017-07-04 18:09:22.000 185 33777.19 146.86 17093.85 88888.00 2017-07-04 18:09:23.000 185 33777.19 146.86 17093.92 88888.00 2017-07-04 18:09:24.000 185 33777.22 146.89 17093.89 88888.00 2017-07-04 18:09:25.000 185 33777.25 146.89 17093.94 37856.86 2017-07-04 18:09:26.000 185 33777.24 146.84 17093.91 88888.00 2017-07-04 18:09:27.000 185 33777.24 146.84 17093.88 88888.00 2017-07-04 18:09:28.000 185 33777.20 146.86 17093.89 88888.00 2017-07-04 18:09:29.000 185 33777.16 146.84 17093.93 88888.00 2017-07-04 18:09:30.000 185 33777.19 146.84 17093.97 37856.88 2017-07-04 18:09:31.000 185 33777.16 146.84 17093.95 88888.00 2017-07-04 18:09:32.000 185 33777.17 146.83 17093.95 88888.00 2017-07-04 18:09:33.000 185 33777.18 146.83 17093.95 88888.00 2017-07-04 18:09:34.000 185 33777.21 146.86 17093.98 88888.00 2017-07-04 18:09:35.000 185 33777.19 146.83 17093.98 37856.97 2017-07-04 18:09:36.000 185 33777.19 146.83 17093.96 88888.00 2017-07-04 18:09:37.000 185 33777.16 146.83 17094.00 88888.00 2017-07-04 18:09:38.000 185 33777.17 146.81 17093.99 88888.00 2017-07-04 18:09:39.000 185 33777.19 146.82 17093.99 88888.00 2017-07-04 18:09:40.000 185 33777.16 146.87 17093.97 37856.86 2017-07-04 18:09:41.000 185 33777.14 146.85 17093.93 88888.00 2017-07-04 18:09:42.000 185 33777.18 146.91 17093.99 88888.00 2017-07-04 18:09:43.000 185 33777.15 146.87 17093.99 88888.00 2017-07-04 18:09:44.000 185 33777.16 146.86 17094.02 88888.00 2017-07-04 18:09:45.000 185 33777.15 146.87 17094.02 37856.85 2017-07-04 18:09:46.000 185 33777.14 146.88 17093.99 88888.00 2017-07-04 18:09:47.000 185 33777.15 146.89 17094.00 88888.00 2017-07-04 18:09:48.000 185 33777.16 146.87 17093.98 88888.00 2017-07-04 18:09:49.000 185 33777.14 146.83 17093.96 88888.00 2017-07-04 18:09:50.000 185 33777.12 146.84 17093.99 37856.83 2017-07-04 18:09:51.000 185 33777.09 146.86 17093.96 88888.00 2017-07-04 18:09:52.000 185 33777.12 146.86 17093.97 88888.00 2017-07-04 18:09:53.000 185 33777.09 146.84 17093.98 88888.00 2017-07-04 18:09:54.000 185 33777.06 146.86 17093.99 88888.00 2017-07-04 18:09:55.000 185 33777.08 146.90 17093.96 37856.81 2017-07-04 18:09:56.000 185 33777.12 146.91 17093.93 88888.00 2017-07-04 18:09:57.000 185 33777.11 146.88 17093.91 88888.00 2017-07-04 18:09:58.000 185 33777.11 146.90 17093.92 88888.00 2017-07-04 18:09:59.000 185 33777.14 146.92 17093.95 88888.00 2017-07-04 18:10:00.000 185 33777.17 146.90 17093.96 37856.92 2017-07-04 18:10:01.000 185 33777.15 146.92 17093.98 88888.00 2017-07-04 18:10:02.000 185 33777.15 146.95 17093.97 88888.00 2017-07-04 18:10:03.000 185 33777.12 146.94 17093.96 88888.00 2017-07-04 18:10:04.000 185 33777.13 146.91 17093.98 88888.00 2017-07-04 18:10:05.000 185 33777.16 146.91 17093.94 37856.75 2017-07-04 18:10:06.000 185 33777.16 146.90 17093.94 88888.00 2017-07-04 18:10:07.000 185 33777.15 146.93 17093.98 88888.00 2017-07-04 18:10:08.000 185 33777.18 146.96 17094.01 88888.00 2017-07-04 18:10:09.000 185 33777.18 146.94 17094.04 88888.00 2017-07-04 18:10:10.000 185 33777.17 146.92 17094.01 37856.83 2017-07-04 18:10:11.000 185 33777.17 146.93 17093.96 88888.00 2017-07-04 18:10:12.000 185 33777.15 146.93 17093.94 88888.00 2017-07-04 18:10:13.000 185 33777.13 146.95 17093.91 88888.00 2017-07-04 18:10:14.000 185 33777.11 147.02 17093.93 88888.00 2017-07-04 18:10:15.000 185 33777.10 147.01 17093.94 37856.81 2017-07-04 18:10:16.000 185 33777.11 147.04 17093.95 88888.00 2017-07-04 18:10:17.000 185 33777.05 147.05 17093.94 88888.00 2017-07-04 18:10:18.000 185 33777.06 147.05 17093.92 88888.00 2017-07-04 18:10:19.000 185 33777.07 147.02 17093.91 88888.00 2017-07-04 18:10:20.000 185 33777.11 147.04 17093.92 37856.81 2017-07-04 18:10:21.000 185 33777.06 147.05 17093.97 88888.00 2017-07-04 18:10:22.000 185 33777.07 147.05 17093.99 88888.00 2017-07-04 18:10:23.000 185 33777.06 147.05 17094.03 88888.00 2017-07-04 18:10:24.000 185 33777.06 147.07 17094.06 88888.00 2017-07-04 18:10:25.000 185 33777.08 147.03 17094.08 37856.77 2017-07-04 18:10:26.000 185 33777.09 146.99 17094.07 88888.00 2017-07-04 18:10:27.000 185 33777.04 146.99 17094.02 88888.00 2017-07-04 18:10:28.000 185 33777.03 147.03 17094.02 88888.00 2017-07-04 18:10:29.000 185 33777.05 147.02 17094.02 88888.00 2017-07-04 18:10:30.000 185 33777.02 147.02 17094.01 37856.68 2017-07-04 18:10:31.000 185 33777.04 147.04 17093.98 88888.00 2017-07-04 18:10:32.000 185 33777.00 147.03 17093.92 88888.00 2017-07-04 18:10:33.000 185 33776.99 147.00 17093.91 88888.00 2017-07-04 18:10:34.000 185 33776.99 147.01 17093.99 88888.00 2017-07-04 18:10:35.000 185 33776.99 147.05 17093.94 37856.67 2017-07-04 18:10:36.000 185 33777.02 147.05 17093.92 88888.00 2017-07-04 18:10:37.000 185 33776.99 147.01 17093.93 88888.00 2017-07-04 18:10:38.000 185 33777.00 147.00 17093.94 88888.00 2017-07-04 18:10:39.000 185 33777.01 146.96 17093.95 88888.00 2017-07-04 18:10:40.000 185 33777.04 146.97 17093.97 37856.79 2017-07-04 18:10:41.000 185 33777.05 146.95 17093.95 88888.00 2017-07-04 18:10:42.000 185 33777.03 146.94 17093.95 88888.00 2017-07-04 18:10:43.000 185 33777.04 146.98 17093.99 88888.00 2017-07-04 18:10:44.000 185 33777.02 147.00 17093.95 88888.00 2017-07-04 18:10:45.000 185 33777.00 147.00 17093.94 37856.77 2017-07-04 18:10:46.000 185 33777.04 147.02 17093.96 88888.00 2017-07-04 18:10:47.000 185 33777.08 147.06 17094.00 88888.00 2017-07-04 18:10:48.000 185 33777.07 147.07 17094.01 88888.00 2017-07-04 18:10:49.000 185 33777.02 146.99 17093.97 88888.00 2017-07-04 18:10:50.000 185 33777.06 147.01 17093.95 37856.71 2017-07-04 18:10:51.000 185 33777.03 146.99 17093.92 88888.00 2017-07-04 18:10:52.000 185 33777.03 146.94 17093.89 88888.00 2017-07-04 18:10:53.000 185 33777.01 146.96 17093.90 88888.00 2017-07-04 18:10:54.000 185 33777.04 146.96 17093.90 88888.00 2017-07-04 18:10:55.000 185 33777.06 146.95 17093.91 37856.75 2017-07-04 18:10:56.000 185 33777.06 146.95 17093.91 88888.00 2017-07-04 18:10:57.000 185 33777.10 146.95 17093.93 88888.00 2017-07-04 18:10:58.000 185 33777.10 146.99 17093.89 88888.00 2017-07-04 18:10:59.000 185 33777.10 147.00 17093.98 88888.00 2017-07-04 18:11:00.000 185 33777.08 147.01 17094.02 37856.79 2017-07-04 18:11:01.000 185 33777.08 147.02 17093.98 88888.00 2017-07-04 18:11:02.000 185 33777.09 147.02 17093.94 88888.00 2017-07-04 18:11:03.000 185 33777.09 147.06 17093.97 88888.00 2017-07-04 18:11:04.000 185 33777.12 147.07 17093.98 88888.00 2017-07-04 18:11:05.000 185 33777.11 147.05 17094.00 37856.79 2017-07-04 18:11:06.000 185 33777.09 147.03 17093.95 88888.00 2017-07-04 18:11:07.000 185 33777.07 147.04 17093.93 88888.00 2017-07-04 18:11:08.000 185 33777.09 147.07 17093.97 88888.00 2017-07-04 18:11:09.000 185 33777.13 147.08 17094.01 88888.00 2017-07-04 18:11:10.000 185 33777.12 147.08 17094.05 37856.72 2017-07-04 18:11:11.000 185 33777.14 147.11 17094.01 88888.00 2017-07-04 18:11:12.000 185 33777.10 147.05 17093.98 88888.00 2017-07-04 18:11:13.000 185 33777.10 147.05 17093.98 88888.00 2017-07-04 18:11:14.000 185 33777.13 147.13 17094.02 88888.00 2017-07-04 18:11:15.000 185 33777.09 147.19 17094.03 37856.86 2017-07-04 18:11:16.000 185 33777.13 147.27 17094.03 88888.00 2017-07-04 18:11:17.000 185 33777.12 147.23 17094.05 88888.00 2017-07-04 18:11:18.000 185 33777.12 147.25 17094.03 88888.00 2017-07-04 18:11:19.000 185 33777.14 147.28 17094.03 88888.00 2017-07-04 18:11:20.000 185 33777.17 147.25 17094.02 37856.83 2017-07-04 18:11:21.000 185 33777.14 147.23 17094.02 88888.00 2017-07-04 18:11:22.000 185 33777.14 147.23 17094.00 88888.00 2017-07-04 18:11:23.000 185 33777.15 147.27 17094.03 88888.00 2017-07-04 18:11:24.000 185 33777.14 147.28 17094.06 88888.00 2017-07-04 18:11:25.000 185 33777.10 147.28 17094.05 37856.78 2017-07-04 18:11:26.000 185 33777.11 147.31 17094.02 88888.00 2017-07-04 18:11:27.000 185 33777.13 147.29 17094.04 88888.00 2017-07-04 18:11:28.000 185 33777.11 147.24 17094.03 88888.00 2017-07-04 18:11:29.000 185 33777.14 147.23 17094.03 88888.00 2017-07-04 18:11:30.000 185 33777.15 147.26 17094.06 37856.82 2017-07-04 18:11:31.000 185 33777.15 147.29 17094.09 88888.00 2017-07-04 18:11:32.000 185 33777.14 147.30 17094.13 88888.00 2017-07-04 18:11:33.000 185 33777.16 147.31 17094.14 88888.00 2017-07-04 18:11:34.000 185 33777.12 147.35 17094.12 88888.00 2017-07-04 18:11:35.000 185 33777.13 147.30 17094.09 37856.82 2017-07-04 18:11:36.000 185 33777.15 147.26 17094.11 88888.00 2017-07-04 18:11:37.000 185 33777.14 147.26 17094.14 88888.00 2017-07-04 18:11:38.000 185 33777.11 147.25 17094.12 88888.00 2017-07-04 18:11:39.000 185 33777.12 147.28 17094.10 88888.00 2017-07-04 18:11:40.000 185 33777.11 147.35 17094.12 37856.67 2017-07-04 18:11:41.000 185 33777.10 147.35 17094.13 88888.00 2017-07-04 18:11:42.000 185 33777.11 147.34 17094.11 88888.00 2017-07-04 18:11:43.000 185 33777.12 147.31 17094.07 88888.00 2017-07-04 18:11:44.000 185 33777.16 147.26 17094.07 88888.00 2017-07-04 18:11:45.000 185 33777.22 147.24 17094.07 37856.81 2017-07-04 18:11:46.000 185 33777.16 147.22 17094.00 88888.00 2017-07-04 18:11:47.000 185 33777.14 147.19 17093.98 88888.00 2017-07-04 18:11:48.000 185 33777.15 147.19 17094.02 88888.00 2017-07-04 18:11:49.000 185 33777.16 147.25 17094.04 88888.00 2017-07-04 18:11:50.000 185 33777.13 147.25 17094.03 37856.84 2017-07-04 18:11:51.000 185 33777.13 147.23 17094.01 88888.00 2017-07-04 18:11:52.000 185 33777.10 147.24 17093.99 88888.00 2017-07-04 18:11:53.000 185 33777.11 147.30 17093.99 88888.00 2017-07-04 18:11:54.000 185 33777.11 147.32 17094.00 88888.00 2017-07-04 18:11:55.000 185 33777.07 147.29 17094.02 37856.79 2017-07-04 18:11:56.000 185 33777.08 147.30 17094.06 88888.00 2017-07-04 18:11:57.000 185 33777.07 147.33 17094.05 88888.00 2017-07-04 18:11:58.000 185 33777.09 147.34 17094.00 88888.00 2017-07-04 18:11:59.000 185 33777.13 147.34 17094.01 88888.00 2017-07-04 18:12:00.000 185 33777.17 147.33 17094.02 37856.85 2017-07-04 18:12:01.000 185 33777.13 147.29 17094.00 88888.00 2017-07-04 18:12:02.000 185 33777.12 147.34 17094.00 88888.00 2017-07-04 18:12:03.000 185 33777.16 147.35 17094.02 88888.00 2017-07-04 18:12:04.000 185 33777.15 147.37 17094.03 88888.00 2017-07-04 18:12:05.000 185 33777.14 147.35 17094.04 37856.77 2017-07-04 18:12:06.000 185 33777.13 147.35 17094.03 88888.00 2017-07-04 18:12:07.000 185 33777.09 147.35 17094.00 88888.00 2017-07-04 18:12:08.000 185 33777.10 147.33 17094.02 88888.00 2017-07-04 18:12:09.000 185 33777.10 147.33 17094.00 88888.00 2017-07-04 18:12:10.000 185 33777.12 147.31 17094.02 37856.74 2017-07-04 18:12:11.000 185 33777.14 147.31 17094.02 88888.00 2017-07-04 18:12:12.000 185 33777.11 147.31 17094.05 88888.00 2017-07-04 18:12:13.000 185 33777.11 147.33 17094.07 88888.00 2017-07-04 18:12:14.000 185 33777.13 147.35 17094.06 88888.00 2017-07-04 18:12:15.000 185 33777.11 147.36 17094.10 37856.81 2017-07-04 18:12:16.000 185 33777.08 147.38 17094.09 88888.00 2017-07-04 18:12:17.000 185 33777.07 147.38 17094.06 88888.00 2017-07-04 18:12:18.000 185 33777.08 147.38 17094.07 88888.00 2017-07-04 18:12:19.000 185 33777.09 147.33 17094.14 88888.00 2017-07-04 18:12:20.000 185 33777.08 147.32 17094.13 37856.88 2017-07-04 18:12:21.000 185 33777.11 147.37 17094.15 88888.00 2017-07-04 18:12:22.000 185 33777.08 147.41 17094.17 88888.00 2017-07-04 18:12:23.000 185 33777.14 147.38 17094.12 88888.00 2017-07-04 18:12:24.000 185 33777.11 147.41 17094.13 88888.00 2017-07-04 18:12:25.000 185 33777.05 147.41 17094.14 37856.74 2017-07-04 18:12:26.000 185 33777.03 147.41 17094.11 88888.00 2017-07-04 18:12:27.000 185 33777.05 147.45 17094.13 88888.00 2017-07-04 18:12:28.000 185 33777.05 147.45 17094.13 88888.00 2017-07-04 18:12:29.000 185 33777.06 147.45 17094.10 88888.00 2017-07-04 18:12:30.000 185 33777.08 147.52 17094.11 37856.74 2017-07-04 18:12:31.000 185 33777.08 147.50 17094.11 88888.00 2017-07-04 18:12:32.000 185 33777.07 147.50 17094.11 88888.00 2017-07-04 18:12:33.000 185 33777.04 147.52 17094.09 88888.00 2017-07-04 18:12:34.000 185 33777.04 147.53 17094.12 88888.00 2017-07-04 18:12:35.000 185 33777.04 147.53 17094.10 37856.65 2017-07-04 18:12:36.000 185 33777.01 147.56 17094.13 88888.00 2017-07-04 18:12:37.000 185 33777.00 147.58 17094.10 88888.00 2017-07-04 18:12:38.000 185 33777.01 147.59 17094.11 88888.00 2017-07-04 18:12:39.000 185 33777.00 147.61 17094.14 88888.00 2017-07-04 18:12:40.000 185 33776.97 147.59 17094.12 37856.65 2017-07-04 18:12:41.000 185 33777.00 147.59 17094.10 88888.00 2017-07-04 18:12:42.000 185 33777.02 147.59 17094.11 88888.00 2017-07-04 18:12:43.000 185 33777.00 147.62 17094.17 88888.00 2017-07-04 18:12:44.000 185 33776.98 147.63 17094.14 88888.00 2017-07-04 18:12:45.000 185 33776.95 147.62 17094.15 37856.74 2017-07-04 18:12:46.000 185 33776.95 147.60 17094.11 88888.00 2017-07-04 18:12:47.000 185 33776.94 147.60 17094.10 88888.00 2017-07-04 18:12:48.000 185 33776.95 147.63 17094.11 88888.00 2017-07-04 18:12:49.000 185 33776.96 147.61 17094.12 88888.00 2017-07-04 18:12:50.000 185 33776.96 147.55 17094.09 37856.71 2017-07-04 18:12:51.000 185 33776.91 147.55 17094.06 88888.00 2017-07-04 18:12:52.000 185 33776.92 147.57 17094.08 88888.00 2017-07-04 18:12:53.000 185 33776.94 147.58 17094.07 88888.00 2017-07-04 18:12:54.000 185 33776.96 147.58 17094.09 88888.00 2017-07-04 18:12:55.000 185 33776.92 147.57 17094.08 37856.72 2017-07-04 18:12:56.000 185 33776.92 147.56 17094.06 88888.00 2017-07-04 18:12:57.000 185 33776.93 147.55 17094.03 88888.00 2017-07-04 18:12:58.000 185 33776.96 147.53 17094.09 88888.00 2017-07-04 18:12:59.000 185 33776.98 147.49 17094.16 88888.00 2017-07-04 18:13:00.000 185 33776.96 147.49 17094.18 37856.71 2017-07-04 18:13:01.000 185 33776.95 147.55 17094.13 88888.00 2017-07-04 18:13:02.000 185 33776.99 147.52 17094.15 88888.00 2017-07-04 18:13:03.000 185 33776.93 147.50 17094.11 88888.00 2017-07-04 18:13:04.000 185 33776.94 147.50 17094.13 88888.00 2017-07-04 18:13:05.000 185 33776.94 147.52 17094.10 37856.77 2017-07-04 18:13:06.000 185 33776.97 147.54 17094.11 88888.00 2017-07-04 18:13:07.000 185 33776.97 147.52 17094.09 88888.00 2017-07-04 18:13:08.000 185 33776.99 147.54 17094.06 88888.00 2017-07-04 18:13:09.000 185 33777.04 147.55 17094.07 88888.00 2017-07-04 18:13:10.000 185 33777.02 147.55 17094.06 37856.74 2017-07-04 18:13:11.000 185 33777.00 147.54 17094.06 88888.00 2017-07-04 18:13:12.000 185 33777.02 147.56 17094.06 88888.00 2017-07-04 18:13:13.000 185 33777.02 147.59 17094.12 88888.00 2017-07-04 18:13:14.000 185 33777.00 147.63 17094.12 88888.00 2017-07-04 18:13:15.000 185 33777.01 147.61 17094.11 37856.71 2017-07-04 18:13:16.000 185 33776.97 147.58 17094.11 88888.00 2017-07-04 18:13:17.000 185 33776.98 147.57 17094.12 88888.00 2017-07-04 18:13:18.000 185 33777.00 147.56 17094.17 88888.00 2017-07-04 18:13:19.000 185 33777.02 147.64 17094.19 88888.00 2017-07-04 18:13:20.000 185 33776.98 147.66 17094.18 37856.78 2017-07-04 18:13:21.000 185 33777.00 147.67 17094.19 88888.00 2017-07-04 18:13:22.000 185 33777.00 147.64 17094.17 88888.00 2017-07-04 18:13:23.000 185 33777.00 147.60 17094.14 88888.00 2017-07-04 18:13:24.000 185 33777.01 147.59 17094.13 88888.00 2017-07-04 18:13:25.000 185 33777.03 147.59 17094.15 37856.77 2017-07-04 18:13:26.000 185 33777.06 147.58 17094.10 88888.00 2017-07-04 18:13:27.000 185 33777.07 147.57 17094.09 88888.00 2017-07-04 18:13:28.000 185 33777.05 147.55 17094.08 88888.00 2017-07-04 18:13:29.000 185 33777.07 147.54 17094.11 88888.00 2017-07-04 18:13:30.000 185 33777.06 147.60 17094.14 37856.77 2017-07-04 18:13:31.000 185 33777.07 147.62 17094.09 88888.00 2017-07-04 18:13:32.000 185 33777.05 147.62 17094.08 88888.00 2017-07-04 18:13:33.000 185 33777.08 147.60 17094.04 88888.00 2017-07-04 18:13:34.000 185 33777.05 147.62 17094.04 88888.00 2017-07-04 18:13:35.000 185 33777.04 147.61 17094.07 37856.81 2017-07-04 18:13:36.000 185 33777.08 147.65 17094.09 88888.00 2017-07-04 18:13:37.000 185 33777.06 147.67 17094.08 88888.00 2017-07-04 18:13:38.000 185 33777.07 147.63 17094.11 88888.00 2017-07-04 18:13:39.000 185 33777.07 147.63 17094.09 88888.00 2017-07-04 18:13:40.000 185 33777.09 147.62 17094.08 37856.88 2017-07-04 18:13:41.000 185 33777.08 147.65 17094.09 88888.00 2017-07-04 18:13:42.000 185 33777.08 147.65 17094.08 88888.00 2017-07-04 18:13:43.000 185 33777.07 147.63 17094.09 88888.00 2017-07-04 18:13:44.000 185 33777.14 147.63 17094.10 88888.00 2017-07-04 18:13:45.000 185 33777.12 147.63 17094.10 37856.90 2017-07-04 18:13:46.000 185 33777.12 147.64 17094.10 88888.00 2017-07-04 18:13:47.000 185 33777.16 147.62 17094.14 88888.00 2017-07-04 18:13:48.000 185 33777.18 147.63 17094.14 88888.00 2017-07-04 18:13:49.000 185 33777.16 147.70 17094.10 88888.00 2017-07-04 18:13:50.000 185 33777.10 147.70 17094.11 37856.81 2017-07-04 18:13:51.000 185 33777.07 147.74 17094.12 88888.00 2017-07-04 18:13:52.000 185 33777.11 147.78 17094.12 88888.00 2017-07-04 18:13:53.000 185 33777.11 147.78 17094.07 88888.00 2017-07-04 18:13:54.000 185 33777.12 147.78 17094.07 88888.00 2017-07-04 18:13:55.000 185 33777.10 147.74 17094.10 37856.83 2017-07-04 18:13:56.000 185 33777.10 147.72 17094.11 88888.00 2017-07-04 18:13:57.000 185 33777.13 147.72 17094.13 88888.00 2017-07-04 18:13:58.000 185 33777.11 147.74 17094.10 88888.00 2017-07-04 18:13:59.000 185 33777.12 147.77 17094.06 88888.00 2017-07-04 18:14:00.000 185 33777.11 147.79 17094.09 37856.83 2017-07-04 18:14:01.000 185 33777.07 147.84 17094.07 88888.00 2017-07-04 18:14:02.000 185 33777.08 147.83 17094.04 88888.00 2017-07-04 18:14:03.000 185 33777.05 147.79 17094.04 88888.00 2017-07-04 18:14:04.000 185 33777.07 147.75 17094.03 88888.00 2017-07-04 18:14:05.000 185 33777.05 147.79 17094.05 37856.83 2017-07-04 18:14:06.000 185 33777.08 147.76 17094.10 88888.00 2017-07-04 18:14:07.000 185 33777.07 147.78 17094.14 88888.00 2017-07-04 18:14:08.000 185 33777.07 147.80 17094.11 88888.00 2017-07-04 18:14:09.000 185 33777.09 147.84 17094.12 88888.00 2017-07-04 18:14:10.000 185 33777.09 147.83 17094.13 37856.82 2017-07-04 18:14:11.000 185 33777.04 147.82 17094.10 88888.00 2017-07-04 18:14:12.000 185 33777.06 147.78 17094.11 88888.00 2017-07-04 18:14:13.000 185 33777.04 147.82 17094.09 88888.00 2017-07-04 18:14:14.000 185 33777.05 147.84 17094.11 88888.00 2017-07-04 18:14:15.000 185 33777.05 147.81 17094.13 37856.81 2017-07-04 18:14:16.000 185 33777.06 147.81 17094.08 88888.00 2017-07-04 18:14:17.000 185 33777.03 147.84 17094.08 88888.00 2017-07-04 18:14:18.000 185 33777.00 147.83 17094.06 88888.00 2017-07-04 18:14:19.000 185 33776.96 147.78 17094.04 88888.00 2017-07-04 18:14:20.000 185 33776.99 147.81 17094.09 37856.78 2017-07-04 18:14:21.000 185 33777.03 147.83 17094.08 88888.00 2017-07-04 18:14:22.000 185 33777.02 147.79 17094.08 88888.00 2017-07-04 18:14:23.000 185 33777.05 147.76 17094.06 88888.00 2017-07-04 18:14:24.000 185 33777.06 147.79 17094.04 88888.00 2017-07-04 18:14:25.000 185 33777.06 147.80 17094.08 37856.99 2017-07-04 18:14:26.000 185 33777.08 147.82 17094.10 88888.00 2017-07-04 18:14:27.000 185 33777.08 147.83 17094.10 88888.00 2017-07-04 18:14:28.000 185 33777.08 147.79 17094.08 88888.00 2017-07-04 18:14:29.000 185 33777.06 147.79 17094.05 88888.00 2017-07-04 18:14:30.000 185 33777.04 147.75 17094.08 37856.75 2017-07-04 18:14:31.000 185 33777.03 147.73 17094.02 88888.00 2017-07-04 18:14:32.000 185 33777.04 147.76 17094.03 88888.00 2017-07-04 18:14:33.000 185 33777.04 147.75 17094.03 88888.00 2017-07-04 18:14:34.000 185 33777.10 147.79 17094.04 88888.00 2017-07-04 18:14:35.000 185 33777.08 147.77 17094.04 37856.88 2017-07-04 18:14:36.000 185 33777.06 147.73 17094.06 88888.00 2017-07-04 18:14:37.000 185 33777.06 147.76 17094.06 88888.00 2017-07-04 18:14:38.000 185 33777.07 147.78 17094.14 88888.00 2017-07-04 18:14:39.000 185 33777.08 147.79 17094.15 88888.00 2017-07-04 18:14:40.000 185 33777.13 147.78 17094.12 37856.82 2017-07-04 18:14:41.000 185 33777.10 147.71 17094.12 88888.00 2017-07-04 18:14:42.000 185 33777.09 147.68 17094.13 88888.00 2017-07-04 18:14:43.000 185 33777.12 147.69 17094.11 88888.00 2017-07-04 18:14:44.000 185 33777.11 147.69 17094.09 88888.00 2017-07-04 18:14:45.000 185 33777.10 147.69 17094.10 37856.81 2017-07-04 18:14:46.000 185 33777.08 147.73 17094.10 88888.00 2017-07-04 18:14:47.000 185 33777.08 147.75 17094.07 88888.00 2017-07-04 18:14:48.000 185 33777.09 147.69 17094.05 88888.00 2017-07-04 18:14:49.000 185 33777.07 147.69 17094.07 88888.00 2017-07-04 18:14:50.000 185 33777.03 147.71 17094.08 37856.85 2017-07-04 18:14:51.000 185 33777.03 147.72 17094.07 88888.00 2017-07-04 18:14:52.000 185 33777.07 147.73 17094.09 88888.00 2017-07-04 18:14:53.000 185 33777.08 147.77 17094.11 88888.00 2017-07-04 18:14:54.000 185 33777.07 147.78 17094.12 88888.00 2017-07-04 18:14:55.000 185 33777.10 147.79 17094.10 37856.82 2017-07-04 18:14:56.000 185 33777.11 147.80 17094.14 88888.00 2017-07-04 18:14:57.000 185 33777.09 147.79 17094.12 88888.00 2017-07-04 18:14:58.000 185 33777.13 147.76 17094.12 88888.00 2017-07-04 18:14:59.000 185 33777.12 147.75 17094.10 88888.00 2017-07-04 18:15:00.000 185 33777.16 147.74 17094.10 37856.88 2017-07-04 18:15:01.000 185 33777.17 147.75 17094.07 88888.00 2017-07-04 18:15:02.000 185 33777.18 147.74 17094.12 88888.00 2017-07-04 18:15:03.000 185 33777.16 147.74 17094.15 88888.00 2017-07-04 18:15:04.000 185 33777.15 147.77 17094.14 88888.00 2017-07-04 18:15:05.000 185 33777.16 147.76 17094.13 37856.95 2017-07-04 18:15:06.000 185 33777.16 147.77 17094.12 88888.00 2017-07-04 18:15:07.000 185 33777.20 147.80 17094.12 88888.00 2017-07-04 18:15:08.000 185 33777.19 147.81 17094.10 88888.00 2017-07-04 18:15:09.000 185 33777.19 147.80 17094.08 88888.00 2017-07-04 18:15:10.000 185 33777.20 147.83 17094.09 37856.89 2017-07-04 18:15:11.000 185 33777.23 147.84 17094.14 88888.00 2017-07-04 18:15:12.000 185 33777.21 147.89 17094.12 88888.00 2017-07-04 18:15:13.000 185 33777.20 147.84 17094.07 88888.00 2017-07-04 18:15:14.000 185 33777.19 147.81 17094.05 88888.00 2017-07-04 18:15:15.000 185 33777.15 147.80 17094.10 37856.81 2017-07-04 18:15:16.000 185 33777.10 147.82 17094.11 88888.00 2017-07-04 18:15:17.000 185 33777.12 147.85 17094.11 88888.00 2017-07-04 18:15:18.000 185 33777.11 147.85 17094.09 88888.00 2017-07-04 18:15:19.000 185 33777.13 147.88 17094.10 88888.00 2017-07-04 18:15:20.000 185 33777.07 147.89 17094.08 37856.78 2017-07-04 18:15:21.000 185 33777.03 147.82 17094.10 88888.00 2017-07-04 18:15:22.000 185 33777.09 147.86 17094.10 88888.00 2017-07-04 18:15:23.000 185 33777.12 147.85 17094.13 88888.00 2017-07-04 18:15:24.000 185 33777.12 147.84 17094.12 88888.00 2017-07-04 18:15:25.000 185 33777.08 147.89 17094.10 37856.90 2017-07-04 18:15:26.000 185 33777.03 147.89 17094.05 88888.00 2017-07-04 18:15:27.000 185 33777.07 147.91 17094.07 88888.00 2017-07-04 18:15:28.000 185 33777.09 147.93 17094.11 88888.00 2017-07-04 18:15:29.000 185 33777.06 147.96 17094.13 88888.00 2017-07-04 18:15:30.000 185 33777.05 147.94 17094.10 37856.68 2017-07-04 18:15:31.000 185 33777.00 147.94 17094.09 88888.00 2017-07-04 18:15:32.000 185 33776.94 147.89 17094.12 88888.00 2017-07-04 18:15:33.000 185 33776.95 147.90 17094.11 88888.00 2017-07-04 18:15:34.000 185 33777.01 147.91 17094.10 88888.00 2017-07-04 18:15:35.000 185 33777.05 147.95 17094.08 37856.76 2017-07-04 18:15:36.000 185 33777.01 147.96 17094.07 88888.00 2017-07-04 18:15:37.000 185 33777.00 147.98 17094.10 88888.00 2017-07-04 18:15:38.000 185 33777.00 147.96 17094.10 88888.00 2017-07-04 18:15:39.000 185 33776.96 147.92 17094.09 88888.00 2017-07-04 18:15:40.000 185 33776.99 147.92 17094.09 37856.81 2017-07-04 18:15:41.000 185 33777.02 147.96 17094.13 88888.00 2017-07-04 18:15:42.000 185 33777.01 147.96 17094.06 88888.00 2017-07-04 18:15:43.000 185 33776.98 147.93 17094.07 88888.00 2017-07-04 18:15:44.000 185 33776.99 147.94 17094.04 88888.00 2017-07-04 18:15:45.000 185 33776.97 147.89 17094.05 37856.74 2017-07-04 18:15:46.000 185 33776.97 147.87 17094.04 88888.00 2017-07-04 18:15:47.000 185 33776.96 147.93 17094.06 88888.00 2017-07-04 18:15:48.000 185 33776.96 147.95 17094.09 88888.00 2017-07-04 18:15:49.000 185 33776.97 147.99 17094.09 88888.00 2017-07-04 18:15:50.000 185 33776.98 148.00 17094.09 37856.75 2017-07-04 18:15:51.000 185 33776.98 147.98 17094.13 88888.00 2017-07-04 18:15:52.000 185 33776.96 147.95 17094.18 88888.00 2017-07-04 18:15:53.000 185 33776.90 147.95 17094.12 88888.00 2017-07-04 18:15:54.000 185 33776.91 147.94 17094.10 88888.00 2017-07-04 18:15:55.000 185 33776.95 147.94 17094.13 37856.74 2017-07-04 18:15:56.000 185 33776.95 147.95 17094.15 88888.00 2017-07-04 18:15:57.000 185 33776.94 147.94 17094.15 88888.00 2017-07-04 18:15:58.000 185 33776.95 147.92 17094.15 88888.00 2017-07-04 18:15:59.000 185 33776.94 147.95 17094.11 88888.00 2017-07-04 18:16:00.000 185 33776.96 147.97 17094.09 37856.76 2017-07-04 18:16:01.000 185 33776.91 147.96 17094.10 88888.00 2017-07-04 18:16:02.000 185 33776.94 147.88 17094.10 88888.00 2017-07-04 18:16:03.000 185 33776.91 147.89 17094.05 88888.00 2017-07-04 18:16:04.000 185 33776.93 147.89 17094.07 88888.00 2017-07-04 18:16:05.000 185 33776.94 147.86 17094.08 37856.74 2017-07-04 18:16:06.000 185 33776.96 147.83 17094.06 88888.00 2017-07-04 18:16:07.000 185 33776.93 147.87 17094.08 88888.00 2017-07-04 18:16:08.000 185 33776.94 147.91 17094.10 88888.00 2017-07-04 18:16:09.000 185 33776.96 147.89 17094.12 88888.00 2017-07-04 18:16:10.000 185 33776.98 147.86 17094.13 37856.74 2017-07-04 18:16:11.000 185 33776.98 147.89 17094.09 88888.00 2017-07-04 18:16:12.000 185 33776.99 147.90 17094.08 88888.00 2017-07-04 18:16:13.000 185 33776.97 147.89 17094.09 88888.00 2017-07-04 18:16:14.000 185 33776.92 147.92 17094.11 88888.00 2017-07-04 18:16:15.000 185 33776.97 147.93 17094.13 37856.69 2017-07-04 18:16:16.000 185 33776.99 147.93 17094.14 88888.00 2017-07-04 18:16:17.000 185 33776.95 147.94 17094.15 88888.00 2017-07-04 18:16:18.000 185 33776.94 147.91 17094.17 88888.00 2017-07-04 18:16:19.000 185 33776.92 147.94 17094.16 88888.00 2017-07-04 18:16:20.000 185 33776.94 147.91 17094.18 37856.65 2017-07-04 18:16:21.000 185 33776.94 147.94 17094.16 88888.00 2017-07-04 18:16:22.000 185 33776.96 147.92 17094.17 88888.00 2017-07-04 18:16:23.000 185 33776.98 147.93 17094.19 88888.00 2017-07-04 18:16:24.000 185 33776.97 147.94 17094.19 88888.00 2017-07-04 18:16:25.000 185 33776.95 147.97 17094.15 37856.76 2017-07-04 18:16:26.000 185 33776.94 148.01 17094.15 88888.00 2017-07-04 18:16:27.000 185 33776.93 148.03 17094.14 88888.00 2017-07-04 18:16:28.000 185 33776.96 148.01 17094.17 88888.00 2017-07-04 18:16:29.000 185 33776.95 148.03 17094.13 88888.00 2017-07-04 18:16:30.000 185 33776.96 148.03 17094.13 37856.70 2017-07-04 18:16:31.000 185 33776.96 147.98 17094.11 88888.00 2017-07-04 18:16:32.000 185 33776.96 147.99 17094.13 88888.00 2017-07-04 18:16:33.000 185 33776.98 148.01 17094.17 88888.00 2017-07-04 18:16:34.000 185 33776.98 148.07 17094.18 88888.00 2017-07-04 18:16:35.000 185 33776.98 148.07 17094.16 37856.65 2017-07-04 18:16:36.000 185 33776.97 148.05 17094.15 88888.00 2017-07-04 18:16:37.000 185 33776.95 148.06 17094.15 88888.00 2017-07-04 18:16:38.000 185 33776.93 148.09 17094.16 88888.00 2017-07-04 18:16:39.000 185 33776.93 148.08 17094.18 88888.00 2017-07-04 18:16:40.000 185 33776.96 148.09 17094.15 37856.76 2017-07-04 18:16:41.000 185 33777.01 148.08 17094.15 88888.00 2017-07-04 18:16:42.000 185 33776.99 148.07 17094.16 88888.00 2017-07-04 18:16:43.000 185 33776.96 148.07 17094.14 88888.00 2017-07-04 18:16:44.000 185 33776.95 148.10 17094.12 88888.00 2017-07-04 18:16:45.000 185 33776.94 148.10 17094.14 37856.63 2017-07-04 18:16:46.000 185 33776.97 148.05 17094.14 88888.00 2017-07-04 18:16:47.000 185 33776.96 148.06 17094.12 88888.00 2017-07-04 18:16:48.000 185 33776.96 148.10 17094.18 88888.00 2017-07-04 18:16:49.000 185 33776.96 148.12 17094.20 88888.00 2017-07-04 18:16:50.000 185 33776.98 148.13 17094.15 37856.72 2017-07-04 18:16:51.000 185 33776.96 148.17 17094.18 88888.00 2017-07-04 18:16:52.000 185 33776.93 148.14 17094.17 88888.00 2017-07-04 18:16:53.000 185 33776.89 148.16 17094.14 88888.00 2017-07-04 18:16:54.000 185 33776.88 148.14 17094.18 88888.00 2017-07-04 18:16:55.000 185 33776.88 148.18 17094.18 37856.68 2017-07-04 18:16:56.000 185 33776.86 148.20 17094.18 88888.00 2017-07-04 18:16:57.000 185 33776.85 148.20 17094.18 88888.00 2017-07-04 18:16:58.000 185 33776.89 148.19 17094.18 88888.00 2017-07-04 18:16:59.000 185 33776.89 148.19 17094.15 88888.00 2017-07-04 18:17:00.000 185 33776.86 148.14 17094.14 37856.65 2017-07-04 18:17:01.000 185 33776.88 148.15 17094.16 88888.00 2017-07-04 18:17:02.000 185 33776.89 148.19 17094.17 88888.00 2017-07-04 18:17:03.000 185 33776.88 148.20 17094.17 88888.00 2017-07-04 18:17:04.000 185 33776.86 148.23 17094.16 88888.00 2017-07-04 18:17:05.000 185 33776.86 148.23 17094.16 37856.72 2017-07-04 18:17:06.000 185 33776.89 148.22 17094.21 88888.00 2017-07-04 18:17:07.000 185 33776.88 148.25 17094.22 88888.00 2017-07-04 18:17:08.000 185 33776.89 148.27 17094.25 88888.00 2017-07-04 18:17:09.000 185 33776.86 148.25 17094.18 88888.00 2017-07-04 18:17:10.000 185 33776.85 148.23 17094.16 37856.57 2017-07-04 18:17:11.000 185 33776.84 148.18 17094.13 88888.00 2017-07-04 18:17:12.000 185 33776.86 148.24 17094.11 88888.00 2017-07-04 18:17:13.000 185 33776.84 148.28 17094.16 88888.00 2017-07-04 18:17:14.000 185 33776.86 148.28 17094.17 88888.00 2017-07-04 18:17:15.000 185 33776.85 148.29 17094.16 37856.66 2017-07-04 18:17:16.000 185 33776.82 148.31 17094.17 88888.00 2017-07-04 18:17:17.000 185 33776.81 148.32 17094.14 88888.00 2017-07-04 18:17:18.000 185 33776.82 148.31 17094.18 88888.00 2017-07-04 18:17:19.000 185 33776.81 148.32 17094.17 88888.00 2017-07-04 18:17:20.000 185 33776.83 148.32 17094.17 37856.65 2017-07-04 18:17:21.000 185 33776.86 148.32 17094.17 88888.00 2017-07-04 18:17:22.000 185 33776.80 148.32 17094.16 88888.00 2017-07-04 18:17:23.000 185 33776.80 148.31 17094.09 88888.00 2017-07-04 18:17:24.000 185 33776.84 148.29 17094.11 88888.00 2017-07-04 18:17:25.000 185 33776.84 148.29 17094.15 37856.62 2017-07-04 18:17:26.000 185 33776.80 148.28 17094.17 88888.00 2017-07-04 18:17:27.000 185 33776.82 148.26 17094.17 88888.00 2017-07-04 18:17:28.000 185 33776.81 148.28 17094.14 88888.00 2017-07-04 18:17:29.000 185 33776.81 148.30 17094.16 88888.00 2017-07-04 18:17:30.000 185 33776.81 148.31 17094.12 37856.56 2017-07-04 18:17:31.000 185 33776.81 148.30 17094.15 88888.00 2017-07-04 18:17:32.000 185 33776.78 148.30 17094.13 88888.00 2017-07-04 18:17:33.000 185 33776.77 148.26 17094.17 88888.00 2017-07-04 18:17:34.000 185 33776.79 148.27 17094.19 88888.00 2017-07-04 18:17:35.000 185 33776.80 148.27 17094.14 37856.59 2017-07-04 18:17:36.000 185 33776.80 148.31 17094.11 88888.00 2017-07-04 18:17:37.000 185 33776.78 148.31 17094.10 88888.00 2017-07-04 18:17:38.000 185 33776.75 148.33 17094.13 88888.00 2017-07-04 18:17:39.000 185 33776.73 148.32 17094.17 88888.00 2017-07-04 18:17:40.000 185 33776.75 148.28 17094.15 37856.53 2017-07-04 18:17:41.000 185 33776.75 148.30 17094.10 88888.00 2017-07-04 18:17:42.000 185 33776.73 148.27 17094.11 88888.00 2017-07-04 18:17:43.000 185 33776.77 148.26 17094.10 88888.00 2017-07-04 18:17:44.000 185 33776.79 148.31 17094.11 88888.00 2017-07-04 18:17:45.000 185 33776.77 148.31 17094.10 37856.57 2017-07-04 18:17:46.000 185 33776.76 148.31 17094.09 88888.00 2017-07-04 18:17:47.000 185 33776.77 148.36 17094.08 88888.00 2017-07-04 18:17:48.000 185 33776.76 148.37 17094.06 88888.00 2017-07-04 18:17:49.000 185 33776.71 148.34 17094.06 88888.00 2017-07-04 18:17:50.000 185 33776.75 148.31 17094.04 37856.56 2017-07-04 18:17:51.000 185 33776.76 148.29 17094.03 88888.00 2017-07-04 18:17:52.000 185 33776.77 148.33 17094.08 88888.00 2017-07-04 18:17:53.000 185 33776.75 148.30 17094.10 88888.00 2017-07-04 18:17:54.000 185 33776.73 148.34 17094.11 88888.00 2017-07-04 18:17:55.000 185 33776.75 148.39 17094.15 37856.51 2017-07-04 18:17:56.000 185 33776.77 148.38 17094.11 88888.00 2017-07-04 18:17:57.000 185 33776.71 148.38 17094.08 88888.00 2017-07-04 18:17:58.000 185 33776.68 148.38 17094.07 88888.00 2017-07-04 18:17:59.000 185 33776.71 148.36 17094.07 88888.00 2017-07-04 18:18:00.000 185 33776.74 148.37 17094.09 37856.58 2017-07-04 18:18:01.000 185 33776.72 148.37 17094.13 88888.00 2017-07-04 18:18:02.000 185 33776.73 148.43 17094.11 88888.00 2017-07-04 18:18:03.000 185 33776.71 148.43 17094.17 88888.00 2017-07-04 18:18:04.000 185 33776.75 148.41 17094.17 88888.00 2017-07-04 18:18:05.000 185 33776.77 148.41 17094.16 37856.57 2017-07-04 18:18:06.000 185 33776.74 148.42 17094.15 88888.00 2017-07-04 18:18:07.000 185 33776.71 148.38 17094.15 88888.00 2017-07-04 18:18:08.000 185 33776.67 148.37 17094.12 88888.00 2017-07-04 18:18:09.000 185 33776.65 148.42 17094.15 88888.00 2017-07-04 18:18:10.000 185 33776.71 148.43 17094.21 37856.49 2017-07-04 18:18:11.000 185 33776.75 148.41 17094.21 88888.00 2017-07-04 18:18:12.000 185 33776.70 148.41 17094.19 88888.00 2017-07-04 18:18:13.000 185 33776.67 148.42 17094.12 88888.00 2017-07-04 18:18:14.000 185 33776.67 148.42 17094.09 88888.00 2017-07-04 18:18:15.000 185 33776.66 148.40 17094.11 37856.42 2017-07-04 18:18:16.000 185 33776.69 148.40 17094.15 88888.00 2017-07-04 18:18:17.000 185 33776.67 148.43 17094.15 88888.00 2017-07-04 18:18:18.000 185 33776.67 148.42 17094.20 88888.00 2017-07-04 18:18:19.000 185 33776.66 148.44 17094.21 88888.00 2017-07-04 18:18:20.000 185 33776.70 148.46 17094.18 37856.52 2017-07-04 18:18:21.000 185 33776.65 148.48 17094.14 88888.00 2017-07-04 18:18:22.000 185 33776.65 148.50 17094.13 88888.00 2017-07-04 18:18:23.000 185 33776.63 148.55 17094.12 88888.00 2017-07-04 18:18:24.000 185 33776.62 148.53 17094.07 88888.00 2017-07-04 18:18:25.000 185 33776.63 148.56 17094.07 37856.45 2017-07-04 18:18:26.000 185 33776.62 148.56 17094.10 88888.00 2017-07-04 18:18:27.000 185 33776.58 148.53 17094.14 88888.00 2017-07-04 18:18:28.000 185 33776.57 148.51 17094.17 88888.00 2017-07-04 18:18:29.000 185 33776.59 148.54 17094.22 88888.00 2017-07-04 18:18:30.000 185 33776.61 148.52 17094.19 37856.31 2017-07-04 18:18:31.000 185 33776.60 148.50 17094.19 88888.00 2017-07-04 18:18:32.000 185 33776.59 148.49 17094.16 88888.00 2017-07-04 18:18:33.000 185 33776.64 148.51 17094.14 88888.00 2017-07-04 18:18:34.000 185 33776.62 148.51 17094.13 88888.00 2017-07-04 18:18:35.000 185 33776.62 148.50 17094.14 37856.32 2017-07-04 18:18:36.000 185 33776.61 148.47 17094.15 88888.00 2017-07-04 18:18:37.000 185 33776.58 148.50 17094.20 88888.00 2017-07-04 18:18:38.000 185 33776.58 148.51 17094.18 88888.00 2017-07-04 18:18:39.000 185 33776.54 148.50 17094.18 88888.00 2017-07-04 18:18:40.000 185 33776.54 148.50 17094.22 37856.43 2017-07-04 18:18:41.000 185 33776.56 148.48 17094.18 88888.00 2017-07-04 18:18:42.000 185 33776.59 148.51 17094.19 88888.00 2017-07-04 18:18:43.000 185 33776.59 148.47 17094.17 88888.00 2017-07-04 18:18:44.000 185 33776.57 148.46 17094.17 88888.00 2017-07-04 18:18:45.000 185 33776.57 148.47 17094.20 37856.31 2017-07-04 18:18:46.000 185 33776.59 148.45 17094.20 88888.00 2017-07-04 18:18:47.000 185 33776.59 148.46 17094.22 88888.00 2017-07-04 18:18:48.000 185 33776.58 148.49 17094.18 88888.00 2017-07-04 18:18:49.000 185 33776.57 148.48 17094.17 88888.00 2017-07-04 18:18:50.000 185 33776.54 148.44 17094.21 37856.43 2017-07-04 18:18:51.000 185 33776.55 148.46 17094.25 88888.00 2017-07-04 18:18:52.000 185 33776.56 148.52 17094.23 88888.00 2017-07-04 18:18:53.000 185 33776.57 148.57 17094.23 88888.00 2017-07-04 18:18:54.000 185 33776.59 148.52 17094.22 88888.00 2017-07-04 18:18:55.000 185 33776.57 148.47 17094.19 37856.46 2017-07-04 18:18:56.000 185 33776.59 148.46 17094.19 88888.00 2017-07-04 18:18:57.000 185 33776.60 148.49 17094.22 88888.00 2017-07-04 18:18:58.000 185 33776.61 148.49 17094.22 88888.00 2017-07-04 18:18:59.000 185 33776.55 148.45 17094.22 88888.00 2017-07-04 18:19:00.000 185 33776.51 148.43 17094.21 37856.51 2017-07-04 18:19:01.000 185 33776.50 148.44 17094.20 88888.00 2017-07-04 18:19:02.000 185 33776.52 148.47 17094.19 88888.00 2017-07-04 18:19:03.000 185 33776.51 148.50 17094.12 88888.00 2017-07-04 18:19:04.000 185 33776.49 148.52 17094.12 88888.00 2017-07-04 18:19:05.000 185 33776.50 148.57 17094.18 37856.43 2017-07-04 18:19:06.000 185 33776.49 148.60 17094.17 88888.00 2017-07-04 18:19:07.000 185 33776.47 148.52 17094.16 88888.00 2017-07-04 18:19:08.000 185 33776.46 148.49 17094.16 88888.00 2017-07-04 18:19:09.000 185 33776.43 148.49 17094.15 88888.00 2017-07-04 18:19:10.000 185 33776.50 148.58 17094.14 37856.44 2017-07-04 18:19:11.000 185 33776.54 148.58 17094.19 88888.00 2017-07-04 18:19:12.000 185 33776.48 148.61 17094.18 88888.00 2017-07-04 18:19:13.000 185 33776.48 148.60 17094.17 88888.00 2017-07-04 18:19:14.000 185 33776.50 148.65 17094.19 88888.00 2017-07-04 18:19:15.000 185 33776.51 148.64 17094.20 37856.27 2017-07-04 18:19:16.000 185 33776.53 148.69 17094.23 88888.00 2017-07-04 18:19:17.000 185 33776.54 148.66 17094.21 88888.00 2017-07-04 18:19:18.000 185 33776.55 148.67 17094.23 88888.00 2017-07-04 18:19:19.000 185 33776.53 148.68 17094.22 88888.00 2017-07-04 18:19:20.000 185 33776.53 148.64 17094.23 37856.38 2017-07-04 18:19:21.000 185 33776.52 148.67 17094.22 88888.00 2017-07-04 18:19:22.000 185 33776.49 148.68 17094.23 88888.00 2017-07-04 18:19:23.000 185 33776.48 148.68 17094.24 88888.00 2017-07-04 18:19:24.000 185 33776.54 148.67 17094.24 88888.00 2017-07-04 18:19:25.000 185 33776.51 148.66 17094.22 37856.34 2017-07-04 18:19:26.000 185 33776.54 148.67 17094.23 88888.00 2017-07-04 18:19:27.000 185 33776.55 148.68 17094.21 88888.00 2017-07-04 18:19:28.000 185 33776.54 148.71 17094.23 88888.00 2017-07-04 18:19:29.000 185 33776.53 148.72 17094.22 88888.00 2017-07-04 18:19:30.000 185 33776.55 148.70 17094.27 37856.31 2017-07-04 18:19:31.000 185 33776.56 148.67 17094.28 88888.00 2017-07-04 18:19:32.000 185 33776.53 148.67 17094.26 88888.00 2017-07-04 18:19:33.000 185 33776.52 148.67 17094.23 88888.00 2017-07-04 18:19:34.000 185 33776.51 148.66 17094.21 88888.00 2017-07-04 18:19:35.000 185 33776.56 148.66 17094.23 37856.26 2017-07-04 18:19:36.000 185 33776.53 148.67 17094.21 88888.00 2017-07-04 18:19:37.000 185 33776.53 148.70 17094.22 88888.00 2017-07-04 18:19:38.000 185 33776.53 148.65 17094.25 88888.00 2017-07-04 18:19:39.000 185 33776.55 148.62 17094.26 88888.00 2017-07-04 18:19:40.000 185 33776.54 148.65 17094.24 37856.47 2017-07-04 18:19:41.000 185 33776.49 148.66 17094.25 88888.00 2017-07-04 18:19:42.000 185 33776.51 148.65 17094.25 88888.00 2017-07-04 18:19:43.000 185 33776.54 148.64 17094.24 88888.00 2017-07-04 18:19:44.000 185 33776.53 148.67 17094.23 88888.00 2017-07-04 18:19:45.000 185 33776.49 148.71 17094.27 37856.33 2017-07-04 18:19:46.000 185 33776.46 148.67 17094.24 88888.00 2017-07-04 18:19:47.000 185 33776.46 148.66 17094.24 88888.00 2017-07-04 18:19:48.000 185 33776.50 148.66 17094.24 88888.00 2017-07-04 18:19:49.000 185 33776.52 148.68 17094.24 88888.00 2017-07-04 18:19:50.000 185 33776.53 148.68 17094.23 37856.33 2017-07-04 18:19:51.000 185 33776.52 148.70 17094.23 88888.00 2017-07-04 18:19:52.000 185 33776.49 148.72 17094.24 88888.00 2017-07-04 18:19:53.000 185 33776.48 148.70 17094.24 88888.00 2017-07-04 18:19:54.000 185 33776.50 148.72 17094.24 88888.00 2017-07-04 18:19:55.000 185 33776.50 148.72 17094.27 37856.38 2017-07-04 18:19:56.000 185 33776.49 148.74 17094.28 88888.00 2017-07-04 18:19:57.000 185 33776.52 148.73 17094.25 88888.00 2017-07-04 18:19:58.000 185 33776.51 148.74 17094.28 88888.00 2017-07-04 18:19:59.000 185 33776.51 148.72 17094.27 88888.00 2017-07-04 18:20:00.000 185 33776.48 148.67 17094.30 37856.24 2017-07-04 18:20:01.000 185 33776.47 148.67 17094.26 88888.00 2017-07-04 18:20:02.000 185 33776.47 148.71 17094.27 88888.00 2017-07-04 18:20:03.000 185 33776.47 148.68 17094.29 88888.00 2017-07-04 18:20:04.000 185 33776.49 148.68 17094.27 88888.00 2017-07-04 18:20:05.000 185 33776.51 148.66 17094.27 37856.38 2017-07-04 18:20:06.000 185 33776.51 148.65 17094.23 88888.00 2017-07-04 18:20:07.000 185 33776.49 148.68 17094.22 88888.00 2017-07-04 18:20:08.000 185 33776.47 148.71 17094.22 88888.00 2017-07-04 18:20:09.000 185 33776.51 148.71 17094.24 88888.00 2017-07-04 18:20:10.000 185 33776.50 148.71 17094.29 37856.29 2017-07-04 18:20:11.000 185 33776.48 148.72 17094.26 88888.00 2017-07-04 18:20:12.000 185 33776.48 148.70 17094.25 88888.00 2017-07-04 18:20:13.000 185 33776.47 148.67 17094.24 88888.00 2017-07-04 18:20:14.000 185 33776.48 148.63 17094.23 88888.00 2017-07-04 18:20:15.000 185 33776.48 148.64 17094.21 37856.27 2017-07-04 18:20:16.000 185 33776.52 148.63 17094.22 88888.00 2017-07-04 18:20:17.000 185 33776.51 148.64 17094.21 88888.00 2017-07-04 18:20:18.000 185 33776.52 148.66 17094.24 88888.00 2017-07-04 18:20:19.000 185 33776.50 148.71 17094.25 88888.00 2017-07-04 18:20:20.000 185 33776.47 148.71 17094.25 37856.35 2017-07-04 18:20:21.000 185 33776.45 148.68 17094.25 88888.00 2017-07-04 18:20:22.000 185 33776.45 148.68 17094.31 88888.00 2017-07-04 18:20:23.000 185 33776.46 148.65 17094.31 88888.00 2017-07-04 18:20:24.000 185 33776.46 148.62 17094.30 88888.00 2017-07-04 18:20:25.000 185 33776.49 148.60 17094.30 37856.38 2017-07-04 18:20:26.000 185 33776.49 148.59 17094.30 88888.00 2017-07-04 18:20:27.000 185 33776.49 148.60 17094.32 88888.00 2017-07-04 18:20:28.000 185 33776.50 148.64 17094.29 88888.00 2017-07-04 18:20:29.000 185 33776.50 148.60 17094.25 88888.00 2017-07-04 18:20:30.000 185 33776.49 148.69 17094.30 37856.39 2017-07-04 18:20:31.000 185 33776.52 148.75 17094.28 88888.00 2017-07-04 18:20:32.000 185 33776.51 148.70 17094.28 88888.00 2017-07-04 18:20:33.000 185 33776.48 148.69 17094.29 88888.00 2017-07-04 18:20:34.000 185 33776.44 148.65 17094.29 88888.00 2017-07-04 18:20:35.000 185 33776.43 148.64 17094.24 37856.32 2017-07-04 18:20:36.000 185 33776.43 148.68 17094.20 88888.00 2017-07-04 18:20:37.000 185 33776.42 148.67 17094.22 88888.00 2017-07-04 18:20:38.000 185 33776.43 148.63 17094.25 88888.00 2017-07-04 18:20:39.000 185 33776.47 148.61 17094.31 88888.00 2017-07-04 18:20:40.000 185 33776.44 148.60 17094.31 37856.29 2017-07-04 18:20:41.000 185 33776.43 148.63 17094.30 88888.00 2017-07-04 18:20:42.000 185 33776.42 148.64 17094.30 88888.00 2017-07-04 18:20:43.000 185 33776.44 148.66 17094.33 88888.00 2017-07-04 18:20:44.000 185 33776.46 148.66 17094.27 88888.00 2017-07-04 18:20:45.000 185 33776.44 148.71 17094.24 37856.35 2017-07-04 18:20:46.000 185 33776.47 148.70 17094.25 88888.00 2017-07-04 18:20:47.000 185 33776.40 148.70 17094.22 88888.00 2017-07-04 18:20:48.000 185 33776.41 148.73 17094.21 88888.00 2017-07-04 18:20:49.000 185 33776.47 148.67 17094.19 88888.00 2017-07-04 18:20:50.000 185 33776.50 148.63 17094.20 37856.24 2017-07-04 18:20:51.000 185 33776.49 148.67 17094.23 88888.00 2017-07-04 18:20:52.000 185 33776.49 148.71 17094.24 88888.00 2017-07-04 18:20:53.000 185 33776.44 148.70 17094.19 88888.00 2017-07-04 18:20:54.000 185 33776.47 148.71 17094.26 88888.00 2017-07-04 18:20:55.000 185 33776.47 148.71 17094.27 37856.31 2017-07-04 18:20:56.000 185 33776.43 148.70 17094.33 88888.00 2017-07-04 18:20:57.000 185 33776.41 148.67 17094.30 88888.00 2017-07-04 18:20:58.000 185 33776.43 148.75 17094.25 88888.00 2017-07-04 18:20:59.000 185 33776.40 148.79 17094.23 88888.00 2017-07-04 18:21:00.000 185 33776.42 148.79 17094.25 37856.12 2017-07-04 18:21:01.000 185 33776.40 148.77 17094.25 88888.00 2017-07-04 18:21:02.000 185 33776.39 148.79 17094.20 88888.00 2017-07-04 18:21:03.000 185 33776.39 148.80 17094.18 88888.00 2017-07-04 18:21:04.000 185 33776.39 148.81 17094.19 88888.00 2017-07-04 18:21:05.000 185 33776.42 148.80 17094.24 37856.34 2017-07-04 18:21:06.000 185 33776.39 148.80 17094.27 88888.00 2017-07-04 18:21:07.000 185 33776.40 148.79 17094.25 88888.00 2017-07-04 18:21:08.000 185 33776.37 148.78 17094.25 88888.00 2017-07-04 18:21:09.000 185 33776.34 148.77 17094.27 88888.00 2017-07-04 18:21:10.000 185 33776.34 148.81 17094.30 37856.25 2017-07-04 18:21:11.000 185 33776.33 148.83 17094.33 88888.00 2017-07-04 18:21:12.000 185 33776.35 148.78 17094.34 88888.00 2017-07-04 18:21:13.000 185 33776.34 148.78 17094.30 88888.00 2017-07-04 18:21:14.000 185 33776.35 148.80 17094.30 88888.00 2017-07-04 18:21:15.000 185 33776.36 148.83 17094.26 37856.12 2017-07-04 18:21:16.000 185 33776.38 148.81 17094.22 88888.00 2017-07-04 18:21:17.000 185 33776.37 148.80 17094.26 88888.00 2017-07-04 18:21:18.000 185 33776.37 148.81 17094.29 88888.00 2017-07-04 18:21:19.000 185 33776.34 148.81 17094.28 88888.00 2017-07-04 18:21:20.000 185 33776.34 148.78 17094.26 37856.18 2017-07-04 18:21:21.000 185 33776.34 148.76 17094.28 88888.00 2017-07-04 18:21:22.000 185 33776.34 148.78 17094.31 88888.00 2017-07-04 18:21:23.000 185 33776.26 148.79 17094.28 88888.00 2017-07-04 18:21:24.000 185 33776.28 148.74 17094.33 88888.00 2017-07-04 18:21:25.000 185 33776.26 148.76 17094.32 37856.22 2017-07-04 18:21:26.000 185 33776.27 148.79 17094.29 88888.00 2017-07-04 18:21:27.000 185 33776.26 148.80 17094.29 88888.00 2017-07-04 18:21:28.000 185 33776.26 148.80 17094.32 88888.00 2017-07-04 18:21:29.000 185 33776.26 148.80 17094.31 88888.00 2017-07-04 18:21:30.000 185 33776.28 148.78 17094.27 37856.19 2017-07-04 18:21:31.000 185 33776.27 148.72 17094.29 88888.00 2017-07-04 18:21:32.000 185 33776.24 148.73 17094.30 88888.00 2017-07-04 18:21:33.000 185 33776.25 148.74 17094.32 88888.00 2017-07-04 18:21:34.000 185 33776.23 148.78 17094.34 88888.00 2017-07-04 18:21:35.000 185 33776.23 148.83 17094.33 37856.10 2017-07-04 18:21:36.000 185 33776.25 148.79 17094.33 88888.00 2017-07-04 18:21:37.000 185 33776.24 148.79 17094.34 88888.00 2017-07-04 18:21:38.000 185 33776.20 148.78 17094.29 88888.00 2017-07-04 18:21:39.000 185 33776.19 148.78 17094.32 88888.00 2017-07-04 18:21:40.000 185 33776.21 148.78 17094.33 37856.14 2017-07-04 18:21:41.000 185 33776.24 148.77 17094.34 88888.00 2017-07-04 18:21:42.000 185 33776.24 148.79 17094.34 88888.00 2017-07-04 18:21:43.000 185 33776.25 148.76 17094.33 88888.00 2017-07-04 18:21:44.000 185 33776.21 148.77 17094.33 88888.00 2017-07-04 18:21:45.000 185 33776.21 148.77 17094.32 37856.22 2017-07-04 18:21:46.000 185 33776.23 148.81 17094.30 88888.00 2017-07-04 18:21:47.000 185 33776.22 148.85 17094.29 88888.00 2017-07-04 18:21:48.000 185 33776.22 148.87 17094.29 88888.00 2017-07-04 18:21:49.000 185 33776.20 148.83 17094.33 88888.00 2017-07-04 18:21:50.000 185 33776.18 148.82 17094.33 37856.19 2017-07-04 18:21:51.000 185 33776.13 148.80 17094.33 88888.00 2017-07-04 18:21:52.000 185 33776.15 148.82 17094.35 88888.00 2017-07-04 18:21:53.000 185 33776.20 148.80 17094.34 88888.00 2017-07-04 18:21:54.000 185 33776.25 148.82 17094.33 88888.00 2017-07-04 18:21:55.000 185 33776.21 148.84 17094.28 37856.15 2017-07-04 18:21:56.000 185 33776.20 148.87 17094.28 88888.00 2017-07-04 18:21:57.000 185 33776.25 148.88 17094.32 88888.00 2017-07-04 18:21:58.000 185 33776.22 148.87 17094.34 88888.00 2017-07-04 18:21:59.000 185 33776.21 148.81 17094.30 88888.00 2017-07-04 18:22:00.000 185 33776.22 148.78 17094.29 37856.10 2017-07-04 18:22:01.000 185 33776.22 148.81 17094.31 88888.00 2017-07-04 18:22:02.000 185 33776.26 148.79 17094.34 88888.00 2017-07-04 18:22:03.000 185 33776.24 148.85 17094.32 88888.00 2017-07-04 18:22:04.000 185 33776.26 148.88 17094.30 88888.00 2017-07-04 18:22:05.000 185 33776.29 148.89 17094.28 37856.11 2017-07-04 18:22:06.000 185 33776.26 148.87 17094.30 88888.00 2017-07-04 18:22:07.000 185 33776.23 148.91 17094.32 88888.00 2017-07-04 18:22:08.000 185 33776.25 148.90 17094.34 88888.00 2017-07-04 18:22:09.000 185 33776.24 148.86 17094.30 88888.00 2017-07-04 18:22:10.000 185 33776.19 148.87 17094.31 37856.03 2017-07-04 18:22:11.000 185 33776.16 148.88 17094.31 88888.00 2017-07-04 18:22:12.000 185 33776.18 148.87 17094.28 88888.00 2017-07-04 18:22:13.000 185 33776.19 148.90 17094.29 88888.00 2017-07-04 18:22:14.000 185 33776.22 148.94 17094.33 88888.00 2017-07-04 18:22:15.000 185 33776.21 148.96 17094.34 37856.00 2017-07-04 18:22:16.000 185 33776.20 148.96 17094.34 88888.00 2017-07-04 18:22:17.000 185 33776.19 148.95 17094.35 88888.00 2017-07-04 18:22:18.000 185 33776.21 148.92 17094.36 88888.00 2017-07-04 18:22:19.000 185 33776.23 148.90 17094.39 88888.00 2017-07-04 18:22:20.000 185 33776.23 148.90 17094.42 37856.01 2017-07-04 18:22:21.000 185 33776.23 148.94 17094.42 88888.00 2017-07-04 18:22:22.000 185 33776.22 148.88 17094.40 88888.00 2017-07-04 18:22:23.000 185 33776.21 148.84 17094.41 88888.00 2017-07-04 18:22:24.000 185 33776.23 148.87 17094.39 88888.00 2017-07-04 18:22:25.000 185 33776.19 148.90 17094.36 37856.12 2017-07-04 18:22:26.000 185 33776.20 148.87 17094.40 88888.00 2017-07-04 18:22:27.000 185 33776.20 148.85 17094.34 88888.00 2017-07-04 18:22:28.000 185 33776.22 148.87 17094.32 88888.00 2017-07-04 18:22:29.000 185 33776.19 148.84 17094.33 88888.00 2017-07-04 18:22:30.000 185 33776.17 148.87 17094.35 37856.06 2017-07-04 18:22:31.000 185 33776.17 148.93 17094.35 88888.00 2017-07-04 18:22:32.000 185 33776.18 148.95 17094.39 88888.00 2017-07-04 18:22:33.000 185 33776.18 148.96 17094.39 88888.00 2017-07-04 18:22:34.000 185 33776.17 148.96 17094.38 88888.00 2017-07-04 18:22:35.000 185 33776.20 148.94 17094.34 37856.10 2017-07-04 18:22:36.000 185 33776.19 148.93 17094.30 88888.00 2017-07-04 18:22:37.000 185 33776.15 148.96 17094.32 88888.00 2017-07-04 18:22:38.000 185 33776.11 149.00 17094.36 88888.00 2017-07-04 18:22:39.000 185 33776.10 149.00 17094.37 88888.00 2017-07-04 18:22:40.000 185 33776.12 148.99 17094.40 37856.01 2017-07-04 18:22:41.000 185 33776.11 148.98 17094.43 88888.00 2017-07-04 18:22:42.000 185 33776.10 148.96 17094.42 88888.00 2017-07-04 18:22:43.000 185 33776.13 148.98 17094.44 88888.00 2017-07-04 18:22:44.000 185 33776.12 148.96 17094.44 88888.00 2017-07-04 18:22:45.000 185 33776.10 148.90 17094.38 37856.06 2017-07-04 18:22:46.000 185 33776.13 148.87 17094.36 88888.00 2017-07-04 18:22:47.000 185 33776.13 148.89 17094.33 88888.00 2017-07-04 18:22:48.000 185 33776.13 148.91 17094.35 88888.00 2017-07-04 18:22:49.000 185 33776.13 148.86 17094.33 88888.00 2017-07-04 18:22:50.000 185 33776.12 148.85 17094.28 37856.12 2017-07-04 18:22:51.000 185 33776.13 148.91 17094.30 88888.00 2017-07-04 18:22:52.000 185 33776.13 148.93 17094.31 88888.00 2017-07-04 18:22:53.000 185 33776.14 148.93 17094.29 88888.00 2017-07-04 18:22:54.000 185 33776.16 148.92 17094.30 88888.00 2017-07-04 18:22:55.000 185 33776.15 148.94 17094.31 37855.95 2017-07-04 18:22:56.000 185 33776.16 148.90 17094.28 88888.00 2017-07-04 18:22:57.000 185 33776.12 148.87 17094.28 88888.00 2017-07-04 18:22:58.000 185 33776.14 148.88 17094.28 88888.00 2017-07-04 18:22:59.000 185 33776.12 148.83 17094.31 88888.00 2017-07-04 18:23:00.000 185 33776.18 148.86 17094.32 37856.06 2017-07-04 18:23:01.000 185 33776.18 148.85 17094.33 88888.00 2017-07-04 18:23:02.000 185 33776.18 148.83 17094.35 88888.00 2017-07-04 18:23:03.000 185 33776.19 148.82 17094.34 88888.00 2017-07-04 18:23:04.000 185 33776.18 148.82 17094.31 88888.00 2017-07-04 18:23:05.000 185 33776.16 148.81 17094.30 37856.14 2017-07-04 18:23:06.000 185 33776.18 148.86 17094.34 88888.00 2017-07-04 18:23:07.000 185 33776.19 148.86 17094.33 88888.00 2017-07-04 18:23:08.000 185 33776.17 148.83 17094.32 88888.00 2017-07-04 18:23:09.000 185 33776.19 148.84 17094.31 88888.00 2017-07-04 18:23:10.000 185 33776.17 148.86 17094.33 37856.11 2017-07-04 18:23:11.000 185 33776.16 148.84 17094.27 88888.00 2017-07-04 18:23:12.000 185 33776.19 148.87 17094.26 88888.00 2017-07-04 18:23:13.000 185 33776.18 148.88 17094.25 88888.00 2017-07-04 18:23:14.000 185 33776.15 148.90 17094.26 88888.00 2017-07-04 18:23:15.000 185 33776.14 148.88 17094.24 37856.09 2017-07-04 18:23:16.000 185 33776.13 148.88 17094.28 88888.00 2017-07-04 18:23:17.000 185 33776.11 148.84 17094.30 88888.00 2017-07-04 18:23:18.000 185 33776.12 148.86 17094.30 88888.00 2017-07-04 18:23:19.000 185 33776.10 148.91 17094.33 88888.00 2017-07-04 18:23:20.000 185 33776.12 148.88 17094.32 37856.04 2017-07-04 18:23:21.000 185 33776.11 148.90 17094.31 88888.00 2017-07-04 18:23:22.000 185 33776.14 148.86 17094.28 88888.00 2017-07-04 18:23:23.000 185 33776.13 148.91 17094.34 88888.00 2017-07-04 18:23:24.000 185 33776.08 148.93 17094.33 88888.00 2017-07-04 18:23:25.000 185 33776.06 148.92 17094.37 37856.14 2017-07-04 18:23:26.000 185 33776.14 148.91 17094.35 88888.00 2017-07-04 18:23:27.000 185 33776.11 148.91 17094.36 88888.00 2017-07-04 18:23:28.000 185 33776.11 148.90 17094.38 88888.00 2017-07-04 18:23:29.000 185 33776.13 148.90 17094.40 88888.00 2017-07-04 18:23:30.000 185 33776.13 148.92 17094.37 37855.96 2017-07-04 18:23:31.000 185 33776.09 148.96 17094.37 88888.00 2017-07-04 18:23:32.000 185 33776.08 148.96 17094.34 88888.00 2017-07-04 18:23:33.000 185 33776.08 148.90 17094.36 88888.00 2017-07-04 18:23:34.000 185 33776.10 148.85 17094.37 88888.00 2017-07-04 18:23:35.000 185 33776.07 148.87 17094.34 37855.95 2017-07-04 18:23:36.000 185 33776.06 148.86 17094.31 88888.00 2017-07-04 18:23:37.000 185 33776.07 148.83 17094.27 88888.00 2017-07-04 18:23:38.000 185 33776.08 148.83 17094.28 88888.00 2017-07-04 18:23:39.000 185 33776.10 148.90 17094.32 88888.00 2017-07-04 18:23:40.000 185 33776.09 148.90 17094.37 37855.99 2017-07-04 18:23:41.000 185 33776.07 148.90 17094.37 88888.00 2017-07-04 18:23:42.000 185 33776.05 148.89 17094.41 88888.00 2017-07-04 18:23:43.000 185 33776.06 148.91 17094.39 88888.00 2017-07-04 18:23:44.000 185 33776.05 148.91 17094.33 88888.00 2017-07-04 18:23:45.000 185 33776.00 148.90 17094.30 37856.11 2017-07-04 18:23:46.000 185 33776.02 148.92 17094.27 88888.00 2017-07-04 18:23:47.000 185 33776.00 148.93 17094.29 88888.00 2017-07-04 18:23:48.000 185 33776.02 148.95 17094.31 88888.00 2017-07-04 18:23:49.000 185 33776.00 148.92 17094.32 88888.00 2017-07-04 18:23:50.000 185 33775.99 148.93 17094.30 37856.04 2017-07-04 18:23:51.000 185 33776.00 149.00 17094.36 88888.00 2017-07-04 18:23:52.000 185 33775.98 149.05 17094.34 88888.00 2017-07-04 18:23:53.000 185 33775.99 149.01 17094.39 88888.00 2017-07-04 18:23:54.000 185 33776.04 149.04 17094.39 88888.00 2017-07-04 18:23:55.000 185 33776.00 149.02 17094.36 37855.99 2017-07-04 18:23:56.000 185 33776.01 148.98 17094.40 88888.00 2017-07-04 18:23:57.000 185 33776.00 148.99 17094.38 88888.00 2017-07-04 18:23:58.000 185 33775.96 149.02 17094.35 88888.00 2017-07-04 18:23:59.000 185 33775.95 149.01 17094.40 88888.00 2017-07-04 18:24:00.000 185 33775.92 149.00 17094.42 37855.88 2017-07-04 18:24:01.000 185 33775.93 149.01 17094.41 88888.00 2017-07-04 18:24:02.000 185 33775.92 149.04 17094.37 88888.00 2017-07-04 18:24:03.000 185 33775.93 149.02 17094.39 88888.00 2017-07-04 18:24:04.000 185 33775.93 149.04 17094.42 88888.00 2017-07-04 18:24:05.000 185 33775.94 149.00 17094.39 37855.88 2017-07-04 18:24:06.000 185 33775.96 149.00 17094.40 88888.00 2017-07-04 18:24:07.000 185 33775.93 148.99 17094.39 88888.00 2017-07-04 18:24:08.000 185 33775.91 148.99 17094.41 88888.00 2017-07-04 18:24:09.000 185 33775.89 148.96 17094.37 88888.00 2017-07-04 18:24:10.000 185 33775.89 148.94 17094.32 37855.89 2017-07-04 18:24:11.000 185 33775.89 148.98 17094.36 88888.00 2017-07-04 18:24:12.000 185 33775.87 148.97 17094.37 88888.00 2017-07-04 18:24:13.000 185 33775.85 148.93 17094.36 88888.00 2017-07-04 18:24:14.000 185 33775.82 148.91 17094.36 88888.00 2017-07-04 18:24:15.000 185 33775.84 148.94 17094.35 37855.76 2017-07-04 18:24:16.000 185 33775.87 148.94 17094.33 88888.00 2017-07-04 18:24:17.000 185 33775.88 148.92 17094.35 88888.00 2017-07-04 18:24:18.000 185 33775.90 148.90 17094.33 88888.00 2017-07-04 18:24:19.000 185 33775.87 148.87 17094.35 88888.00 2017-07-04 18:24:20.000 185 33775.86 148.90 17094.39 37855.88 2017-07-04 18:24:21.000 185 33775.89 148.90 17094.36 88888.00 2017-07-04 18:24:22.000 185 33775.86 148.88 17094.34 88888.00 2017-07-04 18:24:23.000 185 33775.87 148.88 17094.38 88888.00 2017-07-04 18:24:24.000 185 33775.87 148.95 17094.41 88888.00 2017-07-04 18:24:25.000 185 33775.88 148.97 17094.37 37855.78 2017-07-04 18:24:26.000 185 33775.88 148.98 17094.39 88888.00 2017-07-04 18:24:27.000 185 33775.84 148.98 17094.40 88888.00 2017-07-04 18:24:28.000 185 33775.84 149.01 17094.38 88888.00 2017-07-04 18:24:29.000 185 33775.85 148.98 17094.42 88888.00 2017-07-04 18:24:30.000 185 33775.86 148.99 17094.39 37856.01 2017-07-04 18:24:31.000 185 33775.86 148.98 17094.40 88888.00 2017-07-04 18:24:32.000 185 33775.85 149.00 17094.36 88888.00 2017-07-04 18:24:33.000 185 33775.83 148.99 17094.37 88888.00 2017-07-04 18:24:34.000 185 33775.82 148.99 17094.40 88888.00 2017-07-04 18:24:35.000 185 33775.83 148.99 17094.35 37855.75 2017-07-04 18:24:36.000 185 33775.84 149.05 17094.36 88888.00 2017-07-04 18:24:37.000 185 33775.81 149.03 17094.32 88888.00 2017-07-04 18:24:38.000 185 33775.83 149.04 17094.36 88888.00 2017-07-04 18:24:39.000 185 33775.88 149.05 17094.42 88888.00 2017-07-04 18:24:40.000 185 33775.83 149.02 17094.43 37855.79 2017-07-04 18:24:41.000 185 33775.79 149.05 17094.44 88888.00 2017-07-04 18:24:42.000 185 33775.79 149.07 17094.46 88888.00 2017-07-04 18:24:43.000 185 33775.79 149.07 17094.47 88888.00 2017-07-04 18:24:44.000 185 33775.79 149.05 17094.45 88888.00 2017-07-04 18:24:45.000 185 33775.79 148.99 17094.42 37855.71 2017-07-04 18:24:46.000 185 33775.80 148.98 17094.42 88888.00 2017-07-04 18:24:47.000 185 33775.79 149.00 17094.40 88888.00 2017-07-04 18:24:48.000 185 33775.77 149.06 17094.38 88888.00 2017-07-04 18:24:49.000 185 33775.83 149.06 17094.42 88888.00 2017-07-04 18:24:50.000 185 33775.83 149.03 17094.42 37855.78 2017-07-04 18:24:51.000 185 33775.78 149.07 17094.39 88888.00 2017-07-04 18:24:52.000 185 33775.77 149.11 17094.40 88888.00 2017-07-04 18:24:53.000 185 33775.76 149.11 17094.42 88888.00 2017-07-04 18:24:54.000 185 33775.77 149.12 17094.44 88888.00 2017-07-04 18:24:55.000 185 33775.78 149.08 17094.46 37855.88 2017-07-04 18:24:56.000 185 33775.81 149.05 17094.48 88888.00 2017-07-04 18:24:57.000 185 33775.81 149.11 17094.47 88888.00 2017-07-04 18:24:58.000 185 33775.79 149.14 17094.46 88888.00 2017-07-04 18:24:59.000 185 33775.76 149.07 17094.48 88888.00 2017-07-04 18:25:00.000 185 33775.80 149.08 17094.47 37855.69 2017-07-04 18:25:01.000 185 33775.79 149.11 17094.40 88888.00 2017-07-04 18:25:02.000 185 33775.73 149.13 17094.43 88888.00 2017-07-04 18:25:03.000 185 33775.73 149.12 17094.43 88888.00 2017-07-04 18:25:04.000 185 33775.74 149.12 17094.45 88888.00 2017-07-04 18:25:05.000 185 33775.75 149.14 17094.48 37855.62 2017-07-04 18:25:06.000 185 33775.76 149.14 17094.43 88888.00 2017-07-04 18:25:07.000 185 33775.74 149.14 17094.41 88888.00 2017-07-04 18:25:08.000 185 33775.73 149.12 17094.43 88888.00 2017-07-04 18:25:09.000 185 33775.73 149.09 17094.42 88888.00 2017-07-04 18:25:10.000 185 33775.73 149.06 17094.44 37855.72 2017-07-04 18:25:11.000 185 33775.74 149.05 17094.43 88888.00 2017-07-04 18:25:12.000 185 33775.76 149.04 17094.44 88888.00 2017-07-04 18:25:13.000 185 33775.75 149.01 17094.45 88888.00 2017-07-04 18:25:14.000 185 33775.74 149.02 17094.45 88888.00 2017-07-04 18:25:15.000 185 33775.72 149.04 17094.46 37855.70 2017-07-04 18:25:16.000 185 33775.73 149.03 17094.46 88888.00 2017-07-04 18:25:17.000 185 33775.70 149.05 17094.43 88888.00 2017-07-04 18:25:18.000 185 33775.67 149.05 17094.45 88888.00 2017-07-04 18:25:19.000 185 33775.67 149.09 17094.43 88888.00 2017-07-04 18:25:20.000 185 33775.69 149.10 17094.43 37855.75 2017-07-04 18:25:21.000 185 33775.69 149.03 17094.42 88888.00 2017-07-04 18:25:22.000 185 33775.72 149.04 17094.43 88888.00 2017-07-04 18:25:23.000 185 33775.73 149.11 17094.40 88888.00 2017-07-04 18:25:24.000 185 33775.73 149.10 17094.41 88888.00 2017-07-04 18:25:25.000 185 33775.68 149.07 17094.41 37855.70 2017-07-04 18:25:26.000 185 33775.72 149.07 17094.45 88888.00 2017-07-04 18:25:27.000 185 33775.72 149.07 17094.44 88888.00 2017-07-04 18:25:28.000 185 33775.71 149.08 17094.45 88888.00 2017-07-04 18:25:29.000 185 33775.69 149.09 17094.46 88888.00 2017-07-04 18:25:30.000 185 33775.72 149.10 17094.45 37855.86 2017-07-04 18:25:31.000 185 33775.73 149.08 17094.40 88888.00 2017-07-04 18:25:32.000 185 33775.76 149.07 17094.44 88888.00 2017-07-04 18:25:33.000 185 33775.77 149.09 17094.46 88888.00 2017-07-04 18:25:34.000 185 33775.74 149.12 17094.48 88888.00 2017-07-04 18:25:35.000 185 33775.74 149.11 17094.41 37855.62 2017-07-04 18:25:36.000 185 33775.73 149.14 17094.42 88888.00 2017-07-04 18:25:37.000 185 33775.74 149.14 17094.48 88888.00 2017-07-04 18:25:38.000 185 33775.74 149.15 17094.53 88888.00 2017-07-04 18:25:39.000 185 33775.72 149.14 17094.53 88888.00 2017-07-04 18:25:40.000 185 33775.70 149.16 17094.51 37855.74 2017-07-04 18:25:41.000 185 33775.71 149.14 17094.54 88888.00 2017-07-04 18:25:42.000 185 33775.70 149.10 17094.51 88888.00 2017-07-04 18:25:43.000 185 33775.68 149.11 17094.46 88888.00 2017-07-04 18:25:44.000 185 33775.68 149.13 17094.44 88888.00 2017-07-04 18:25:45.000 185 33775.66 149.12 17094.48 37855.83 2017-07-04 18:25:46.000 185 33775.67 149.15 17094.47 88888.00 2017-07-04 18:25:47.000 185 33775.66 149.13 17094.43 88888.00 2017-07-04 18:25:48.000 185 33775.66 149.16 17094.43 88888.00 2017-07-04 18:25:49.000 185 33775.64 149.17 17094.41 88888.00 2017-07-04 18:25:50.000 185 33775.66 149.14 17094.45 37855.76 2017-07-04 18:25:51.000 185 33775.68 149.17 17094.44 88888.00 2017-07-04 18:25:52.000 185 33775.68 149.17 17094.47 88888.00 2017-07-04 18:25:53.000 185 33775.64 149.15 17094.46 88888.00 2017-07-04 18:25:54.000 185 33775.60 149.13 17094.47 88888.00 2017-07-04 18:25:55.000 185 33775.60 149.12 17094.47 37855.68 2017-07-04 18:25:56.000 185 33775.64 149.19 17094.46 88888.00 2017-07-04 18:25:57.000 185 33775.63 149.25 17094.44 88888.00 2017-07-04 18:25:58.000 185 33775.61 149.25 17094.45 88888.00 2017-07-04 18:25:59.000 185 33775.62 149.27 17094.42 88888.00 2017-07-04 18:26:00.000 185 33775.62 149.30 17094.45 37855.70 2017-07-04 18:26:01.000 185 33775.61 149.27 17094.47 88888.00 2017-07-04 18:26:02.000 185 33775.59 149.23 17094.45 88888.00 2017-07-04 18:26:03.000 185 33775.59 149.25 17094.43 88888.00 2017-07-04 18:26:04.000 185 33775.63 149.25 17094.41 88888.00 2017-07-04 18:26:05.000 185 33775.63 149.25 17094.43 37855.74 2017-07-04 18:26:06.000 185 33775.63 149.28 17094.45 88888.00 2017-07-04 18:26:07.000 185 33775.62 149.27 17094.43 88888.00 2017-07-04 18:26:08.000 185 33775.60 149.26 17094.45 88888.00 2017-07-04 18:26:09.000 185 33775.58 149.26 17094.45 88888.00 2017-07-04 18:26:10.000 185 33775.59 149.25 17094.44 37855.65 2017-07-04 18:26:11.000 185 33775.61 149.24 17094.47 88888.00 2017-07-04 18:26:12.000 185 33775.59 149.28 17094.48 88888.00 2017-07-04 18:26:13.000 185 33775.61 149.29 17094.46 88888.00 2017-07-04 18:26:14.000 185 33775.60 149.32 17094.47 88888.00 2017-07-04 18:26:15.000 185 33775.58 149.34 17094.52 37855.63 2017-07-04 18:26:16.000 185 33775.56 149.33 17094.53 88888.00 2017-07-04 18:26:17.000 185 33775.54 149.35 17094.52 88888.00 2017-07-04 18:26:18.000 185 33775.52 149.38 17094.47 88888.00 2017-07-04 18:26:19.000 185 33775.50 149.42 17094.50 88888.00 2017-07-04 18:26:20.000 185 33775.49 149.44 17094.50 37855.58 2017-07-04 18:26:21.000 185 33775.47 149.37 17094.48 88888.00 2017-07-04 18:26:22.000 185 33775.48 149.37 17094.50 88888.00 2017-07-04 18:26:23.000 185 33775.53 149.38 17094.47 88888.00 2017-07-04 18:26:24.000 185 33775.57 149.37 17094.48 88888.00 2017-07-04 18:26:25.000 185 33775.53 149.41 17094.49 37855.59 2017-07-04 18:26:26.000 185 33775.57 149.40 17094.47 88888.00 2017-07-04 18:26:27.000 185 33775.52 149.36 17094.49 88888.00 2017-07-04 18:26:28.000 185 33775.54 149.38 17094.50 88888.00 2017-07-04 18:26:29.000 185 33775.52 149.37 17094.50 88888.00 2017-07-04 18:26:30.000 185 33775.51 149.42 17094.52 37855.54 2017-07-04 18:26:31.000 185 33775.46 149.40 17094.54 88888.00 2017-07-04 18:26:32.000 185 33775.46 149.40 17094.52 88888.00 2017-07-04 18:26:33.000 185 33775.49 149.42 17094.50 88888.00 2017-07-04 18:26:34.000 185 33775.49 149.44 17094.47 88888.00 2017-07-04 18:26:35.000 185 33775.45 149.45 17094.47 37855.53 2017-07-04 18:26:36.000 185 33775.44 149.45 17094.45 88888.00 2017-07-04 18:26:37.000 185 33775.41 149.44 17094.46 88888.00 2017-07-04 18:26:38.000 185 33775.38 149.41 17094.47 88888.00 2017-07-04 18:26:39.000 185 33775.43 149.39 17094.43 88888.00 2017-07-04 18:26:40.000 185 33775.44 149.43 17094.43 37855.50 2017-07-04 18:26:41.000 185 33775.48 149.44 17094.43 88888.00 2017-07-04 18:26:42.000 185 33775.44 149.44 17094.47 88888.00 2017-07-04 18:26:43.000 185 33775.45 149.46 17094.47 88888.00 2017-07-04 18:26:44.000 185 33775.43 149.47 17094.49 88888.00 2017-07-04 18:26:45.000 185 33775.40 149.45 17094.52 37855.56 2017-07-04 18:26:46.000 185 33775.39 149.45 17094.49 88888.00 2017-07-04 18:26:47.000 185 33775.40 149.49 17094.51 88888.00 2017-07-04 18:26:48.000 185 33775.38 149.50 17094.48 88888.00 2017-07-04 18:26:49.000 185 33775.41 149.48 17094.46 88888.00 2017-07-04 18:26:50.000 185 33775.41 149.48 17094.42 37855.46 2017-07-04 18:26:51.000 185 33775.38 149.47 17094.45 88888.00 2017-07-04 18:26:52.000 185 33775.39 149.55 17094.43 88888.00 2017-07-04 18:26:53.000 185 33775.40 149.58 17094.47 88888.00 2017-07-04 18:26:54.000 185 33775.43 149.56 17094.45 88888.00 2017-07-04 18:26:55.000 185 33775.44 149.54 17094.43 37855.47 2017-07-04 18:26:56.000 185 33775.48 149.59 17094.42 88888.00 2017-07-04 18:26:57.000 185 33775.43 149.57 17094.42 88888.00 2017-07-04 18:26:58.000 185 33775.41 149.56 17094.44 88888.00 2017-07-04 18:26:59.000 185 33775.39 149.58 17094.46 88888.00 2017-07-04 18:27:00.000 185 33775.41 149.57 17094.44 37855.44 2017-07-04 18:27:01.000 185 33775.43 149.55 17094.45 88888.00 2017-07-04 18:27:02.000 185 33775.44 149.55 17094.43 88888.00 2017-07-04 18:27:03.000 185 33775.46 149.57 17094.48 88888.00 2017-07-04 18:27:04.000 185 33775.46 149.57 17094.47 88888.00 2017-07-04 18:27:05.000 185 33775.41 149.61 17094.46 37855.45 2017-07-04 18:27:06.000 185 33775.34 149.62 17094.47 88888.00 2017-07-04 18:27:07.000 185 33775.38 149.62 17094.45 88888.00 2017-07-04 18:27:08.000 185 33775.42 149.59 17094.46 88888.00 2017-07-04 18:27:09.000 185 33775.37 149.59 17094.48 88888.00 2017-07-04 18:27:10.000 185 33775.34 149.62 17094.50 37855.54 2017-07-04 18:27:11.000 185 33775.38 149.61 17094.49 88888.00 2017-07-04 18:27:12.000 185 33775.32 149.61 17094.44 88888.00 2017-07-04 18:27:13.000 185 33775.30 149.61 17094.45 88888.00 2017-07-04 18:27:14.000 185 33775.33 149.61 17094.45 88888.00 2017-07-04 18:27:15.000 185 33775.33 149.62 17094.44 37855.42 2017-07-04 18:27:16.000 185 33775.33 149.61 17094.43 88888.00 2017-07-04 18:27:17.000 185 33775.35 149.63 17094.46 88888.00 2017-07-04 18:27:18.000 185 33775.33 149.62 17094.44 88888.00 2017-07-04 18:27:19.000 185 33775.32 149.61 17094.43 88888.00 2017-07-04 18:27:20.000 185 33775.33 149.60 17094.44 37855.45 2017-07-04 18:27:21.000 185 33775.34 149.56 17094.45 88888.00 2017-07-04 18:27:22.000 185 33775.32 149.61 17094.44 88888.00 2017-07-04 18:27:23.000 185 33775.34 149.66 17094.43 88888.00 2017-07-04 18:27:24.000 185 33775.34 149.64 17094.41 88888.00 2017-07-04 18:27:25.000 185 33775.26 149.65 17094.40 37855.38 2017-07-04 18:27:26.000 185 33775.23 149.66 17094.41 88888.00 2017-07-04 18:27:27.000 185 33775.24 149.65 17094.45 88888.00 2017-07-04 18:27:28.000 185 33775.24 149.64 17094.43 88888.00 2017-07-04 18:27:29.000 185 33775.21 149.64 17094.43 88888.00 2017-07-04 18:27:30.000 185 33775.26 149.71 17094.37 37855.44 2017-07-04 18:27:31.000 185 33775.26 149.71 17094.36 88888.00 2017-07-04 18:27:32.000 185 33775.27 149.72 17094.40 88888.00 2017-07-04 18:27:33.000 185 33775.26 149.75 17094.41 88888.00 2017-07-04 18:27:34.000 185 33775.27 149.75 17094.40 88888.00 2017-07-04 18:27:35.000 185 33775.29 149.72 17094.43 37855.51 2017-07-04 18:27:36.000 185 33775.31 149.70 17094.47 88888.00 2017-07-04 18:27:37.000 185 33775.31 149.73 17094.47 88888.00 2017-07-04 18:27:38.000 185 33775.30 149.76 17094.47 88888.00 2017-07-04 18:27:39.000 185 33775.27 149.77 17094.44 88888.00 2017-07-04 18:27:40.000 185 33775.27 149.77 17094.45 37855.40 2017-07-04 18:27:41.000 185 33775.29 149.75 17094.46 88888.00 2017-07-04 18:27:42.000 185 33775.31 149.78 17094.47 88888.00 2017-07-04 18:27:43.000 185 33775.30 149.73 17094.48 88888.00 2017-07-04 18:27:44.000 185 33775.31 149.70 17094.48 88888.00 2017-07-04 18:27:45.000 185 33775.29 149.72 17094.49 37855.31 2017-07-04 18:27:46.000 185 33775.26 149.71 17094.51 88888.00 2017-07-04 18:27:47.000 185 33775.23 149.70 17094.51 88888.00 2017-07-04 18:27:48.000 185 33775.21 149.72 17094.46 88888.00 2017-07-04 18:27:49.000 185 33775.19 149.72 17094.47 88888.00 2017-07-04 18:27:50.000 185 33775.21 149.73 17094.49 37855.42 2017-07-04 18:27:51.000 185 33775.25 149.78 17094.53 88888.00 2017-07-04 18:27:52.000 185 33775.23 149.81 17094.54 88888.00 2017-07-04 18:27:53.000 185 33775.17 149.82 17094.51 88888.00 2017-07-04 18:27:54.000 185 33775.21 149.83 17094.54 88888.00 2017-07-04 18:27:55.000 185 33775.21 149.81 17094.55 37855.25 2017-07-04 18:27:56.000 185 33775.18 149.84 17094.58 88888.00 2017-07-04 18:27:57.000 185 33775.19 149.84 17094.53 88888.00 2017-07-04 18:27:58.000 185 33775.18 149.88 17094.50 88888.00 2017-07-04 18:27:59.000 185 33775.14 149.89 17094.49 88888.00 2017-07-04 18:28:00.000 185 33775.12 149.87 17094.49 37855.25 2017-07-04 18:28:01.000 185 33775.15 149.82 17094.46 88888.00 2017-07-04 18:28:02.000 185 33775.17 149.79 17094.43 88888.00 2017-07-04 18:28:03.000 185 33775.19 149.82 17094.47 88888.00 2017-07-04 18:28:04.000 185 33775.18 149.81 17094.47 88888.00 2017-07-04 18:28:05.000 185 33775.17 149.80 17094.45 37855.21 2017-07-04 18:28:06.000 185 33775.14 149.81 17094.44 88888.00 2017-07-04 18:28:07.000 185 33775.15 149.81 17094.43 88888.00 2017-07-04 18:28:08.000 185 33775.17 149.78 17094.43 88888.00 2017-07-04 18:28:09.000 185 33775.15 149.78 17094.41 88888.00 2017-07-04 18:28:10.000 185 33775.17 149.76 17094.44 37855.38 2017-07-04 18:28:11.000 185 33775.16 149.79 17094.45 88888.00 2017-07-04 18:28:12.000 185 33775.14 149.83 17094.46 88888.00 2017-07-04 18:28:13.000 185 33775.14 149.83 17094.49 88888.00 2017-07-04 18:28:14.000 185 33775.16 149.84 17094.56 88888.00 2017-07-04 18:28:15.000 185 33775.19 149.86 17094.54 37855.25 2017-07-04 18:28:16.000 185 33775.22 149.86 17094.52 88888.00 2017-07-04 18:28:17.000 185 33775.18 149.87 17094.48 88888.00 2017-07-04 18:28:18.000 185 33775.17 149.86 17094.50 88888.00 2017-07-04 18:28:19.000 185 33775.16 149.85 17094.47 88888.00 2017-07-04 18:28:20.000 185 33775.14 149.87 17094.47 37855.31 2017-07-04 18:28:21.000 185 33775.15 149.91 17094.45 88888.00 2017-07-04 18:28:22.000 185 33775.16 149.89 17094.44 88888.00 2017-07-04 18:28:23.000 185 33775.16 149.91 17094.44 88888.00 2017-07-04 18:28:24.000 185 33775.15 149.89 17094.49 88888.00 2017-07-04 18:28:25.000 185 33775.16 149.91 17094.49 37855.20 2017-07-04 18:28:26.000 185 33775.19 149.90 17094.53 88888.00 2017-07-04 18:28:27.000 185 33775.15 149.89 17094.51 88888.00 2017-07-04 18:28:28.000 185 33775.13 149.94 17094.49 88888.00 2017-07-04 18:28:29.000 185 33775.13 149.94 17094.48 88888.00 2017-07-04 18:28:30.000 185 33775.12 149.92 17094.48 37855.36 2017-07-04 18:28:31.000 185 33775.16 149.92 17094.50 88888.00 2017-07-04 18:28:32.000 185 33775.14 149.87 17094.47 88888.00 2017-07-04 18:28:33.000 185 33775.13 149.88 17094.48 88888.00 2017-07-04 18:28:34.000 185 33775.19 149.92 17094.45 88888.00 2017-07-04 18:28:35.000 185 33775.15 149.95 17094.44 37855.22 2017-07-04 18:28:36.000 185 33775.10 150.01 17094.46 88888.00 2017-07-04 18:28:37.000 185 33775.08 149.95 17094.45 88888.00 2017-07-04 18:28:38.000 185 33775.07 149.91 17094.44 88888.00 2017-07-04 18:28:39.000 185 33775.06 149.93 17094.48 88888.00 2017-07-04 18:28:40.000 185 33775.04 149.96 17094.50 37855.16 2017-07-04 18:28:41.000 185 33775.00 149.92 17094.48 88888.00 2017-07-04 18:28:42.000 185 33775.02 149.95 17094.50 88888.00 2017-07-04 18:28:43.000 185 33775.03 150.00 17094.52 88888.00 2017-07-04 18:28:44.000 185 33775.02 150.01 17094.48 88888.00 2017-07-04 18:28:45.000 185 33775.01 149.96 17094.45 37855.28 2017-07-04 18:28:46.000 185 33775.00 149.94 17094.44 88888.00 2017-07-04 18:28:47.000 185 33775.00 149.96 17094.46 88888.00 2017-07-04 18:28:48.000 185 33775.00 149.96 17094.45 88888.00 2017-07-04 18:28:49.000 185 33775.00 150.00 17094.45 88888.00 2017-07-04 18:28:50.000 185 33775.03 149.98 17094.46 37855.19 2017-07-04 18:28:51.000 185 33775.03 150.01 17094.44 88888.00 2017-07-04 18:28:52.000 185 33775.05 150.05 17094.44 88888.00 2017-07-04 18:28:53.000 185 33775.00 150.00 17094.42 88888.00 2017-07-04 18:28:54.000 185 33774.98 149.98 17094.46 88888.00 2017-07-04 18:28:55.000 185 33774.98 149.96 17094.47 37855.27 2017-07-04 18:28:56.000 185 33774.96 149.98 17094.48 88888.00 2017-07-04 18:28:57.000 185 33775.01 150.00 17094.48 88888.00 2017-07-04 18:28:58.000 185 33774.96 150.06 17094.49 88888.00 2017-07-04 18:28:59.000 185 33774.98 150.09 17094.47 88888.00 2017-07-04 18:29:00.000 185 33775.02 150.07 17094.50 37855.14 2017-07-04 18:29:01.000 185 33775.02 150.09 17094.51 88888.00 2017-07-04 18:29:02.000 185 33774.99 150.07 17094.51 88888.00 2017-07-04 18:29:03.000 185 33774.95 150.00 17094.50 88888.00 2017-07-04 18:29:04.000 185 33774.96 149.96 17094.47 88888.00 2017-07-04 18:29:05.000 185 33774.99 149.99 17094.49 37855.07 2017-07-04 18:29:06.000 185 33774.99 150.00 17094.51 88888.00 2017-07-04 18:29:07.000 185 33774.97 150.00 17094.53 88888.00 2017-07-04 18:29:08.000 185 33774.95 149.99 17094.54 88888.00 2017-07-04 18:29:09.000 185 33774.95 149.98 17094.55 88888.00 2017-07-04 18:29:10.000 185 33774.94 149.94 17094.53 37855.17 2017-07-04 18:29:11.000 185 33774.93 149.94 17094.50 88888.00 2017-07-04 18:29:12.000 185 33774.93 149.96 17094.50 88888.00 2017-07-04 18:29:13.000 185 33774.96 149.97 17094.48 88888.00 2017-07-04 18:29:14.000 185 33774.94 149.99 17094.49 88888.00 2017-07-04 18:29:15.000 185 33774.92 150.03 17094.50 37855.14 2017-07-04 18:29:16.000 185 33774.91 150.06 17094.51 88888.00 2017-07-04 18:29:17.000 185 33774.89 150.02 17094.49 88888.00 2017-07-04 18:29:18.000 185 33774.87 150.00 17094.47 88888.00 2017-07-04 18:29:19.000 185 33774.89 150.01 17094.44 88888.00 2017-07-04 18:29:20.000 185 33774.92 150.03 17094.45 37855.16 2017-07-04 18:29:21.000 185 33774.95 149.97 17094.47 88888.00 2017-07-04 18:29:22.000 185 33774.93 149.98 17094.47 88888.00 2017-07-04 18:29:23.000 185 33774.93 150.00 17094.49 88888.00 2017-07-04 18:29:24.000 185 33774.91 150.05 17094.47 88888.00 2017-07-04 18:29:25.000 185 33774.89 150.03 17094.48 37855.13 2017-07-04 18:29:26.000 185 33774.88 150.02 17094.49 88888.00 2017-07-04 18:29:27.000 185 33774.89 150.03 17094.45 88888.00 2017-07-04 18:29:28.000 185 33774.91 150.06 17094.47 88888.00 2017-07-04 18:29:29.000 185 33774.89 150.09 17094.51 88888.00 2017-07-04 18:29:30.000 185 33774.87 150.10 17094.51 37855.11 2017-07-04 18:29:31.000 185 33774.87 150.09 17094.52 88888.00 2017-07-04 18:29:32.000 185 33774.92 150.11 17094.52 88888.00 2017-07-04 18:29:33.000 185 33774.95 150.11 17094.49 88888.00 2017-07-04 18:29:34.000 185 33774.95 150.11 17094.51 88888.00 2017-07-04 18:29:35.000 185 33774.95 150.12 17094.55 37855.06 2017-07-04 18:29:36.000 185 33774.95 150.12 17094.55 88888.00 2017-07-04 18:29:37.000 185 33774.96 150.12 17094.52 88888.00 2017-07-04 18:29:38.000 185 33774.94 150.10 17094.51 88888.00 2017-07-04 18:29:39.000 185 33774.95 150.16 17094.52 88888.00 2017-07-04 18:29:40.000 185 33774.93 150.17 17094.57 37855.09 2017-07-04 18:29:41.000 185 33774.95 150.20 17094.58 88888.00 2017-07-04 18:29:42.000 185 33774.94 150.22 17094.58 88888.00 2017-07-04 18:29:43.000 185 33774.92 150.23 17094.54 88888.00 2017-07-04 18:29:44.000 185 33774.89 150.18 17094.57 88888.00 2017-07-04 18:29:45.000 185 33774.83 150.17 17094.58 37855.03 2017-07-04 18:29:46.000 185 33774.86 150.19 17094.57 88888.00 2017-07-04 18:29:47.000 185 33774.85 150.25 17094.55 88888.00 2017-07-04 18:29:48.000 185 33774.85 150.19 17094.55 88888.00 2017-07-04 18:29:49.000 185 33774.86 150.16 17094.52 88888.00 2017-07-04 18:29:50.000 185 33774.87 150.18 17094.53 37855.04 2017-07-04 18:29:51.000 185 33774.87 150.21 17094.49 88888.00 2017-07-04 18:29:52.000 185 33774.88 150.24 17094.50 88888.00 2017-07-04 18:29:53.000 185 33774.87 150.21 17094.49 88888.00 2017-07-04 18:29:54.000 185 33774.86 150.14 17094.49 88888.00 2017-07-04 18:29:55.000 185 33774.88 150.16 17094.53 37855.14 2017-07-04 18:29:56.000 185 33774.88 150.17 17094.51 88888.00 2017-07-04 18:29:57.000 185 33774.88 150.20 17094.52 88888.00 2017-07-04 18:29:58.000 185 33774.90 150.25 17094.53 88888.00 2017-07-04 18:29:59.000 185 33774.88 150.22 17094.50 88888.00 2017-07-04 18:30:00.000 185 33774.88 150.24 17094.51 37854.94 2017-07-04 18:30:01.000 185 33774.89 150.25 17094.51 88888.00 2017-07-04 18:30:02.000 185 33774.92 150.24 17094.48 88888.00 2017-07-04 18:30:03.000 185 33774.91 150.21 17094.49 88888.00 2017-07-04 18:30:04.000 185 33774.93 150.23 17094.49 88888.00 2017-07-04 18:30:05.000 185 33774.88 150.24 17094.46 37855.00 2017-07-04 18:30:06.000 185 33774.88 150.25 17094.48 88888.00 2017-07-04 18:30:07.000 185 33774.91 150.31 17094.52 88888.00 2017-07-04 18:30:08.000 185 33774.92 150.33 17094.51 88888.00 2017-07-04 18:30:09.000 185 33774.92 150.38 17094.56 88888.00 2017-07-04 18:30:10.000 185 33774.94 150.38 17094.58 37854.97 2017-07-04 18:30:11.000 185 33774.95 150.40 17094.55 88888.00 2017-07-04 18:30:12.000 185 33774.96 150.39 17094.55 88888.00 2017-07-04 18:30:13.000 185 33774.91 150.38 17094.52 88888.00 2017-07-04 18:30:14.000 185 33774.92 150.38 17094.51 88888.00 2017-07-04 18:30:15.000 185 33774.91 150.35 17094.50 37855.14 2017-07-04 18:30:16.000 185 33774.90 150.29 17094.53 88888.00 2017-07-04 18:30:17.000 185 33774.92 150.28 17094.56 88888.00 2017-07-04 18:30:18.000 185 33774.90 150.30 17094.55 88888.00 2017-07-04 18:30:19.000 185 33774.89 150.32 17094.54 88888.00 2017-07-04 18:30:20.000 185 33774.91 150.35 17094.49 37854.91 2017-07-04 18:30:21.000 185 33774.88 150.40 17094.48 88888.00 2017-07-04 18:30:22.000 185 33774.89 150.41 17094.51 88888.00 2017-07-04 18:30:23.000 185 33774.87 150.49 17094.51 88888.00 2017-07-04 18:30:24.000 185 33774.85 150.50 17094.49 88888.00 2017-07-04 18:30:25.000 185 33774.84 150.45 17094.52 37854.92 2017-07-04 18:30:26.000 185 33774.84 150.44 17094.52 88888.00 2017-07-04 18:30:27.000 185 33774.79 150.44 17094.53 88888.00 2017-07-04 18:30:28.000 185 33774.84 150.46 17094.58 88888.00 2017-07-04 18:30:29.000 185 33774.84 150.48 17094.58 88888.00 2017-07-04 18:30:30.000 185 33774.83 150.46 17094.56 37855.06 2017-07-04 18:30:31.000 185 33774.82 150.47 17094.52 88888.00 2017-07-04 18:30:32.000 185 33774.81 150.45 17094.53 88888.00 2017-07-04 18:30:33.000 185 33774.80 150.45 17094.48 88888.00 2017-07-04 18:30:34.000 185 33774.80 150.45 17094.49 88888.00 2017-07-04 18:30:35.000 185 33774.81 150.49 17094.46 37854.95 2017-07-04 18:30:36.000 185 33774.80 150.51 17094.46 88888.00 2017-07-04 18:30:37.000 185 33774.77 150.49 17094.51 88888.00 2017-07-04 18:30:38.000 185 33774.78 150.49 17094.56 88888.00 2017-07-04 18:30:39.000 185 33774.77 150.49 17094.55 88888.00 2017-07-04 18:30:40.000 185 33774.77 150.46 17094.53 37854.93 2017-07-04 18:30:41.000 185 33774.78 150.48 17094.52 88888.00 2017-07-04 18:30:42.000 185 33774.81 150.51 17094.55 88888.00 2017-07-04 18:30:43.000 185 33774.81 150.51 17094.55 88888.00 2017-07-04 18:30:44.000 185 33774.80 150.52 17094.56 88888.00 2017-07-04 18:30:45.000 185 33774.81 150.52 17094.55 37854.92 2017-07-04 18:30:46.000 185 33774.78 150.52 17094.54 88888.00 2017-07-04 18:30:47.000 185 33774.73 150.49 17094.52 88888.00 2017-07-04 18:30:48.000 185 33774.72 150.48 17094.52 88888.00 2017-07-04 18:30:49.000 185 33774.72 150.47 17094.50 88888.00 2017-07-04 18:30:50.000 185 33774.74 150.47 17094.49 37854.86 2017-07-04 18:30:51.000 185 33774.75 150.48 17094.47 88888.00 2017-07-04 18:30:52.000 185 33774.74 150.50 17094.48 88888.00 2017-07-04 18:30:53.000 185 33774.73 150.50 17094.52 88888.00 2017-07-04 18:30:54.000 185 33774.72 150.54 17094.52 88888.00 2017-07-04 18:30:55.000 185 33774.69 150.54 17094.54 37854.88 2017-07-04 18:30:56.000 185 33774.70 150.58 17094.55 88888.00 2017-07-04 18:30:57.000 185 33774.72 150.57 17094.57 88888.00 2017-07-04 18:30:58.000 185 33774.71 150.58 17094.59 88888.00 2017-07-04 18:30:59.000 185 33774.69 150.58 17094.58 88888.00 2017-07-04 18:31:00.000 185 33774.68 150.54 17094.55 37854.88 2017-07-04 18:31:01.000 185 33774.67 150.56 17094.55 88888.00 2017-07-04 18:31:02.000 185 33774.68 150.57 17094.54 88888.00 2017-07-04 18:31:03.000 185 33774.64 150.58 17094.55 88888.00 2017-07-04 18:31:04.000 185 33774.66 150.62 17094.55 88888.00 2017-07-04 18:31:05.000 185 33774.66 150.59 17094.54 37854.81 2017-07-04 18:31:06.000 185 33774.67 150.56 17094.50 88888.00 2017-07-04 18:31:07.000 185 33774.70 150.51 17094.47 88888.00 2017-07-04 18:31:08.000 185 33774.67 150.52 17094.47 88888.00 2017-07-04 18:31:09.000 185 33774.68 150.54 17094.46 88888.00 2017-07-04 18:31:10.000 185 33774.72 150.59 17094.47 37854.86 2017-07-04 18:31:11.000 185 33774.74 150.59 17094.48 88888.00 2017-07-04 18:31:12.000 185 33774.71 150.61 17094.47 88888.00 2017-07-04 18:31:13.000 185 33774.68 150.57 17094.49 88888.00 2017-07-04 18:31:14.000 185 33774.68 150.57 17094.47 88888.00 2017-07-04 18:31:15.000 185 33774.70 150.55 17094.48 37854.88 2017-07-04 18:31:16.000 185 33774.70 150.53 17094.48 88888.00 2017-07-04 18:31:17.000 185 33774.65 150.58 17094.46 88888.00 2017-07-04 18:31:18.000 185 33774.68 150.53 17094.50 88888.00 2017-07-04 18:31:19.000 185 33774.68 150.51 17094.54 88888.00 2017-07-04 18:31:20.000 185 33774.68 150.54 17094.55 37854.74 2017-07-04 18:31:21.000 185 33774.66 150.56 17094.54 88888.00 2017-07-04 18:31:22.000 185 33774.69 150.60 17094.54 88888.00 2017-07-04 18:31:23.000 185 33774.67 150.64 17094.54 88888.00 2017-07-04 18:31:24.000 185 33774.66 150.59 17094.55 88888.00 2017-07-04 18:31:25.000 185 33774.71 150.61 17094.54 37854.88 2017-07-04 18:31:26.000 185 33774.70 150.59 17094.49 88888.00 2017-07-04 18:31:27.000 185 33774.70 150.56 17094.51 88888.00 2017-07-04 18:31:28.000 185 33774.68 150.58 17094.55 88888.00 2017-07-04 18:31:29.000 185 33774.67 150.59 17094.54 88888.00 2017-07-04 18:31:30.000 185 33774.66 150.56 17094.52 37854.74 2017-07-04 18:31:31.000 185 33774.63 150.56 17094.50 88888.00 2017-07-04 18:31:32.000 185 33774.65 150.60 17094.53 88888.00 2017-07-04 18:31:33.000 185 33774.64 150.62 17094.51 88888.00 2017-07-04 18:31:34.000 185 33774.64 150.62 17094.51 88888.00 2017-07-04 18:31:35.000 185 33774.69 150.59 17094.54 37854.81 2017-07-04 18:31:36.000 185 33774.60 150.60 17094.54 88888.00 2017-07-04 18:31:37.000 185 33774.58 150.58 17094.53 88888.00 2017-07-04 18:31:38.000 185 33774.63 150.55 17094.53 88888.00 2017-07-04 18:31:39.000 185 33774.64 150.56 17094.57 88888.00 2017-07-04 18:31:40.000 185 33774.64 150.60 17094.58 37854.84 2017-07-04 18:31:41.000 185 33774.65 150.60 17094.59 88888.00 2017-07-04 18:31:42.000 185 33774.66 150.56 17094.59 88888.00 2017-07-04 18:31:43.000 185 33774.62 150.56 17094.60 88888.00 2017-07-04 18:31:44.000 185 33774.61 150.57 17094.59 88888.00 2017-07-04 18:31:45.000 185 33774.62 150.57 17094.55 37854.68 2017-07-04 18:31:46.000 185 33774.64 150.62 17094.54 88888.00 2017-07-04 18:31:47.000 185 33774.63 150.67 17094.56 88888.00 2017-07-04 18:31:48.000 185 33774.61 150.69 17094.55 88888.00 2017-07-04 18:31:49.000 185 33774.57 150.63 17094.56 88888.00 2017-07-04 18:31:50.000 185 33774.56 150.67 17094.58 37854.84 2017-07-04 18:31:51.000 185 33774.55 150.65 17094.60 88888.00 2017-07-04 18:31:52.000 185 33774.54 150.66 17094.59 88888.00 2017-07-04 18:31:53.000 185 33774.52 150.67 17094.61 88888.00 2017-07-04 18:31:54.000 185 33774.51 150.69 17094.62 88888.00 2017-07-04 18:31:55.000 185 33774.49 150.73 17094.60 37854.68 2017-07-04 18:31:56.000 185 33774.48 150.73 17094.63 88888.00 2017-07-04 18:31:57.000 185 33774.49 150.68 17094.60 88888.00 2017-07-04 18:31:58.000 185 33774.51 150.65 17094.63 88888.00 2017-07-04 18:31:59.000 185 33774.47 150.66 17094.63 88888.00 2017-07-04 18:32:00.000 185 33774.45 150.61 17094.59 37854.61 2017-07-04 18:32:01.000 185 33774.46 150.61 17094.58 88888.00 2017-07-04 18:32:02.000 185 33774.44 150.63 17094.59 88888.00 2017-07-04 18:32:03.000 185 33774.42 150.64 17094.62 88888.00 2017-07-04 18:32:04.000 185 33774.42 150.64 17094.61 88888.00 2017-07-04 18:32:05.000 185 33774.42 150.66 17094.60 37854.74 2017-07-04 18:32:06.000 185 33774.43 150.70 17094.60 88888.00 2017-07-04 18:32:07.000 185 33774.41 150.73 17094.61 88888.00 2017-07-04 18:32:08.000 185 33774.42 150.75 17094.63 88888.00 2017-07-04 18:32:09.000 185 33774.39 150.79 17094.63 88888.00 2017-07-04 18:32:10.000 185 33774.35 150.75 17094.56 37854.62 2017-07-04 18:32:11.000 185 33774.30 150.75 17094.54 88888.00 2017-07-04 18:32:12.000 185 33774.32 150.70 17094.55 88888.00 2017-07-04 18:32:13.000 185 33774.37 150.76 17094.56 88888.00 2017-07-04 18:32:14.000 185 33774.39 150.77 17094.60 88888.00 2017-07-04 18:32:15.000 185 33774.35 150.79 17094.64 37854.67 2017-07-04 18:32:16.000 185 33774.35 150.81 17094.63 88888.00 2017-07-04 18:32:17.000 185 33774.34 150.79 17094.62 88888.00 2017-07-04 18:32:18.000 185 33774.35 150.75 17094.60 88888.00 2017-07-04 18:32:19.000 185 33774.32 150.71 17094.62 88888.00 2017-07-04 18:32:20.000 185 33774.31 150.73 17094.62 37854.57 2017-07-04 18:32:21.000 185 33774.32 150.75 17094.61 88888.00 2017-07-04 18:32:22.000 185 33774.34 150.75 17094.61 88888.00 2017-07-04 18:32:23.000 185 33774.32 150.77 17094.58 88888.00 2017-07-04 18:32:24.000 185 33774.28 150.75 17094.58 88888.00 2017-07-04 18:32:25.000 185 33774.28 150.76 17094.56 37854.56 2017-07-04 18:32:26.000 185 33774.32 150.79 17094.58 88888.00 2017-07-04 18:32:27.000 185 33774.28 150.80 17094.58 88888.00 2017-07-04 18:32:28.000 185 33774.25 150.76 17094.57 88888.00 2017-07-04 18:32:29.000 185 33774.23 150.74 17094.59 88888.00 2017-07-04 18:32:30.000 185 33774.22 150.69 17094.60 37854.56 2017-07-04 18:32:31.000 185 33774.26 150.76 17094.63 88888.00 2017-07-04 18:32:32.000 185 33774.24 150.77 17094.60 88888.00 2017-07-04 18:32:33.000 185 33774.20 150.80 17094.59 88888.00 2017-07-04 18:32:34.000 185 33774.17 150.82 17094.62 88888.00 2017-07-04 18:32:35.000 185 33774.15 150.77 17094.63 37854.54 2017-07-04 18:32:36.000 185 33774.20 150.76 17094.63 88888.00 2017-07-04 18:32:37.000 185 33774.22 150.77 17094.64 88888.00 2017-07-04 18:32:38.000 185 33774.23 150.80 17094.65 88888.00 2017-07-04 18:32:39.000 185 33774.22 150.85 17094.64 88888.00 2017-07-04 18:32:40.000 185 33774.22 150.85 17094.68 37854.52 2017-07-04 18:32:41.000 185 33774.25 150.84 17094.67 88888.00 2017-07-04 18:32:42.000 185 33774.26 150.86 17094.65 88888.00 2017-07-04 18:32:43.000 185 33774.23 150.81 17094.61 88888.00 2017-07-04 18:32:44.000 185 33774.18 150.90 17094.61 88888.00 2017-07-04 18:32:45.000 185 33774.20 150.90 17094.61 37854.44 2017-07-04 18:32:46.000 185 33774.17 150.88 17094.58 88888.00 2017-07-04 18:32:47.000 185 33774.17 150.89 17094.58 88888.00 2017-07-04 18:32:48.000 185 33774.16 150.90 17094.60 88888.00 2017-07-04 18:32:49.000 185 33774.13 150.92 17094.61 88888.00 2017-07-04 18:32:50.000 185 33774.15 150.91 17094.65 37854.44 2017-07-04 18:32:51.000 185 33774.15 150.90 17094.64 88888.00 2017-07-04 18:32:52.000 185 33774.14 150.94 17094.66 88888.00 2017-07-04 18:32:53.000 185 33774.13 150.91 17094.60 88888.00 2017-07-04 18:32:54.000 185 33774.15 150.86 17094.58 88888.00 2017-07-04 18:32:55.000 185 33774.16 150.90 17094.62 37854.41 2017-07-04 18:32:56.000 185 33774.17 150.89 17094.61 88888.00 2017-07-04 18:32:57.000 185 33774.13 150.87 17094.61 88888.00 2017-07-04 18:32:58.000 185 33774.11 150.90 17094.58 88888.00 2017-07-04 18:32:59.000 185 33774.12 150.90 17094.58 88888.00 2017-07-04 18:33:00.000 185 33774.13 150.87 17094.59 37854.46 2017-07-04 18:33:01.000 185 33774.10 150.91 17094.58 88888.00 2017-07-04 18:33:02.000 185 33774.09 150.93 17094.56 88888.00 2017-07-04 18:33:03.000 185 33774.11 150.89 17094.56 88888.00 2017-07-04 18:33:04.000 185 33774.13 150.91 17094.55 88888.00 2017-07-04 18:33:05.000 185 33774.13 150.91 17094.55 37854.39 2017-07-04 18:33:06.000 185 33774.15 150.88 17094.58 88888.00 2017-07-04 18:33:07.000 185 33774.14 150.85 17094.57 88888.00 2017-07-04 18:33:08.000 185 33774.13 150.88 17094.56 88888.00 2017-07-04 18:33:09.000 185 33774.12 150.86 17094.53 88888.00 2017-07-04 18:33:10.000 185 33774.12 150.90 17094.54 37854.38 2017-07-04 18:33:11.000 185 33774.10 150.92 17094.55 88888.00 2017-07-04 18:33:12.000 185 33774.07 150.92 17094.58 88888.00 2017-07-04 18:33:13.000 185 33774.09 150.93 17094.60 88888.00 2017-07-04 18:33:14.000 185 33774.10 150.93 17094.59 88888.00 2017-07-04 18:33:15.000 185 33774.08 150.94 17094.54 37854.33 2017-07-04 18:33:16.000 185 33774.06 150.95 17094.55 88888.00 2017-07-04 18:33:17.000 185 33774.03 150.93 17094.51 88888.00 2017-07-04 18:33:18.000 185 33773.99 150.95 17094.49 88888.00 2017-07-04 18:33:19.000 185 33774.00 150.93 17094.52 88888.00 2017-07-04 18:33:20.000 185 33774.02 150.91 17094.53 37854.34 2017-07-04 18:33:21.000 185 33774.02 150.92 17094.51 88888.00 2017-07-04 18:33:22.000 185 33773.99 150.99 17094.51 88888.00 2017-07-04 18:33:23.000 185 33773.97 151.04 17094.52 88888.00 2017-07-04 18:33:24.000 185 33773.97 151.03 17094.53 88888.00 2017-07-04 18:33:25.000 185 33773.99 151.00 17094.55 37854.33 2017-07-04 18:33:26.000 185 33774.01 150.97 17094.56 88888.00 2017-07-04 18:33:27.000 185 33773.98 150.98 17094.50 88888.00 2017-07-04 18:33:28.000 185 33774.00 150.97 17094.47 88888.00 2017-07-04 18:33:29.000 185 33773.98 150.98 17094.48 88888.00 2017-07-04 18:33:30.000 185 33773.94 150.97 17094.47 37854.29 2017-07-04 18:33:31.000 185 33773.99 151.00 17094.45 88888.00 2017-07-04 18:33:32.000 185 33773.97 150.99 17094.44 88888.00 2017-07-04 18:33:33.000 185 33774.01 150.99 17094.44 88888.00 2017-07-04 18:33:34.000 185 33774.01 150.99 17094.48 88888.00 2017-07-04 18:33:35.000 185 33773.99 150.98 17094.47 37854.29 2017-07-04 18:33:36.000 185 33774.01 150.97 17094.47 88888.00 2017-07-04 18:33:37.000 185 33774.02 151.04 17094.48 88888.00 2017-07-04 18:33:38.000 185 33774.02 151.02 17094.52 88888.00 2017-07-04 18:33:39.000 185 33773.99 151.01 17094.56 88888.00 2017-07-04 18:33:40.000 185 33773.99 151.00 17094.59 37854.26 2017-07-04 18:33:41.000 185 33774.00 151.01 17094.59 88888.00 2017-07-04 18:33:42.000 185 33773.99 151.00 17094.59 88888.00 2017-07-04 18:33:43.000 185 33773.97 150.96 17094.56 88888.00 2017-07-04 18:33:44.000 185 33773.95 150.98 17094.56 88888.00 2017-07-04 18:33:45.000 185 33773.96 151.01 17094.56 37854.25 2017-07-04 18:33:46.000 185 33773.95 151.00 17094.51 88888.00 2017-07-04 18:33:47.000 185 33773.95 150.99 17094.52 88888.00 2017-07-04 18:33:48.000 185 33773.95 150.97 17094.54 88888.00 2017-07-04 18:33:49.000 185 33773.96 150.95 17094.57 88888.00 2017-07-04 18:33:50.000 185 33773.98 150.95 17094.56 37854.32 2017-07-04 18:33:51.000 185 33774.00 150.99 17094.56 88888.00 2017-07-04 18:33:52.000 185 33773.92 151.00 17094.54 88888.00 2017-07-04 18:33:53.000 185 33773.87 151.01 17094.57 88888.00 2017-07-04 18:33:54.000 185 33773.93 151.00 17094.55 88888.00 2017-07-04 18:33:55.000 185 33773.96 151.00 17094.57 37854.24 2017-07-04 18:33:56.000 185 33773.95 151.05 17094.58 88888.00 2017-07-04 18:33:57.000 185 33773.95 151.08 17094.57 88888.00 2017-07-04 18:33:58.000 185 33773.94 151.08 17094.57 88888.00 2017-07-04 18:33:59.000 185 33773.94 151.03 17094.61 88888.00 2017-07-04 18:34:00.000 185 33773.98 151.06 17094.61 37854.21 2017-07-04 18:34:01.000 185 33773.96 151.08 17094.60 88888.00 2017-07-04 18:34:02.000 185 33773.94 151.11 17094.56 88888.00 2017-07-04 18:34:03.000 185 33773.95 151.13 17094.58 88888.00 2017-07-04 18:34:04.000 185 33773.91 151.18 17094.59 88888.00 2017-07-04 18:34:05.000 185 33773.89 151.16 17094.59 37854.17 2017-07-04 18:34:06.000 185 33773.89 151.12 17094.59 88888.00 2017-07-04 18:34:07.000 185 33773.89 151.13 17094.60 88888.00 2017-07-04 18:34:08.000 185 33773.90 151.14 17094.62 88888.00 2017-07-04 18:34:09.000 185 33773.85 151.15 17094.63 88888.00 2017-07-04 18:34:10.000 185 33773.86 151.14 17094.62 37854.12 2017-07-04 18:34:11.000 185 33773.82 151.13 17094.57 88888.00 2017-07-04 18:34:12.000 185 33773.80 151.14 17094.54 88888.00 2017-07-04 18:34:13.000 185 33773.78 151.16 17094.53 88888.00 2017-07-04 18:34:14.000 185 33773.77 151.19 17094.55 88888.00 2017-07-04 18:34:15.000 185 33773.75 151.18 17094.54 37854.17 2017-07-04 18:34:16.000 185 33773.75 151.15 17094.54 88888.00 2017-07-04 18:34:17.000 185 33773.72 151.16 17094.53 88888.00 2017-07-04 18:34:18.000 185 33773.75 151.12 17094.57 88888.00 2017-07-04 18:34:19.000 185 33773.76 151.15 17094.58 88888.00 2017-07-04 18:34:20.000 185 33773.76 151.18 17094.62 37854.14 2017-07-04 18:34:21.000 185 33773.77 151.18 17094.63 88888.00 2017-07-04 18:34:22.000 185 33773.74 151.17 17094.62 88888.00 2017-07-04 18:34:23.000 185 33773.74 151.17 17094.62 88888.00 2017-07-04 18:34:24.000 185 33773.71 151.19 17094.59 88888.00 2017-07-04 18:34:25.000 185 33773.69 151.23 17094.60 37854.08 2017-07-04 18:34:26.000 185 33773.73 151.24 17094.64 88888.00 2017-07-04 18:34:27.000 185 33773.73 151.27 17094.66 88888.00 2017-07-04 18:34:28.000 185 33773.76 151.26 17094.66 88888.00 2017-07-04 18:34:29.000 185 33773.74 151.26 17094.62 88888.00 2017-07-04 18:34:30.000 185 33773.71 151.21 17094.63 37854.14 2017-07-04 18:34:31.000 185 33773.69 151.23 17094.67 88888.00 2017-07-04 18:34:32.000 185 33773.65 151.26 17094.65 88888.00 2017-07-04 18:34:33.000 185 33773.66 151.22 17094.61 88888.00 2017-07-04 18:34:34.000 185 33773.66 151.24 17094.59 88888.00 2017-07-04 18:34:35.000 185 33773.69 151.26 17094.64 37854.09 2017-07-04 18:34:36.000 185 33773.69 151.29 17094.65 88888.00 2017-07-04 18:34:37.000 185 33773.65 151.24 17094.68 88888.00 2017-07-04 18:34:38.000 185 33773.62 151.26 17094.65 88888.00 2017-07-04 18:34:39.000 185 33773.63 151.28 17094.59 88888.00 2017-07-04 18:34:40.000 185 33773.64 151.28 17094.57 37854.04 2017-07-04 18:34:41.000 185 33773.66 151.32 17094.57 88888.00 2017-07-04 18:34:42.000 185 33773.63 151.30 17094.52 88888.00 2017-07-04 18:34:43.000 185 33773.62 151.36 17094.57 88888.00 2017-07-04 18:34:44.000 185 33773.63 151.37 17094.59 88888.00 2017-07-04 18:34:45.000 185 33773.62 151.43 17094.62 37853.99 2017-07-04 18:34:46.000 185 33773.61 151.37 17094.62 88888.00 2017-07-04 18:34:47.000 185 33773.55 151.32 17094.65 88888.00 2017-07-04 18:34:48.000 185 33773.53 151.33 17094.67 88888.00 2017-07-04 18:34:49.000 185 33773.57 151.36 17094.64 88888.00 2017-07-04 18:34:50.000 185 33773.58 151.35 17094.66 37854.02 2017-07-04 18:34:51.000 185 33773.56 151.35 17094.68 88888.00 2017-07-04 18:34:52.000 185 33773.52 151.34 17094.65 88888.00 2017-07-04 18:34:53.000 185 33773.48 151.30 17094.60 88888.00 2017-07-04 18:34:54.000 185 33773.52 151.29 17094.61 88888.00 2017-07-04 18:34:55.000 185 33773.54 151.27 17094.61 37853.99 2017-07-04 18:34:56.000 185 33773.49 151.28 17094.59 88888.00 2017-07-04 18:34:57.000 185 33773.50 151.28 17094.60 88888.00 2017-07-04 18:34:58.000 185 33773.50 151.22 17094.63 88888.00 2017-07-04 18:34:59.000 185 33773.53 151.26 17094.61 88888.00 2017-07-04 18:35:00.000 185 33773.53 151.26 17094.64 37853.91 2017-07-04 18:35:01.000 185 33773.53 151.27 17094.63 88888.00 2017-07-04 18:35:02.000 185 33773.51 151.28 17094.60 88888.00 2017-07-04 18:35:03.000 185 33773.47 151.25 17094.59 88888.00 2017-07-04 18:35:04.000 185 33773.50 151.26 17094.58 88888.00 2017-07-04 18:35:05.000 185 33773.50 151.28 17094.59 37853.86 2017-07-04 18:35:06.000 185 33773.50 151.29 17094.62 88888.00 2017-07-04 18:35:07.000 185 33773.49 151.28 17094.63 88888.00 2017-07-04 18:35:08.000 185 33773.50 151.26 17094.61 88888.00 2017-07-04 18:35:09.000 185 33773.50 151.28 17094.61 88888.00 2017-07-04 18:35:10.000 185 33773.49 151.30 17094.61 37853.97 2017-07-04 18:35:11.000 185 33773.42 151.29 17094.59 88888.00 2017-07-04 18:35:12.000 185 33773.43 151.30 17094.57 88888.00 2017-07-04 18:35:13.000 185 33773.41 151.33 17094.59 88888.00 2017-07-04 18:35:14.000 185 33773.42 151.33 17094.63 88888.00 2017-07-04 18:35:15.000 185 33773.44 151.31 17094.61 37853.86 2017-07-04 18:35:16.000 185 33773.49 151.33 17094.61 88888.00 2017-07-04 18:35:17.000 185 33773.52 151.31 17094.64 88888.00 2017-07-04 18:35:18.000 185 33773.48 151.29 17094.67 88888.00 2017-07-04 18:35:19.000 185 33773.46 151.30 17094.63 88888.00 2017-07-04 18:35:20.000 185 33773.47 151.33 17094.63 37853.81 2017-07-04 18:35:21.000 185 33773.46 151.37 17094.64 88888.00 2017-07-04 18:35:22.000 185 33773.45 151.41 17094.61 88888.00 2017-07-04 18:35:23.000 185 33773.44 151.42 17094.66 88888.00 2017-07-04 18:35:24.000 185 33773.45 151.40 17094.69 88888.00 2017-07-04 18:35:25.000 185 33773.44 151.35 17094.64 37853.78 2017-07-04 18:35:26.000 185 33773.44 151.34 17094.62 88888.00 2017-07-04 18:35:27.000 185 33773.42 151.35 17094.64 88888.00 2017-07-04 18:35:28.000 185 33773.42 151.33 17094.67 88888.00 2017-07-04 18:35:29.000 185 33773.41 151.37 17094.69 88888.00 2017-07-04 18:35:30.000 185 33773.40 151.45 17094.67 37853.81 2017-07-04 18:35:31.000 185 33773.40 151.47 17094.70 88888.00 2017-07-04 18:35:32.000 185 33773.39 151.44 17094.72 88888.00 2017-07-04 18:35:33.000 185 33773.37 151.37 17094.70 88888.00 2017-07-04 18:35:34.000 185 33773.38 151.39 17094.68 88888.00 2017-07-04 18:35:35.000 185 33773.40 151.37 17094.70 37853.82 2017-07-04 18:35:36.000 185 33773.39 151.37 17094.67 88888.00 2017-07-04 18:35:37.000 185 33773.37 151.36 17094.66 88888.00 2017-07-04 18:35:38.000 185 33773.36 151.42 17094.60 88888.00 2017-07-04 18:35:39.000 185 33773.36 151.44 17094.61 88888.00 2017-07-04 18:35:40.000 185 33773.34 151.47 17094.60 37853.75 2017-07-04 18:35:41.000 185 33773.32 151.49 17094.61 88888.00 2017-07-04 18:35:42.000 185 33773.34 151.50 17094.68 88888.00 2017-07-04 18:35:43.000 185 33773.37 151.52 17094.69 88888.00 2017-07-04 18:35:44.000 185 33773.39 151.50 17094.67 88888.00 2017-07-04 18:35:45.000 185 33773.42 151.48 17094.64 37853.70 2017-07-04 18:35:46.000 185 33773.40 151.51 17094.65 88888.00 2017-07-04 18:35:47.000 185 33773.37 151.54 17094.67 88888.00 2017-07-04 18:35:48.000 185 33773.36 151.49 17094.67 88888.00 2017-07-04 18:35:49.000 185 33773.36 151.46 17094.69 88888.00 2017-07-04 18:35:50.000 185 33773.36 151.46 17094.63 37853.74 2017-07-04 18:35:51.000 185 33773.36 151.46 17094.61 88888.00 2017-07-04 18:35:52.000 185 33773.35 151.46 17094.67 88888.00 2017-07-04 18:35:53.000 185 33773.33 151.45 17094.67 88888.00 2017-07-04 18:35:54.000 185 33773.32 151.50 17094.68 88888.00 2017-07-04 18:35:55.000 185 33773.32 151.57 17094.69 37853.66 2017-07-04 18:35:56.000 185 33773.31 151.57 17094.68 88888.00 2017-07-04 18:35:57.000 185 33773.29 151.50 17094.71 88888.00 2017-07-04 18:35:58.000 185 33773.28 151.52 17094.70 88888.00 2017-07-04 18:35:59.000 185 33773.30 151.59 17094.69 88888.00 2017-07-04 18:36:00.000 185 33773.29 151.59 17094.69 37853.75 2017-07-04 18:36:01.000 185 33773.26 151.60 17094.65 88888.00 2017-07-04 18:36:02.000 185 33773.24 151.58 17094.66 88888.00 2017-07-04 18:36:03.000 185 33773.27 151.61 17094.66 88888.00 2017-07-04 18:36:04.000 185 33773.28 151.60 17094.66 88888.00 2017-07-04 18:36:05.000 185 33773.28 151.62 17094.65 37853.76 2017-07-04 18:36:06.000 185 33773.32 151.59 17094.70 88888.00 2017-07-04 18:36:07.000 185 33773.29 151.59 17094.68 88888.00 2017-07-04 18:36:08.000 185 33773.28 151.57 17094.64 88888.00 2017-07-04 18:36:09.000 185 33773.28 151.59 17094.65 88888.00 2017-07-04 18:36:10.000 185 33773.29 151.60 17094.61 37853.71 2017-07-04 18:36:11.000 185 33773.27 151.59 17094.58 88888.00 2017-07-04 18:36:12.000 185 33773.30 151.57 17094.52 88888.00 2017-07-04 18:36:13.000 185 33773.31 151.57 17094.51 88888.00 2017-07-04 18:36:14.000 185 33773.28 151.58 17094.51 88888.00 2017-07-04 18:36:15.000 185 33773.23 151.55 17094.52 37853.71 2017-07-04 18:36:16.000 185 33773.19 151.62 17094.54 88888.00 2017-07-04 18:36:17.000 185 33773.20 151.62 17094.57 88888.00 2017-07-04 18:36:18.000 185 33773.22 151.62 17094.58 88888.00 2017-07-04 18:36:19.000 185 33773.23 151.63 17094.57 88888.00 2017-07-04 18:36:20.000 185 33773.26 151.66 17094.57 37853.67 2017-07-04 18:36:21.000 185 33773.27 151.60 17094.56 88888.00 2017-07-04 18:36:22.000 185 33773.27 151.61 17094.58 88888.00 2017-07-04 18:36:23.000 185 33773.28 151.59 17094.58 88888.00 2017-07-04 18:36:24.000 185 33773.29 151.66 17094.64 88888.00 2017-07-04 18:36:25.000 185 33773.29 151.67 17094.66 37853.59 2017-07-04 18:36:26.000 185 33773.30 151.69 17094.66 88888.00 2017-07-04 18:36:27.000 185 33773.27 151.67 17094.67 88888.00 2017-07-04 18:36:28.000 185 33773.22 151.66 17094.66 88888.00 2017-07-04 18:36:29.000 185 33773.18 151.69 17094.64 88888.00 2017-07-04 18:36:30.000 185 33773.23 151.71 17094.58 37853.72 2017-07-04 18:36:31.000 185 33773.24 151.76 17094.58 88888.00 2017-07-04 18:36:32.000 185 33773.26 151.76 17094.60 88888.00 2017-07-04 18:36:33.000 185 33773.24 151.75 17094.57 88888.00 2017-07-04 18:36:34.000 185 33773.20 151.73 17094.57 88888.00 2017-07-04 18:36:35.000 185 33773.20 151.72 17094.58 37853.65 2017-07-04 18:36:36.000 185 33773.16 151.69 17094.60 88888.00 2017-07-04 18:36:37.000 185 33773.17 151.69 17094.65 88888.00 2017-07-04 18:36:38.000 185 33773.20 151.71 17094.68 88888.00 2017-07-04 18:36:39.000 185 33773.18 151.73 17094.64 88888.00 2017-07-04 18:36:40.000 185 33773.16 151.70 17094.65 37853.56 2017-07-04 18:36:41.000 185 33773.16 151.68 17094.68 88888.00 2017-07-04 18:36:42.000 185 33773.16 151.70 17094.69 88888.00 2017-07-04 18:36:43.000 185 33773.14 151.71 17094.63 88888.00 2017-07-04 18:36:44.000 185 33773.16 151.70 17094.63 88888.00 2017-07-04 18:36:45.000 185 33773.17 151.67 17094.66 37853.61 2017-07-04 18:36:46.000 185 33773.19 151.69 17094.65 88888.00 2017-07-04 18:36:47.000 185 33773.17 151.70 17094.69 88888.00 2017-07-04 18:36:48.000 185 33773.14 151.72 17094.67 88888.00 2017-07-04 18:36:49.000 185 33773.12 151.70 17094.62 88888.00 2017-07-04 18:36:50.000 185 33773.12 151.71 17094.60 37853.59 2017-07-04 18:36:51.000 185 33773.15 151.74 17094.62 88888.00 2017-07-04 18:36:52.000 185 33773.17 151.80 17094.64 88888.00 2017-07-04 18:36:53.000 185 33773.11 151.78 17094.61 88888.00 2017-07-04 18:36:54.000 185 33773.08 151.80 17094.59 88888.00 2017-07-04 18:36:55.000 185 33773.09 151.77 17094.59 37853.58 2017-07-04 18:36:56.000 185 33773.11 151.77 17094.63 88888.00 2017-07-04 18:36:57.000 185 33773.13 151.78 17094.61 88888.00 2017-07-04 18:36:58.000 185 33773.08 151.77 17094.58 88888.00 2017-07-04 18:36:59.000 185 33773.05 151.82 17094.63 88888.00 2017-07-04 18:37:00.000 185 33773.06 151.87 17094.67 37853.57 2017-07-04 18:37:01.000 185 33773.05 151.84 17094.65 88888.00 2017-07-04 18:37:02.000 185 33773.08 151.84 17094.65 88888.00 2017-07-04 18:37:03.000 185 33773.08 151.86 17094.62 88888.00 2017-07-04 18:37:04.000 185 33773.09 151.87 17094.67 88888.00 2017-07-04 18:37:05.000 185 33773.09 151.88 17094.67 37853.45 2017-07-04 18:37:06.000 185 33773.07 151.86 17094.67 88888.00 2017-07-04 18:37:07.000 185 33773.04 151.84 17094.63 88888.00 2017-07-04 18:37:08.000 185 33773.07 151.87 17094.59 88888.00 2017-07-04 18:37:09.000 185 33773.05 151.91 17094.60 88888.00 2017-07-04 18:37:10.000 185 33773.06 151.91 17094.62 37853.52 2017-07-04 18:37:11.000 185 33773.06 151.91 17094.64 88888.00 2017-07-04 18:37:12.000 185 33773.07 151.89 17094.67 88888.00 2017-07-04 18:37:13.000 185 33773.05 151.93 17094.65 88888.00 2017-07-04 18:37:14.000 185 33773.04 151.97 17094.64 88888.00 2017-07-04 18:37:15.000 185 33773.02 152.02 17094.70 37853.56 2017-07-04 18:37:16.000 185 33773.04 152.01 17094.70 88888.00 2017-07-04 18:37:17.000 185 33773.04 152.01 17094.68 88888.00 2017-07-04 18:37:18.000 185 33773.05 152.01 17094.67 88888.00 2017-07-04 18:37:19.000 185 33773.05 152.00 17094.67 88888.00 2017-07-04 18:37:20.000 185 33773.06 151.99 17094.68 37853.49 2017-07-04 18:37:21.000 185 33773.05 152.00 17094.69 88888.00 2017-07-04 18:37:22.000 185 33773.05 152.03 17094.68 88888.00 2017-07-04 18:37:23.000 185 33773.02 152.01 17094.67 88888.00 2017-07-04 18:37:24.000 185 33773.00 152.02 17094.65 88888.00 2017-07-04 18:37:25.000 185 33772.99 152.04 17094.67 37853.47 2017-07-04 18:37:26.000 185 33772.98 152.08 17094.68 88888.00 2017-07-04 18:37:27.000 185 33773.01 152.12 17094.69 88888.00 2017-07-04 18:37:28.000 185 33773.05 152.11 17094.72 88888.00 2017-07-04 18:37:29.000 185 33773.04 152.09 17094.71 88888.00 2017-07-04 18:37:30.000 185 33773.06 152.10 17094.74 37853.47 2017-07-04 18:37:31.000 185 33773.06 152.10 17094.73 88888.00 2017-07-04 18:37:32.000 185 33773.07 152.11 17094.71 88888.00 2017-07-04 18:37:33.000 185 33773.04 152.08 17094.71 88888.00 2017-07-04 18:37:34.000 185 33773.03 152.07 17094.71 88888.00 2017-07-04 18:37:35.000 185 33773.03 152.04 17094.71 37853.44 2017-07-04 18:37:36.000 185 33773.01 152.08 17094.69 88888.00 2017-07-04 18:37:37.000 185 33772.98 152.15 17094.67 88888.00 2017-07-04 18:37:38.000 185 33772.95 152.13 17094.69 88888.00 2017-07-04 18:37:39.000 185 33773.01 152.05 17094.71 88888.00 2017-07-04 18:37:40.000 185 33772.99 152.07 17094.72 37853.42 2017-07-04 18:37:41.000 185 33772.97 152.08 17094.67 88888.00 2017-07-04 18:37:42.000 185 33772.99 152.13 17094.66 88888.00 2017-07-04 18:37:43.000 185 33772.96 152.16 17094.66 88888.00 2017-07-04 18:37:44.000 185 33772.96 152.20 17094.71 88888.00 2017-07-04 18:37:45.000 185 33772.93 152.18 17094.75 37853.44 2017-07-04 18:37:46.000 185 33772.95 152.14 17094.73 88888.00 2017-07-04 18:37:47.000 185 33772.99 152.18 17094.69 88888.00 2017-07-04 18:37:48.000 185 33772.98 152.16 17094.69 88888.00 2017-07-04 18:37:49.000 185 33772.97 152.16 17094.68 88888.00 2017-07-04 18:37:50.000 185 33772.94 152.15 17094.66 37853.54 2017-07-04 18:37:51.000 185 33772.94 152.18 17094.67 88888.00 2017-07-04 18:37:52.000 185 33772.96 152.14 17094.67 88888.00 2017-07-04 18:37:53.000 185 33772.97 152.15 17094.66 88888.00 2017-07-04 18:37:54.000 185 33772.96 152.17 17094.62 88888.00 2017-07-04 18:37:55.000 185 33772.97 152.23 17094.62 37853.44 2017-07-04 18:37:56.000 185 33772.93 152.29 17094.67 88888.00 2017-07-04 18:37:57.000 185 33772.95 152.30 17094.69 88888.00 2017-07-04 18:37:58.000 185 33772.98 152.29 17094.71 88888.00 2017-07-04 18:37:59.000 185 33773.00 152.30 17094.66 88888.00 2017-07-04 18:38:00.000 185 33772.98 152.29 17094.65 37853.39 2017-07-04 18:38:01.000 185 33773.01 152.29 17094.67 88888.00 2017-07-04 18:38:02.000 185 33772.97 152.30 17094.70 88888.00 2017-07-04 18:38:03.000 185 33772.95 152.29 17094.68 88888.00 2017-07-04 18:38:04.000 185 33772.95 152.23 17094.66 88888.00 2017-07-04 18:38:05.000 185 33772.96 152.20 17094.63 37853.34 2017-07-04 18:38:06.000 185 33772.96 152.21 17094.64 88888.00 2017-07-04 18:38:07.000 185 33772.93 152.23 17094.67 88888.00 2017-07-04 18:38:08.000 185 33772.94 152.21 17094.67 88888.00 2017-07-04 18:38:09.000 185 33772.96 152.25 17094.69 88888.00 2017-07-04 18:38:10.000 185 33772.95 152.29 17094.75 37853.34 2017-07-04 18:38:11.000 185 33772.97 152.30 17094.75 88888.00 2017-07-04 18:38:12.000 185 33772.92 152.26 17094.70 88888.00 2017-07-04 18:38:13.000 185 33772.87 152.25 17094.68 88888.00 2017-07-04 18:38:14.000 185 33772.85 152.25 17094.66 88888.00 2017-07-04 18:38:15.000 185 33772.86 152.24 17094.67 37853.49 2017-07-04 18:38:16.000 185 33772.86 152.20 17094.68 88888.00 2017-07-04 18:38:17.000 185 33772.88 152.19 17094.67 88888.00 2017-07-04 18:38:18.000 185 33772.89 152.21 17094.70 88888.00 2017-07-04 18:38:19.000 185 33772.89 152.24 17094.70 88888.00 2017-07-04 18:38:20.000 185 33772.88 152.18 17094.67 37853.32 2017-07-04 18:38:21.000 185 33772.86 152.21 17094.64 88888.00 2017-07-04 18:38:22.000 185 33772.88 152.24 17094.66 88888.00 2017-07-04 18:38:23.000 185 33772.86 152.27 17094.63 88888.00 2017-07-04 18:38:24.000 185 33772.88 152.26 17094.61 88888.00 2017-07-04 18:38:25.000 185 33772.84 152.28 17094.63 37853.31 2017-07-04 18:38:26.000 185 33772.83 152.30 17094.64 88888.00 2017-07-04 18:38:27.000 185 33772.83 152.21 17094.63 88888.00 2017-07-04 18:38:28.000 185 33772.83 152.24 17094.63 88888.00 2017-07-04 18:38:29.000 185 33772.80 152.24 17094.60 88888.00 2017-07-04 18:38:30.000 185 33772.81 152.21 17094.62 37853.24 2017-07-04 18:38:31.000 185 33772.82 152.21 17094.68 88888.00 2017-07-04 18:38:32.000 185 33772.84 152.29 17094.69 88888.00 2017-07-04 18:38:33.000 185 33772.86 152.29 17094.70 88888.00 2017-07-04 18:38:34.000 185 33772.90 152.30 17094.70 88888.00 2017-07-04 18:38:35.000 185 33772.86 152.27 17094.70 37853.31 2017-07-04 18:38:36.000 185 33772.81 152.20 17094.71 88888.00 2017-07-04 18:38:37.000 185 33772.79 152.18 17094.71 88888.00 2017-07-04 18:38:38.000 185 33772.80 152.22 17094.72 88888.00 2017-07-04 18:38:39.000 185 33772.81 152.25 17094.69 88888.00 2017-07-04 18:38:40.000 185 33772.81 152.25 17094.70 37853.31 2017-07-04 18:38:41.000 185 33772.79 152.22 17094.72 88888.00 2017-07-04 18:38:42.000 185 33772.80 152.24 17094.71 88888.00 2017-07-04 18:38:43.000 185 33772.82 152.25 17094.73 88888.00 2017-07-04 18:38:44.000 185 33772.81 152.15 17094.75 88888.00 2017-07-04 18:38:45.000 185 33772.79 152.22 17094.74 37853.33 2017-07-04 18:38:46.000 185 33772.78 152.20 17094.73 88888.00 2017-07-04 18:38:47.000 185 33772.77 152.18 17094.68 88888.00 2017-07-04 18:38:48.000 185 33772.79 152.22 17094.71 88888.00 2017-07-04 18:38:49.000 185 33772.82 152.22 17094.70 88888.00 2017-07-04 18:38:50.000 185 33772.87 152.26 17094.74 37853.24 2017-07-04 18:38:51.000 185 33772.81 152.23 17094.80 88888.00 2017-07-04 18:38:52.000 185 33772.80 152.23 17094.81 88888.00 2017-07-04 18:38:53.000 185 33772.81 152.18 17094.80 88888.00 2017-07-04 18:38:54.000 185 33772.80 152.18 17094.73 88888.00 2017-07-04 18:38:55.000 185 33772.77 152.17 17094.74 37853.29 2017-07-04 18:38:56.000 185 33772.73 152.21 17094.72 88888.00 2017-07-04 18:38:57.000 185 33772.71 152.23 17094.72 88888.00 2017-07-04 18:38:58.000 185 33772.72 152.16 17094.75 88888.00 2017-07-04 18:38:59.000 185 33772.69 152.21 17094.71 88888.00 2017-07-04 18:39:00.000 185 33772.69 152.20 17094.70 37853.28 2017-07-04 18:39:01.000 185 33772.75 152.19 17094.75 88888.00 2017-07-04 18:39:02.000 185 33772.74 152.16 17094.72 88888.00 2017-07-04 18:39:03.000 185 33772.72 152.12 17094.71 88888.00 2017-07-04 18:39:04.000 185 33772.69 152.13 17094.73 88888.00 2017-07-04 18:39:05.000 185 33772.69 152.15 17094.74 37853.24 2017-07-04 18:39:06.000 185 33772.69 152.22 17094.80 88888.00 2017-07-04 18:39:07.000 185 33772.69 152.25 17094.78 88888.00 2017-07-04 18:39:08.000 185 33772.68 152.23 17094.72 88888.00 2017-07-04 18:39:09.000 185 33772.68 152.23 17094.74 88888.00 2017-07-04 18:39:10.000 185 33772.70 152.16 17094.73 37853.22 2017-07-04 18:39:11.000 185 33772.72 152.19 17094.73 88888.00 2017-07-04 18:39:12.000 185 33772.69 152.21 17094.72 88888.00 2017-07-04 18:39:13.000 185 33772.65 152.18 17094.69 88888.00 2017-07-04 18:39:14.000 185 33772.64 152.20 17094.70 88888.00 2017-07-04 18:39:15.000 185 33772.67 152.20 17094.71 37853.21 2017-07-04 18:39:16.000 185 33772.66 152.18 17094.75 88888.00 2017-07-04 18:39:17.000 185 33772.65 152.13 17094.71 88888.00 2017-07-04 18:39:18.000 185 33772.65 152.13 17094.72 88888.00 2017-07-04 18:39:19.000 185 33772.65 152.19 17094.71 88888.00 2017-07-04 18:39:20.000 185 33772.66 152.25 17094.74 37853.25 2017-07-04 18:39:21.000 185 33772.64 152.27 17094.70 88888.00 2017-07-04 18:39:22.000 185 33772.63 152.26 17094.71 88888.00 2017-07-04 18:39:23.000 185 33772.59 152.24 17094.75 88888.00 2017-07-04 18:39:24.000 185 33772.58 152.25 17094.70 88888.00 2017-07-04 18:39:25.000 185 33772.61 152.27 17094.70 37853.15 2017-07-04 18:39:26.000 185 33772.61 152.31 17094.72 88888.00 2017-07-04 18:39:27.000 185 33772.59 152.29 17094.75 88888.00 2017-07-04 18:39:28.000 185 33772.57 152.32 17094.71 88888.00 2017-07-04 18:39:29.000 185 33772.53 152.33 17094.71 88888.00 2017-07-04 18:39:30.000 185 33772.54 152.32 17094.70 37853.18 2017-07-04 18:39:31.000 185 33772.57 152.32 17094.69 88888.00 2017-07-04 18:39:32.000 185 33772.57 152.33 17094.69 88888.00 2017-07-04 18:39:33.000 185 33772.58 152.38 17094.67 88888.00 2017-07-04 18:39:34.000 185 33772.59 152.36 17094.71 88888.00 2017-07-04 18:39:35.000 185 33772.58 152.34 17094.69 37853.21 2017-07-04 18:39:36.000 185 33772.61 152.37 17094.69 88888.00 2017-07-04 18:39:37.000 185 33772.56 152.44 17094.66 88888.00 2017-07-04 18:39:38.000 185 33772.54 152.42 17094.68 88888.00 2017-07-04 18:39:39.000 185 33772.55 152.39 17094.67 88888.00 2017-07-04 18:39:40.000 185 33772.55 152.31 17094.63 37853.18 2017-07-04 18:39:41.000 185 33772.57 152.24 17094.66 88888.00 2017-07-04 18:39:42.000 185 33772.55 152.20 17094.68 88888.00 2017-07-04 18:39:43.000 185 33772.53 152.22 17094.67 88888.00 2017-07-04 18:39:44.000 185 33772.54 152.21 17094.66 88888.00 2017-07-04 18:39:45.000 185 33772.57 152.24 17094.66 37853.19 2017-07-04 18:39:46.000 185 33772.61 152.34 17094.66 88888.00 2017-07-04 18:39:47.000 185 33772.56 152.35 17094.65 88888.00 2017-07-04 18:39:48.000 185 33772.57 152.33 17094.68 88888.00 2017-07-04 18:39:49.000 185 33772.58 152.34 17094.68 88888.00 2017-07-04 18:39:50.000 185 33772.58 152.33 17094.69 37853.10 2017-07-04 18:39:51.000 185 33772.55 152.32 17094.71 88888.00 2017-07-04 18:39:52.000 185 33772.54 152.31 17094.73 88888.00 2017-07-04 18:39:53.000 185 33772.55 152.33 17094.73 88888.00 2017-07-04 18:39:54.000 185 33772.58 152.31 17094.64 88888.00 2017-07-04 18:39:55.000 185 33772.61 152.35 17094.63 37853.09 2017-07-04 18:39:56.000 185 33772.58 152.35 17094.70 88888.00 2017-07-04 18:39:57.000 185 33772.57 152.36 17094.73 88888.00 2017-07-04 18:39:58.000 185 33772.57 152.40 17094.72 88888.00 2017-07-04 18:39:59.000 185 33772.58 152.44 17094.72 88888.00 2017-07-04 18:40:00.000 185 33772.55 152.43 17094.69 37853.11 2017-07-04 18:40:01.000 185 33772.53 152.45 17094.72 88888.00 2017-07-04 18:40:02.000 185 33772.54 152.48 17094.69 88888.00 2017-07-04 18:40:03.000 185 33772.55 152.45 17094.65 88888.00 2017-07-04 18:40:04.000 185 33772.55 152.42 17094.65 88888.00 2017-07-04 18:40:05.000 185 33772.54 152.37 17094.65 37853.11 2017-07-04 18:40:06.000 185 33772.54 152.40 17094.69 88888.00 2017-07-04 18:40:07.000 185 33772.52 152.40 17094.72 88888.00 2017-07-04 18:40:08.000 185 33772.49 152.39 17094.71 88888.00 2017-07-04 18:40:09.000 185 33772.48 152.43 17094.72 88888.00 2017-07-04 18:40:10.000 185 33772.51 152.47 17094.77 37853.19 2017-07-04 18:40:11.000 185 33772.51 152.48 17094.74 88888.00 2017-07-04 18:40:12.000 185 33772.49 152.53 17094.72 88888.00 2017-07-04 18:40:13.000 185 33772.49 152.50 17094.72 88888.00 2017-07-04 18:40:14.000 185 33772.50 152.49 17094.72 88888.00 2017-07-04 18:40:15.000 185 33772.50 152.45 17094.68 37853.09 2017-07-04 18:40:16.000 185 33772.48 152.42 17094.67 88888.00 2017-07-04 18:40:17.000 185 33772.50 152.39 17094.67 88888.00 2017-07-04 18:40:18.000 185 33772.52 152.43 17094.70 88888.00 2017-07-04 18:40:19.000 185 33772.54 152.42 17094.73 88888.00 2017-07-04 18:40:20.000 185 33772.53 152.40 17094.69 37853.09 2017-07-04 18:40:21.000 185 33772.48 152.39 17094.67 88888.00 2017-07-04 18:40:22.000 185 33772.51 152.45 17094.68 88888.00 2017-07-04 18:40:23.000 185 33772.50 152.52 17094.71 88888.00 2017-07-04 18:40:24.000 185 33772.49 152.52 17094.69 88888.00 2017-07-04 18:40:25.000 185 33772.48 152.49 17094.71 37853.09 2017-07-04 18:40:26.000 185 33772.49 152.48 17094.71 88888.00 2017-07-04 18:40:27.000 185 33772.47 152.54 17094.70 88888.00 2017-07-04 18:40:28.000 185 33772.52 152.54 17094.71 88888.00 2017-07-04 18:40:29.000 185 33772.49 152.56 17094.70 88888.00 2017-07-04 18:40:30.000 185 33772.49 152.54 17094.71 37853.12 2017-07-04 18:40:31.000 185 33772.52 152.55 17094.72 88888.00 2017-07-04 18:40:32.000 185 33772.51 152.57 17094.76 88888.00 2017-07-04 18:40:33.000 185 33772.50 152.57 17094.74 88888.00 2017-07-04 18:40:34.000 185 33772.51 152.59 17094.71 88888.00 2017-07-04 18:40:35.000 185 33772.54 152.57 17094.73 37853.02 2017-07-04 18:40:36.000 185 33772.51 152.54 17094.73 88888.00 2017-07-04 18:40:37.000 185 33772.52 152.55 17094.70 88888.00 2017-07-04 18:40:38.000 185 33772.52 152.59 17094.68 88888.00 2017-07-04 18:40:39.000 185 33772.52 152.56 17094.70 88888.00 2017-07-04 18:40:40.000 185 33772.51 152.55 17094.76 37853.08 2017-07-04 18:40:41.000 185 33772.48 152.55 17094.81 88888.00 2017-07-04 18:40:42.000 185 33772.49 152.60 17094.83 88888.00 2017-07-04 18:40:43.000 185 33772.52 152.62 17094.79 88888.00 2017-07-04 18:40:44.000 185 33772.54 152.58 17094.78 88888.00 2017-07-04 18:40:45.000 185 33772.54 152.56 17094.78 37852.97 2017-07-04 18:40:46.000 185 33772.54 152.56 17094.80 88888.00 2017-07-04 18:40:47.000 185 33772.49 152.60 17094.77 88888.00 2017-07-04 18:40:48.000 185 33772.53 152.59 17094.76 88888.00 2017-07-04 18:40:49.000 185 33772.54 152.60 17094.76 88888.00 2017-07-04 18:40:50.000 185 33772.56 152.59 17094.74 37853.04 2017-07-04 18:40:51.000 185 33772.55 152.58 17094.76 88888.00 2017-07-04 18:40:52.000 185 33772.57 152.65 17094.79 88888.00 2017-07-04 18:40:53.000 185 33772.52 152.60 17094.77 88888.00 2017-07-04 18:40:54.000 185 33772.55 152.55 17094.78 88888.00 2017-07-04 18:40:55.000 185 33772.56 152.52 17094.81 37853.17 2017-07-04 18:40:56.000 185 33772.60 152.51 17094.81 88888.00 2017-07-04 18:40:57.000 185 33772.59 152.50 17094.76 88888.00 2017-07-04 18:40:58.000 185 33772.57 152.53 17094.75 88888.00 2017-07-04 18:40:59.000 185 33772.53 152.56 17094.74 88888.00 2017-07-04 18:41:00.000 185 33772.55 152.51 17094.72 37853.14 2017-07-04 18:41:01.000 185 33772.58 152.53 17094.71 88888.00 2017-07-04 18:41:02.000 185 33772.57 152.52 17094.72 88888.00 2017-07-04 18:41:03.000 185 33772.57 152.52 17094.70 88888.00 2017-07-04 18:41:04.000 185 33772.54 152.60 17094.68 88888.00 2017-07-04 18:41:05.000 185 33772.54 152.61 17094.77 37853.10 2017-07-04 18:41:06.000 185 33772.55 152.65 17094.76 88888.00 2017-07-04 18:41:07.000 185 33772.55 152.65 17094.74 88888.00 2017-07-04 18:41:08.000 185 33772.53 152.57 17094.77 88888.00 2017-07-04 18:41:09.000 185 33772.53 152.61 17094.75 88888.00 2017-07-04 18:41:10.000 185 33772.52 152.67 17094.77 37853.14 2017-07-04 18:41:11.000 185 33772.53 152.75 17094.80 88888.00 2017-07-04 18:41:12.000 185 33772.55 152.82 17094.77 88888.00 2017-07-04 18:41:13.000 185 33772.55 152.83 17094.76 88888.00 2017-07-04 18:41:14.000 185 33772.55 152.78 17094.79 88888.00 2017-07-04 18:41:15.000 185 33772.54 152.75 17094.78 37852.99 2017-07-04 18:41:16.000 185 33772.53 152.79 17094.76 88888.00 2017-07-04 18:41:17.000 185 33772.53 152.85 17094.79 88888.00 2017-07-04 18:41:18.000 185 33772.49 152.85 17094.78 88888.00 2017-07-04 18:41:19.000 185 33772.50 152.82 17094.74 88888.00 2017-07-04 18:41:20.000 185 33772.49 152.81 17094.76 37853.12 2017-07-04 18:41:21.000 185 33772.46 152.81 17094.77 88888.00 2017-07-04 18:41:22.000 185 33772.49 152.81 17094.76 88888.00 2017-07-04 18:41:23.000 185 33772.50 152.84 17094.77 88888.00 2017-07-04 18:41:24.000 185 33772.49 152.81 17094.73 88888.00 2017-07-04 18:41:25.000 185 33772.50 152.78 17094.78 37853.10 2017-07-04 18:41:26.000 185 33772.52 152.77 17094.78 88888.00 2017-07-04 18:41:27.000 185 33772.51 152.75 17094.74 88888.00 2017-07-04 18:41:28.000 185 33772.55 152.76 17094.72 88888.00 2017-07-04 18:41:29.000 185 33772.53 152.75 17094.69 88888.00 2017-07-04 18:41:30.000 185 33772.51 152.78 17094.68 37853.04 2017-07-04 18:41:31.000 185 33772.49 152.81 17094.69 88888.00 2017-07-04 18:41:32.000 185 33772.48 152.84 17094.70 88888.00 2017-07-04 18:41:33.000 185 33772.50 152.86 17094.71 88888.00 2017-07-04 18:41:34.000 185 33772.48 152.86 17094.74 88888.00 2017-07-04 18:41:35.000 185 33772.53 152.87 17094.82 37853.09 2017-07-04 18:41:36.000 185 33772.54 152.85 17094.81 88888.00 2017-07-04 18:41:37.000 185 33772.54 152.85 17094.79 88888.00 2017-07-04 18:41:38.000 185 33772.54 152.87 17094.78 88888.00 2017-07-04 18:41:39.000 185 33772.59 152.92 17094.77 88888.00 2017-07-04 18:41:40.000 185 33772.59 152.92 17094.76 37853.00 2017-07-04 18:41:41.000 185 33772.57 152.86 17094.79 88888.00 2017-07-04 18:41:42.000 185 33772.58 152.79 17094.76 88888.00 2017-07-04 18:41:43.000 185 33772.58 152.83 17094.76 88888.00 2017-07-04 18:41:44.000 185 33772.58 152.85 17094.75 88888.00 2017-07-04 18:41:45.000 185 33772.58 152.85 17094.73 37853.07 2017-07-04 18:41:46.000 185 33772.58 152.84 17094.75 88888.00 2017-07-04 18:41:47.000 185 33772.58 152.79 17094.73 88888.00 2017-07-04 18:41:48.000 185 33772.55 152.78 17094.76 88888.00 2017-07-04 18:41:49.000 185 33772.55 152.80 17094.77 88888.00 2017-07-04 18:41:50.000 185 33772.59 152.82 17094.75 37853.10 2017-07-04 18:41:51.000 185 33772.58 152.81 17094.66 88888.00 2017-07-04 18:41:52.000 185 33772.56 152.84 17094.64 88888.00 2017-07-04 18:41:53.000 185 33772.52 152.86 17094.67 88888.00 2017-07-04 18:41:54.000 185 33772.56 152.87 17094.74 88888.00 2017-07-04 18:41:55.000 185 33772.57 152.84 17094.73 37853.09 2017-07-04 18:41:56.000 185 33772.56 152.82 17094.78 88888.00 2017-07-04 18:41:57.000 185 33772.57 152.85 17094.75 88888.00 2017-07-04 18:41:58.000 185 33772.57 152.86 17094.75 88888.00 2017-07-04 18:41:59.000 185 33772.54 152.85 17094.71 88888.00 2017-07-04 18:42:00.000 185 33772.53 152.86 17094.74 37852.95 2017-07-04 18:42:01.000 185 33772.49 152.90 17094.74 88888.00 2017-07-04 18:42:02.000 185 33772.51 152.86 17094.76 88888.00 2017-07-04 18:42:03.000 185 33772.53 152.81 17094.73 88888.00 2017-07-04 18:42:04.000 185 33772.57 152.85 17094.80 88888.00 2017-07-04 18:42:05.000 185 33772.58 152.88 17094.80 37853.13 2017-07-04 18:42:06.000 185 33772.55 152.92 17094.79 88888.00 2017-07-04 18:42:07.000 185 33772.56 152.88 17094.78 88888.00 2017-07-04 18:42:08.000 185 33772.53 152.87 17094.78 88888.00 2017-07-04 18:42:09.000 185 33772.52 152.84 17094.75 88888.00 2017-07-04 18:42:10.000 185 33772.52 152.86 17094.75 37853.07 2017-07-04 18:42:11.000 185 33772.53 152.90 17094.76 88888.00 2017-07-04 18:42:12.000 185 33772.55 152.91 17094.76 88888.00 2017-07-04 18:42:13.000 185 33772.56 152.91 17094.76 88888.00 2017-07-04 18:42:14.000 185 33772.53 152.86 17094.76 88888.00 2017-07-04 18:42:15.000 185 33772.54 152.87 17094.79 37853.12 2017-07-04 18:42:16.000 185 33772.54 152.93 17094.77 88888.00 2017-07-04 18:42:17.000 185 33772.50 152.91 17094.75 88888.00 2017-07-04 18:42:18.000 185 33772.51 152.88 17094.72 88888.00 2017-07-04 18:42:19.000 185 33772.51 152.90 17094.76 88888.00 2017-07-04 18:42:20.000 185 33772.48 152.88 17094.76 37853.07 2017-07-04 18:42:21.000 185 33772.51 152.83 17094.78 88888.00 2017-07-04 18:42:22.000 185 33772.53 152.86 17094.79 88888.00 2017-07-04 18:42:23.000 185 33772.54 152.91 17094.78 88888.00 2017-07-04 18:42:24.000 185 33772.55 152.94 17094.77 88888.00 2017-07-04 18:42:25.000 185 33772.55 152.93 17094.79 37853.08 2017-07-04 18:42:26.000 185 33772.55 152.90 17094.78 88888.00 2017-07-04 18:42:27.000 185 33772.57 152.92 17094.75 88888.00 2017-07-04 18:42:28.000 185 33772.53 152.94 17094.79 88888.00 2017-07-04 18:42:29.000 185 33772.52 152.91 17094.81 88888.00 2017-07-04 18:42:30.000 185 33772.56 152.90 17094.81 37853.12 2017-07-04 18:42:31.000 185 33772.55 152.90 17094.79 88888.00 2017-07-04 18:42:32.000 185 33772.57 152.92 17094.80 88888.00 2017-07-04 18:42:33.000 185 33772.59 152.95 17094.79 88888.00 2017-07-04 18:42:34.000 185 33772.57 152.96 17094.76 88888.00 2017-07-04 18:42:35.000 185 33772.58 153.03 17094.80 37853.12 2017-07-04 18:42:36.000 185 33772.60 153.09 17094.84 88888.00 2017-07-04 18:42:37.000 185 33772.56 153.06 17094.81 88888.00 2017-07-04 18:42:38.000 185 33772.61 153.04 17094.78 88888.00 2017-07-04 18:42:39.000 185 33772.58 153.03 17094.81 88888.00 2017-07-04 18:42:40.000 185 33772.56 153.06 17094.82 37853.04 2017-07-04 18:42:41.000 185 33772.57 153.07 17094.77 88888.00 2017-07-04 18:42:42.000 185 33772.60 153.08 17094.76 88888.00 2017-07-04 18:42:43.000 185 33772.61 153.12 17094.74 88888.00 2017-07-04 18:42:44.000 185 33772.58 153.07 17094.76 88888.00 2017-07-04 18:42:45.000 185 33772.55 153.09 17094.78 37853.08 2017-07-04 18:42:46.000 185 33772.59 153.07 17094.77 88888.00 2017-07-04 18:42:47.000 185 33772.61 153.08 17094.77 88888.00 2017-07-04 18:42:48.000 185 33772.58 153.06 17094.81 88888.00 2017-07-04 18:42:49.000 185 33772.55 153.10 17094.79 88888.00 2017-07-04 18:42:50.000 185 33772.53 153.08 17094.79 37853.12 2017-07-04 18:42:51.000 185 33772.53 153.09 17094.81 88888.00 2017-07-04 18:42:52.000 185 33772.56 153.13 17094.81 88888.00 2017-07-04 18:42:53.000 185 33772.58 153.16 17094.80 88888.00 2017-07-04 18:42:54.000 185 33772.60 153.16 17094.81 88888.00 2017-07-04 18:42:55.000 185 33772.57 153.10 17094.82 37853.12 2017-07-04 18:42:56.000 185 33772.58 153.05 17094.82 88888.00 2017-07-04 18:42:57.000 185 33772.59 153.07 17094.81 88888.00 2017-07-04 18:42:58.000 185 33772.59 153.06 17094.83 88888.00 2017-07-04 18:42:59.000 185 33772.60 153.05 17094.83 88888.00 2017-07-04 18:43:00.000 185 33772.59 153.05 17094.78 37853.09 2017-07-04 18:43:01.000 185 33772.61 153.05 17094.84 88888.00 2017-07-04 18:43:02.000 185 33772.61 153.06 17094.85 88888.00 2017-07-04 18:43:03.000 185 33772.59 153.11 17094.82 88888.00 2017-07-04 18:43:04.000 185 33772.63 153.16 17094.86 88888.00 2017-07-04 18:43:05.000 185 33772.60 153.21 17094.86 37853.06 2017-07-04 18:43:06.000 185 33772.59 153.16 17094.81 88888.00 2017-07-04 18:43:07.000 185 33772.59 153.08 17094.80 88888.00 2017-07-04 18:43:08.000 185 33772.56 153.08 17094.80 88888.00 2017-07-04 18:43:09.000 185 33772.56 153.10 17094.78 88888.00 2017-07-04 18:43:10.000 185 33772.54 153.11 17094.76 37853.11 2017-07-04 18:43:11.000 185 33772.53 153.13 17094.74 88888.00 2017-07-04 18:43:12.000 185 33772.53 153.14 17094.75 88888.00 2017-07-04 18:43:13.000 185 33772.51 153.12 17094.76 88888.00 2017-07-04 18:43:14.000 185 33772.51 153.07 17094.75 88888.00 2017-07-04 18:43:15.000 185 33772.50 153.09 17094.76 37853.06 2017-07-04 18:43:16.000 185 33772.49 153.12 17094.76 88888.00 2017-07-04 18:43:17.000 185 33772.50 153.07 17094.74 88888.00 2017-07-04 18:43:18.000 185 33772.54 153.07 17094.74 88888.00 2017-07-04 18:43:19.000 185 33772.52 153.05 17094.74 88888.00 2017-07-04 18:43:20.000 185 33772.52 153.11 17094.75 37853.06 2017-07-04 18:43:21.000 185 33772.51 153.13 17094.78 88888.00 2017-07-04 18:43:22.000 185 33772.51 153.13 17094.83 88888.00 2017-07-04 18:43:23.000 185 33772.55 153.10 17094.88 88888.00 2017-07-04 18:43:24.000 185 33772.51 153.12 17094.83 88888.00 2017-07-04 18:43:25.000 185 33772.53 153.14 17094.82 37853.14 2017-07-04 18:43:26.000 185 33772.53 153.15 17094.78 88888.00 2017-07-04 18:43:27.000 185 33772.50 153.12 17094.78 88888.00 2017-07-04 18:43:28.000 185 33772.51 153.16 17094.80 88888.00 2017-07-04 18:43:29.000 185 33772.50 153.19 17094.81 88888.00 2017-07-04 18:43:30.000 185 33772.53 153.22 17094.80 37853.06 2017-07-04 18:43:31.000 185 33772.54 153.24 17094.79 88888.00 2017-07-04 18:43:32.000 185 33772.54 153.24 17094.81 88888.00 2017-07-04 18:43:33.000 185 33772.56 153.24 17094.86 88888.00 2017-07-04 18:43:34.000 185 33772.53 153.26 17094.83 88888.00 2017-07-04 18:43:35.000 185 33772.52 153.29 17094.79 37853.04 2017-07-04 18:43:36.000 185 33772.57 153.31 17094.81 88888.00 2017-07-04 18:43:37.000 185 33772.60 153.32 17094.85 88888.00 2017-07-04 18:43:38.000 185 33772.58 153.29 17094.81 88888.00 2017-07-04 18:43:39.000 185 33772.54 153.26 17094.80 88888.00 2017-07-04 18:43:40.000 185 33772.55 153.28 17094.84 37853.06 2017-07-04 18:43:41.000 185 33772.53 153.28 17094.83 88888.00 2017-07-04 18:43:42.000 185 33772.55 153.31 17094.83 88888.00 2017-07-04 18:43:43.000 185 33772.56 153.28 17094.82 88888.00 2017-07-04 18:43:44.000 185 33772.59 153.30 17094.83 88888.00 2017-07-04 18:43:45.000 185 33772.58 153.30 17094.83 37853.08 2017-07-04 18:43:46.000 185 33772.54 153.36 17094.84 88888.00 2017-07-04 18:43:47.000 185 33772.54 153.33 17094.84 88888.00 2017-07-04 18:43:48.000 185 33772.56 153.32 17094.83 88888.00 2017-07-04 18:43:49.000 185 33772.56 153.36 17094.83 88888.00 2017-07-04 18:43:50.000 185 33772.57 153.38 17094.86 37853.12 2017-07-04 18:43:51.000 185 33772.60 153.35 17094.85 88888.00 2017-07-04 18:43:52.000 185 33772.57 153.33 17094.84 88888.00 2017-07-04 18:43:53.000 185 33772.58 153.32 17094.83 88888.00 2017-07-04 18:43:54.000 185 33772.57 153.33 17094.82 88888.00 2017-07-04 18:43:55.000 185 33772.52 153.35 17094.80 37853.12 2017-07-04 18:43:56.000 185 33772.51 153.33 17094.80 88888.00 2017-07-04 18:43:57.000 185 33772.53 153.31 17094.78 88888.00 2017-07-04 18:43:58.000 185 33772.52 153.34 17094.81 88888.00 2017-07-04 18:43:59.000 185 33772.53 153.35 17094.80 88888.00 2017-07-04 18:44:00.000 185 33772.49 153.34 17094.80 37853.18 2017-07-04 18:44:01.000 185 33772.56 153.33 17094.79 88888.00 2017-07-04 18:44:02.000 185 33772.55 153.34 17094.81 88888.00 2017-07-04 18:44:03.000 185 33772.49 153.36 17094.82 88888.00 2017-07-04 18:44:04.000 185 33772.52 153.40 17094.86 88888.00 2017-07-04 18:44:05.000 185 33772.54 153.39 17094.83 37853.11 2017-07-04 18:44:06.000 185 33772.54 153.39 17094.84 88888.00 2017-07-04 18:44:07.000 185 33772.52 153.37 17094.86 88888.00 2017-07-04 18:44:08.000 185 33772.52 153.39 17094.89 88888.00 2017-07-04 18:44:09.000 185 33772.51 153.41 17094.88 88888.00 2017-07-04 18:44:10.000 185 33772.53 153.43 17094.91 37853.06 2017-07-04 18:44:11.000 185 33772.59 153.41 17094.87 88888.00 2017-07-04 18:44:12.000 185 33772.57 153.32 17094.82 88888.00 2017-07-04 18:44:13.000 185 33772.60 153.31 17094.81 88888.00 2017-07-04 18:44:14.000 185 33772.58 153.35 17094.81 88888.00 2017-07-04 18:44:15.000 185 33772.55 153.38 17094.83 37852.99 2017-07-04 18:44:16.000 185 33772.50 153.42 17094.86 88888.00 2017-07-04 18:44:17.000 185 33772.51 153.44 17094.85 88888.00 2017-07-04 18:44:18.000 185 33772.50 153.42 17094.84 88888.00 2017-07-04 18:44:19.000 185 33772.54 153.46 17094.81 88888.00 2017-07-04 18:44:20.000 185 33772.53 153.44 17094.78 37852.96 2017-07-04 18:44:21.000 185 33772.54 153.45 17094.78 88888.00 2017-07-04 18:44:22.000 185 33772.53 153.45 17094.77 88888.00 2017-07-04 18:44:23.000 185 33772.48 153.38 17094.78 88888.00 2017-07-04 18:44:24.000 185 33772.54 153.33 17094.74 88888.00 2017-07-04 18:44:25.000 185 33772.53 153.30 17094.72 37853.15 2017-07-04 18:44:26.000 185 33772.56 153.35 17094.77 88888.00 2017-07-04 18:44:27.000 185 33772.56 153.35 17094.78 88888.00 2017-07-04 18:44:28.000 185 33772.54 153.37 17094.76 88888.00 2017-07-04 18:44:29.000 185 33772.52 153.38 17094.76 88888.00 2017-07-04 18:44:30.000 185 33772.55 153.41 17094.78 37853.09 2017-07-04 18:44:31.000 185 33772.57 153.38 17094.81 88888.00 2017-07-04 18:44:32.000 185 33772.57 153.38 17094.79 88888.00 2017-07-04 18:44:33.000 185 33772.53 153.32 17094.75 88888.00 2017-07-04 18:44:34.000 185 33772.57 153.37 17094.82 88888.00 2017-07-04 18:44:35.000 185 33772.61 153.35 17094.85 37853.11 2017-07-04 18:44:36.000 185 33772.59 153.32 17094.82 88888.00 2017-07-04 18:44:37.000 185 33772.59 153.34 17094.78 88888.00 2017-07-04 18:44:38.000 185 33772.60 153.33 17094.77 88888.00 2017-07-04 18:44:39.000 185 33772.60 153.36 17094.78 88888.00 2017-07-04 18:44:40.000 185 33772.63 153.35 17094.81 37853.14 2017-07-04 18:44:41.000 185 33772.67 153.32 17094.77 88888.00 2017-07-04 18:44:42.000 185 33772.66 153.32 17094.73 88888.00 2017-07-04 18:44:43.000 185 33772.65 153.35 17094.79 88888.00 2017-07-04 18:44:44.000 185 33772.63 153.35 17094.76 88888.00 2017-07-04 18:44:45.000 185 33772.64 153.35 17094.75 37853.10 2017-07-04 18:44:46.000 185 33772.59 153.35 17094.77 88888.00 2017-07-04 18:44:47.000 185 33772.58 153.33 17094.77 88888.00 2017-07-04 18:44:48.000 185 33772.57 153.30 17094.76 88888.00 2017-07-04 18:44:49.000 185 33772.57 153.29 17094.76 88888.00 2017-07-04 18:44:50.000 185 33772.57 153.28 17094.73 37853.20 2017-07-04 18:44:51.000 185 33772.60 153.30 17094.72 88888.00 2017-07-04 18:44:52.000 185 33772.58 153.29 17094.74 88888.00 2017-07-04 18:44:53.000 185 33772.59 153.31 17094.80 88888.00 2017-07-04 18:44:54.000 185 33772.62 153.30 17094.83 88888.00 2017-07-04 18:44:55.000 185 33772.62 153.28 17094.81 37853.19 2017-07-04 18:44:56.000 185 33772.61 153.25 17094.81 88888.00 2017-07-04 18:44:57.000 185 33772.60 153.30 17094.75 88888.00 2017-07-04 18:44:58.000 185 33772.60 153.31 17094.77 88888.00 2017-07-04 18:44:59.000 185 33772.64 153.34 17094.76 88888.00 2017-07-04 18:45:00.000 185 33772.61 153.34 17094.76 37853.08 2017-07-04 18:45:01.000 185 33772.61 153.30 17094.75 88888.00 2017-07-04 18:45:02.000 185 33772.58 153.32 17094.74 88888.00 2017-07-04 18:45:03.000 185 33772.61 153.29 17094.75 88888.00 2017-07-04 18:45:04.000 185 33772.61 153.27 17094.73 88888.00 2017-07-04 18:45:05.000 185 33772.63 153.27 17094.72 37853.13 2017-07-04 18:45:06.000 185 33772.61 153.30 17094.75 88888.00 2017-07-04 18:45:07.000 185 33772.62 153.29 17094.74 88888.00 2017-07-04 18:45:08.000 185 33772.63 153.28 17094.78 88888.00 2017-07-04 18:45:09.000 185 33772.67 153.29 17094.74 88888.00 2017-07-04 18:45:10.000 185 33772.65 153.33 17094.75 37853.21 2017-07-04 18:45:11.000 185 33772.64 153.32 17094.72 88888.00 2017-07-04 18:45:12.000 185 33772.63 153.27 17094.74 88888.00 2017-07-04 18:45:13.000 185 33772.67 153.26 17094.77 88888.00 2017-07-04 18:45:14.000 185 33772.65 153.24 17094.78 88888.00 2017-07-04 18:45:15.000 185 33772.61 153.25 17094.76 37853.24 2017-07-04 18:45:16.000 185 33772.62 153.28 17094.74 88888.00 2017-07-04 18:45:17.000 185 33772.67 153.27 17094.71 88888.00 2017-07-04 18:45:18.000 185 33772.69 153.26 17094.72 88888.00 2017-07-04 18:45:19.000 185 33772.69 153.20 17094.70 88888.00 2017-07-04 18:45:20.000 185 33772.66 153.22 17094.71 37853.20 2017-07-04 18:45:21.000 185 33772.73 153.26 17094.69 88888.00 2017-07-04 18:45:22.000 185 33772.73 153.25 17094.68 88888.00 2017-07-04 18:45:23.000 185 33772.67 153.19 17094.70 88888.00 2017-07-04 18:45:24.000 185 33772.69 153.17 17094.70 88888.00 2017-07-04 18:45:25.000 185 33772.72 153.21 17094.70 37853.15 2017-07-04 18:45:26.000 185 33772.75 153.19 17094.76 88888.00 2017-07-04 18:45:27.000 185 33772.71 153.12 17094.81 88888.00 2017-07-04 18:45:28.000 185 33772.66 153.09 17094.81 88888.00 2017-07-04 18:45:29.000 185 33772.69 153.12 17094.79 88888.00 2017-07-04 18:45:30.000 185 33772.68 153.12 17094.78 37853.15 2017-07-04 18:45:31.000 185 33772.66 153.15 17094.78 88888.00 2017-07-04 18:45:32.000 185 33772.67 153.09 17094.80 88888.00 2017-07-04 18:45:33.000 185 33772.68 153.06 17094.76 88888.00 2017-07-04 18:45:34.000 185 33772.66 153.04 17094.78 88888.00 2017-07-04 18:45:35.000 185 33772.65 153.05 17094.78 37853.19 2017-07-04 18:45:36.000 185 33772.66 153.06 17094.79 88888.00 2017-07-04 18:45:37.000 185 33772.63 153.10 17094.79 88888.00 2017-07-04 18:45:38.000 185 33772.62 153.08 17094.84 88888.00 2017-07-04 18:45:39.000 185 33772.59 153.05 17094.83 88888.00 2017-07-04 18:45:40.000 185 33772.62 153.05 17094.85 37853.09 2017-07-04 18:45:41.000 185 33772.66 153.08 17094.84 88888.00 2017-07-04 18:45:42.000 185 33772.65 153.08 17094.82 88888.00 2017-07-04 18:45:43.000 185 33772.66 153.07 17094.75 88888.00 2017-07-04 18:45:44.000 185 33772.66 153.08 17094.74 88888.00 2017-07-04 18:45:45.000 185 33772.68 153.11 17094.78 37853.20 2017-07-04 18:45:46.000 185 33772.66 153.10 17094.81 88888.00 2017-07-04 18:45:47.000 185 33772.67 153.20 17094.79 88888.00 2017-07-04 18:45:48.000 185 33772.69 153.21 17094.81 88888.00 2017-07-04 18:45:49.000 185 33772.66 153.23 17094.81 88888.00 2017-07-04 18:45:50.000 185 33772.68 153.25 17094.76 37853.24 2017-07-04 18:45:51.000 185 33772.67 153.26 17094.78 88888.00 2017-07-04 18:45:52.000 185 33772.65 153.24 17094.78 88888.00 2017-07-04 18:45:53.000 185 33772.59 153.27 17094.78 88888.00 2017-07-04 18:45:54.000 185 33772.62 153.30 17094.76 88888.00 2017-07-04 18:45:55.000 185 33772.62 153.23 17094.75 37853.21 2017-07-04 18:45:56.000 185 33772.63 153.24 17094.74 88888.00 2017-07-04 18:45:57.000 185 33772.62 153.26 17094.77 88888.00 2017-07-04 18:45:58.000 185 33772.62 153.27 17094.77 88888.00 2017-07-04 18:45:59.000 185 33772.60 153.29 17094.78 88888.00 2017-07-04 18:46:00.000 185 33772.64 153.22 17094.78 37853.27 2017-07-04 18:46:01.000 185 33772.65 153.22 17094.82 88888.00 2017-07-04 18:46:02.000 185 33772.66 153.23 17094.83 88888.00 2017-07-04 18:46:03.000 185 33772.63 153.25 17094.83 88888.00 2017-07-04 18:46:04.000 185 33772.62 153.26 17094.84 88888.00 2017-07-04 18:46:05.000 185 33772.59 153.29 17094.82 37853.16 2017-07-04 18:46:06.000 185 33772.62 153.27 17094.79 88888.00 2017-07-04 18:46:07.000 185 33772.64 153.26 17094.83 88888.00 2017-07-04 18:46:08.000 185 33772.69 153.25 17094.82 88888.00 2017-07-04 18:46:09.000 185 33772.71 153.23 17094.75 88888.00 2017-07-04 18:46:10.000 185 33772.70 153.19 17094.76 37853.24 2017-07-04 18:46:11.000 185 33772.69 153.21 17094.74 88888.00 2017-07-04 18:46:12.000 185 33772.70 153.23 17094.80 88888.00 2017-07-04 18:46:13.000 185 33772.66 153.18 17094.87 88888.00 2017-07-04 18:46:14.000 185 33772.68 153.16 17094.85 88888.00 2017-07-04 18:46:15.000 185 33772.73 153.17 17094.79 37853.28 2017-07-04 18:46:16.000 185 33772.71 153.21 17094.80 88888.00 2017-07-04 18:46:17.000 185 33772.66 153.19 17094.75 88888.00 2017-07-04 18:46:18.000 185 33772.68 153.22 17094.74 88888.00 2017-07-04 18:46:19.000 185 33772.68 153.22 17094.78 88888.00 2017-07-04 18:46:20.000 185 33772.73 153.21 17094.77 37853.24 2017-07-04 18:46:21.000 185 33772.72 153.15 17094.75 88888.00 2017-07-04 18:46:22.000 185 33772.74 153.13 17094.75 88888.00 2017-07-04 18:46:23.000 185 33772.78 153.20 17094.77 88888.00 2017-07-04 18:46:24.000 185 33772.77 153.20 17094.78 88888.00 2017-07-04 18:46:25.000 185 33772.73 153.24 17094.81 37853.21 2017-07-04 18:46:26.000 185 33772.75 153.24 17094.80 88888.00 2017-07-04 18:46:27.000 185 33772.74 153.24 17094.78 88888.00 2017-07-04 18:46:28.000 185 33772.72 153.22 17094.78 88888.00 2017-07-04 18:46:29.000 185 33772.76 153.26 17094.82 88888.00 2017-07-04 18:46:30.000 185 33772.76 153.27 17094.83 37853.17 2017-07-04 18:46:31.000 185 33772.73 153.24 17094.85 88888.00 2017-07-04 18:46:32.000 185 33772.72 153.28 17094.82 88888.00 2017-07-04 18:46:33.000 185 33772.70 153.25 17094.80 88888.00 2017-07-04 18:46:34.000 185 33772.72 153.20 17094.78 88888.00 2017-07-04 18:46:35.000 185 33772.70 153.22 17094.79 37853.27 2017-07-04 18:46:36.000 185 33772.69 153.29 17094.78 88888.00 2017-07-04 18:46:37.000 185 33772.68 153.28 17094.76 88888.00 2017-07-04 18:46:38.000 185 33772.73 153.27 17094.76 88888.00 2017-07-04 18:46:39.000 185 33772.71 153.27 17094.78 88888.00 2017-07-04 18:46:40.000 185 33772.69 153.25 17094.77 37853.16 2017-07-04 18:46:41.000 185 33772.67 153.25 17094.76 88888.00 2017-07-04 18:46:42.000 185 33772.64 153.21 17094.79 88888.00 2017-07-04 18:46:43.000 185 33772.68 153.20 17094.79 88888.00 2017-07-04 18:46:44.000 185 33772.70 153.23 17094.81 88888.00 2017-07-04 18:46:45.000 185 33772.71 153.22 17094.81 37853.32 2017-07-04 18:46:46.000 185 33772.74 153.21 17094.81 88888.00 2017-07-04 18:46:47.000 185 33772.72 153.20 17094.81 88888.00 2017-07-04 18:46:48.000 185 33772.70 153.17 17094.79 88888.00 2017-07-04 18:46:49.000 185 33772.74 153.19 17094.78 88888.00 2017-07-04 18:46:50.000 185 33772.73 153.22 17094.80 37853.27 2017-07-04 18:46:51.000 185 33772.73 153.23 17094.79 88888.00 2017-07-04 18:46:52.000 185 33772.76 153.19 17094.79 88888.00 2017-07-04 18:46:53.000 185 33772.75 153.17 17094.79 88888.00 2017-07-04 18:46:54.000 185 33772.72 153.19 17094.75 88888.00 2017-07-04 18:46:55.000 185 33772.72 153.16 17094.75 37853.31 2017-07-04 18:46:56.000 185 33772.72 153.17 17094.81 88888.00 2017-07-04 18:46:57.000 185 33772.67 153.20 17094.79 88888.00 2017-07-04 18:46:58.000 185 33772.69 153.17 17094.79 88888.00 2017-07-04 18:46:59.000 185 33772.71 153.18 17094.76 88888.00 2017-07-04 18:47:00.000 185 33772.72 153.23 17094.76 37853.28 2017-07-04 18:47:01.000 185 33772.73 153.22 17094.77 88888.00 2017-07-04 18:47:02.000 185 33772.73 153.22 17094.78 88888.00 2017-07-04 18:47:03.000 185 33772.75 153.25 17094.78 88888.00 2017-07-04 18:47:04.000 185 33772.78 153.22 17094.78 88888.00 2017-07-04 18:47:05.000 185 33772.79 153.23 17094.78 37853.26 2017-07-04 18:47:06.000 185 33772.78 153.22 17094.81 88888.00 2017-07-04 18:47:07.000 185 33772.78 153.22 17094.78 88888.00 2017-07-04 18:47:08.000 185 33772.82 153.26 17094.75 88888.00 2017-07-04 18:47:09.000 185 33772.81 153.23 17094.75 88888.00 2017-07-04 18:47:10.000 185 33772.82 153.21 17094.78 37853.21 2017-07-04 18:47:11.000 185 33772.84 153.17 17094.75 88888.00 2017-07-04 18:47:12.000 185 33772.83 153.20 17094.79 88888.00 2017-07-04 18:47:13.000 185 33772.78 153.19 17094.77 88888.00 2017-07-04 18:47:14.000 185 33772.76 153.21 17094.82 88888.00 2017-07-04 18:47:15.000 185 33772.74 153.24 17094.79 37853.25 2017-07-04 18:47:16.000 185 33772.76 153.27 17094.80 88888.00 2017-07-04 18:47:17.000 185 33772.77 153.24 17094.81 88888.00 2017-07-04 18:47:18.000 185 33772.78 153.23 17094.81 88888.00 2017-07-04 18:47:19.000 185 33772.75 153.25 17094.81 88888.00 2017-07-04 18:47:20.000 185 33772.73 153.26 17094.79 37853.14 2017-07-04 18:47:21.000 185 33772.74 153.24 17094.79 88888.00 2017-07-04 18:47:22.000 185 33772.76 153.24 17094.81 88888.00 2017-07-04 18:47:23.000 185 33772.79 153.22 17094.81 88888.00 2017-07-04 18:47:24.000 185 33772.76 153.19 17094.82 88888.00 2017-07-04 18:47:25.000 185 33772.75 153.19 17094.83 37853.31 2017-07-04 18:47:26.000 185 33772.80 153.21 17094.81 88888.00 2017-07-04 18:47:27.000 185 33772.82 153.20 17094.86 88888.00 2017-07-04 18:47:28.000 185 33772.80 153.22 17094.82 88888.00 2017-07-04 18:47:29.000 185 33772.78 153.23 17094.80 88888.00 2017-07-04 18:47:30.000 185 33772.78 153.29 17094.80 37853.28 2017-07-04 18:47:31.000 185 33772.79 153.32 17094.86 88888.00 2017-07-04 18:47:32.000 185 33772.81 153.24 17094.84 88888.00 2017-07-04 18:47:33.000 185 33772.83 153.25 17094.82 88888.00 2017-07-04 18:47:34.000 185 33772.85 153.30 17094.82 88888.00 2017-07-04 18:47:35.000 185 33772.88 153.32 17094.83 37853.34 2017-07-04 18:47:36.000 185 33772.87 153.29 17094.84 88888.00 2017-07-04 18:47:37.000 185 33772.86 153.24 17094.85 88888.00 2017-07-04 18:47:38.000 185 33772.85 153.28 17094.85 88888.00 2017-07-04 18:47:39.000 185 33772.83 153.30 17094.84 88888.00 2017-07-04 18:47:40.000 185 33772.80 153.25 17094.82 37853.31 2017-07-04 18:47:41.000 185 33772.83 153.22 17094.84 88888.00 2017-07-04 18:47:42.000 185 33772.83 153.23 17094.83 88888.00 2017-07-04 18:47:43.000 185 33772.81 153.22 17094.80 88888.00 2017-07-04 18:47:44.000 185 33772.84 153.27 17094.81 88888.00 2017-07-04 18:47:45.000 185 33772.86 153.25 17094.77 37853.21 2017-07-04 18:47:46.000 185 33772.86 153.21 17094.79 88888.00 2017-07-04 18:47:47.000 185 33772.84 153.23 17094.81 88888.00 2017-07-04 18:47:48.000 185 33772.85 153.25 17094.77 88888.00 2017-07-04 18:47:49.000 185 33772.84 153.20 17094.80 88888.00 2017-07-04 18:47:50.000 185 33772.84 153.21 17094.82 37853.28 2017-07-04 18:47:51.000 185 33772.82 153.18 17094.81 88888.00 2017-07-04 18:47:52.000 185 33772.78 153.19 17094.78 88888.00 2017-07-04 18:47:53.000 185 33772.81 153.20 17094.77 88888.00 2017-07-04 18:47:54.000 185 33772.80 153.16 17094.77 88888.00 2017-07-04 18:47:55.000 185 33772.78 153.11 17094.74 37853.31 2017-07-04 18:47:56.000 185 33772.82 153.11 17094.80 88888.00 2017-07-04 18:47:57.000 185 33772.84 153.09 17094.80 88888.00 2017-07-04 18:47:58.000 185 33772.84 153.10 17094.79 88888.00 2017-07-04 18:47:59.000 185 33772.82 153.12 17094.79 88888.00 2017-07-04 18:48:00.000 185 33772.81 153.11 17094.78 37853.14 2017-07-04 18:48:01.000 185 33772.78 153.12 17094.79 88888.00 2017-07-04 18:48:02.000 185 33772.77 153.11 17094.79 88888.00 2017-07-04 18:48:03.000 185 33772.81 153.08 17094.80 88888.00 2017-07-04 18:48:04.000 185 33772.82 153.11 17094.76 88888.00 2017-07-04 18:48:05.000 185 33772.83 153.10 17094.77 37853.35 2017-07-04 18:48:06.000 185 33772.84 153.09 17094.78 88888.00 2017-07-04 18:48:07.000 185 33772.82 153.07 17094.77 88888.00 2017-07-04 18:48:08.000 185 33772.80 153.07 17094.73 88888.00 2017-07-04 18:48:09.000 185 33772.82 153.07 17094.75 88888.00 2017-07-04 18:48:10.000 185 33772.85 153.06 17094.80 37853.24 2017-07-04 18:48:11.000 185 33772.83 153.09 17094.83 88888.00 2017-07-04 18:48:12.000 185 33772.80 153.09 17094.85 88888.00 2017-07-04 18:48:13.000 185 33772.81 153.14 17094.83 88888.00 2017-07-04 18:48:14.000 185 33772.80 153.13 17094.78 88888.00 2017-07-04 18:48:15.000 185 33772.77 153.09 17094.78 37853.22 2017-07-04 18:48:16.000 185 33772.78 153.12 17094.77 88888.00 2017-07-04 18:48:17.000 185 33772.79 153.14 17094.81 88888.00 2017-07-04 18:48:18.000 185 33772.78 153.12 17094.84 88888.00 2017-07-04 18:48:19.000 185 33772.79 153.14 17094.81 88888.00 2017-07-04 18:48:20.000 185 33772.80 153.18 17094.83 37853.24 2017-07-04 18:48:21.000 185 33772.81 153.19 17094.83 88888.00 2017-07-04 18:48:22.000 185 33772.78 153.13 17094.80 88888.00 2017-07-04 18:48:23.000 185 33772.74 153.09 17094.76 88888.00 2017-07-04 18:48:24.000 185 33772.72 153.06 17094.75 88888.00 2017-07-04 18:48:25.000 185 33772.72 153.04 17094.79 37853.17 2017-07-04 18:48:26.000 185 33772.75 153.06 17094.78 88888.00 2017-07-04 18:48:27.000 185 33772.71 153.12 17094.77 88888.00 2017-07-04 18:48:28.000 185 33772.73 153.15 17094.77 88888.00 2017-07-04 18:48:29.000 185 33772.74 153.12 17094.82 88888.00 2017-07-04 18:48:30.000 185 33772.75 153.14 17094.81 37853.24 2017-07-04 18:48:31.000 185 33772.73 153.15 17094.78 88888.00 2017-07-04 18:48:32.000 185 33772.73 153.14 17094.75 88888.00 2017-07-04 18:48:33.000 185 33772.72 153.16 17094.80 88888.00 2017-07-04 18:48:34.000 185 33772.70 153.12 17094.79 88888.00 2017-07-04 18:48:35.000 185 33772.73 153.15 17094.80 37853.22 2017-07-04 18:48:36.000 185 33772.72 153.19 17094.81 88888.00 2017-07-04 18:48:37.000 185 33772.74 153.21 17094.81 88888.00 2017-07-04 18:48:38.000 185 33772.71 153.18 17094.80 88888.00 2017-07-04 18:48:39.000 185 33772.75 153.20 17094.76 88888.00 2017-07-04 18:48:40.000 185 33772.77 153.18 17094.77 37853.25 2017-07-04 18:48:41.000 185 33772.79 153.21 17094.77 88888.00 2017-07-04 18:48:42.000 185 33772.78 153.21 17094.78 88888.00 2017-07-04 18:48:43.000 185 33772.76 153.20 17094.80 88888.00 2017-07-04 18:48:44.000 185 33772.78 153.21 17094.83 88888.00 2017-07-04 18:48:45.000 185 33772.78 153.23 17094.86 37853.03 2017-07-04 18:48:46.000 185 33772.78 153.24 17094.85 88888.00 2017-07-04 18:48:47.000 185 33772.72 153.22 17094.81 88888.00 2017-07-04 18:48:48.000 185 33772.72 153.22 17094.77 88888.00 2017-07-04 18:48:49.000 185 33772.76 153.23 17094.78 88888.00 2017-07-04 18:48:50.000 185 33772.77 153.19 17094.75 37853.27 2017-07-04 18:48:51.000 185 33772.80 153.18 17094.73 88888.00 2017-07-04 18:48:52.000 185 33772.79 153.19 17094.75 88888.00 2017-07-04 18:48:53.000 185 33772.81 153.19 17094.76 88888.00 2017-07-04 18:48:54.000 185 33772.80 153.19 17094.81 88888.00 2017-07-04 18:48:55.000 185 33772.83 153.19 17094.75 37853.24 2017-07-04 18:48:56.000 185 33772.78 153.17 17094.78 88888.00 2017-07-04 18:48:57.000 185 33772.79 153.17 17094.79 88888.00 2017-07-04 18:48:58.000 185 33772.81 153.19 17094.74 88888.00 2017-07-04 18:48:59.000 185 33772.83 153.19 17094.73 88888.00 2017-07-04 18:49:00.000 185 33772.84 153.17 17094.74 37853.27 2017-07-04 18:49:01.000 185 33772.83 153.15 17094.79 88888.00 2017-07-04 18:49:02.000 185 33772.79 153.19 17094.81 88888.00 2017-07-04 18:49:03.000 185 33772.77 153.21 17094.79 88888.00 2017-07-04 18:49:04.000 185 33772.80 153.20 17094.83 88888.00 2017-07-04 18:49:05.000 185 33772.81 153.19 17094.79 37853.20 2017-07-04 18:49:06.000 185 33772.80 153.15 17094.77 88888.00 2017-07-04 18:49:07.000 185 33772.81 153.19 17094.79 88888.00 2017-07-04 18:49:08.000 185 33772.80 153.23 17094.77 88888.00 2017-07-04 18:49:09.000 185 33772.79 153.24 17094.74 88888.00 2017-07-04 18:49:10.000 185 33772.79 153.19 17094.74 37853.31 2017-07-04 18:49:11.000 185 33772.76 153.19 17094.75 88888.00 2017-07-04 18:49:12.000 185 33772.79 153.13 17094.76 88888.00 2017-07-04 18:49:13.000 185 33772.78 153.18 17094.77 88888.00 2017-07-04 18:49:14.000 185 33772.79 153.19 17094.78 88888.00 2017-07-04 18:49:15.000 185 33772.79 153.18 17094.76 37853.28 2017-07-04 18:49:16.000 185 33772.79 153.19 17094.79 88888.00 2017-07-04 18:49:17.000 185 33772.80 153.18 17094.76 88888.00 2017-07-04 18:49:18.000 185 33772.81 153.17 17094.77 88888.00 2017-07-04 18:49:19.000 185 33772.83 153.14 17094.79 88888.00 2017-07-04 18:49:20.000 185 33772.85 153.11 17094.82 37853.24 2017-07-04 18:49:21.000 185 33772.89 153.17 17094.79 88888.00 2017-07-04 18:49:22.000 185 33772.86 153.14 17094.72 88888.00 2017-07-04 18:49:23.000 185 33772.85 153.13 17094.65 88888.00 2017-07-04 18:49:24.000 185 33772.83 153.11 17094.70 88888.00 2017-07-04 18:49:25.000 185 33772.83 153.14 17094.73 37853.10 2017-07-04 18:49:26.000 185 33772.83 153.16 17094.73 88888.00 2017-07-04 18:49:27.000 185 33772.85 153.16 17094.69 88888.00 2017-07-04 18:49:28.000 185 33772.86 153.10 17094.69 88888.00 2017-07-04 18:49:29.000 185 33772.85 153.11 17094.76 88888.00 2017-07-04 18:49:30.000 185 33772.84 153.12 17094.77 37853.26 2017-07-04 18:49:31.000 185 33772.86 153.15 17094.78 88888.00 2017-07-04 18:49:32.000 185 33772.88 153.22 17094.83 88888.00 2017-07-04 18:49:33.000 185 33772.87 153.18 17094.82 88888.00 2017-07-04 18:49:34.000 185 33772.85 153.11 17094.76 88888.00 2017-07-04 18:49:35.000 185 33772.85 153.09 17094.81 37853.24 2017-07-04 18:49:36.000 185 33772.87 153.07 17094.85 88888.00 2017-07-04 18:49:37.000 185 33772.88 153.05 17094.84 88888.00 2017-07-04 18:49:38.000 185 33772.87 153.10 17094.83 88888.00 2017-07-04 18:49:39.000 185 33772.88 153.14 17094.81 88888.00 2017-07-04 18:49:40.000 185 33772.90 153.14 17094.80 37853.24 2017-07-04 18:49:41.000 185 33772.89 153.06 17094.78 88888.00 2017-07-04 18:49:42.000 185 33772.89 153.07 17094.77 88888.00 2017-07-04 18:49:43.000 185 33772.86 153.09 17094.74 88888.00 2017-07-04 18:49:44.000 185 33772.89 153.15 17094.75 88888.00 2017-07-04 18:49:45.000 185 33772.89 153.15 17094.78 37853.21 2017-07-04 18:49:46.000 185 33772.85 153.11 17094.77 88888.00 2017-07-04 18:49:47.000 185 33772.86 153.06 17094.78 88888.00 2017-07-04 18:49:48.000 185 33772.86 153.07 17094.81 88888.00 2017-07-04 18:49:49.000 185 33772.84 153.06 17094.82 88888.00 2017-07-04 18:49:50.000 185 33772.85 153.06 17094.82 37853.31 2017-07-04 18:49:51.000 185 33772.81 153.07 17094.77 88888.00 2017-07-04 18:49:52.000 185 33772.83 153.05 17094.77 88888.00 2017-07-04 18:49:53.000 185 33772.84 153.04 17094.75 88888.00 2017-07-04 18:49:54.000 185 33772.85 153.09 17094.75 88888.00 2017-07-04 18:49:55.000 185 33772.84 153.06 17094.77 37853.33 2017-07-04 18:49:56.000 185 33772.86 153.03 17094.73 88888.00 2017-07-04 18:49:57.000 185 33772.83 153.04 17094.76 88888.00 2017-07-04 18:49:58.000 185 33772.83 153.02 17094.74 88888.00 2017-07-04 18:49:59.000 185 33772.81 153.04 17094.78 88888.00 2017-07-04 18:50:00.000 185 33772.81 153.02 17094.81 37853.18 2017-07-04 18:50:01.000 185 33772.78 152.99 17094.79 88888.00 2017-07-04 18:50:02.000 185 33772.80 152.96 17094.75 88888.00 2017-07-04 18:50:03.000 185 33772.81 152.97 17094.77 88888.00 2017-07-04 18:50:04.000 185 33772.82 152.96 17094.78 88888.00 2017-07-04 18:50:05.000 185 33772.82 152.97 17094.76 37853.31 2017-07-04 18:50:06.000 185 33772.79 152.98 17094.77 88888.00 2017-07-04 18:50:07.000 185 33772.82 153.02 17094.79 88888.00 2017-07-04 18:50:08.000 185 33772.85 153.00 17094.76 88888.00 2017-07-04 18:50:09.000 185 33772.85 152.99 17094.76 88888.00 2017-07-04 18:50:10.000 185 33772.83 152.98 17094.76 37853.29 2017-07-04 18:50:11.000 185 33772.83 152.99 17094.76 88888.00 2017-07-04 18:50:12.000 185 33772.86 152.96 17094.76 88888.00 2017-07-04 18:50:13.000 185 33772.83 152.94 17094.76 88888.00 2017-07-04 18:50:14.000 185 33772.82 153.01 17094.78 88888.00 2017-07-04 18:50:15.000 185 33772.87 152.98 17094.79 37853.15 2017-07-04 18:50:16.000 185 33772.92 152.96 17094.80 88888.00 2017-07-04 18:50:17.000 185 33772.90 152.93 17094.83 88888.00 2017-07-04 18:50:18.000 185 33772.86 152.94 17094.78 88888.00 2017-07-04 18:50:19.000 185 33772.87 152.95 17094.75 88888.00 2017-07-04 18:50:20.000 185 33772.90 152.97 17094.72 37853.31 2017-07-04 18:50:21.000 185 33772.93 152.98 17094.76 88888.00 2017-07-04 18:50:22.000 185 33772.89 152.96 17094.76 88888.00 2017-07-04 18:50:23.000 185 33772.86 152.99 17094.73 88888.00 2017-07-04 18:50:24.000 185 33772.87 152.95 17094.73 88888.00 2017-07-04 18:50:25.000 185 33772.86 152.96 17094.75 37853.31 2017-07-04 18:50:26.000 185 33772.86 152.97 17094.75 88888.00 2017-07-04 18:50:27.000 185 33772.84 153.02 17094.77 88888.00 2017-07-04 18:50:28.000 185 33772.86 153.00 17094.80 88888.00 2017-07-04 18:50:29.000 185 33772.86 152.99 17094.79 88888.00 2017-07-04 18:50:30.000 185 33772.87 152.93 17094.77 37853.34 2017-07-04 18:50:31.000 185 33772.84 152.92 17094.80 88888.00 2017-07-04 18:50:32.000 185 33772.85 152.94 17094.80 88888.00 2017-07-04 18:50:33.000 185 33772.86 152.94 17094.79 88888.00 2017-07-04 18:50:34.000 185 33772.85 152.91 17094.76 88888.00 2017-07-04 18:50:35.000 185 33772.85 152.92 17094.80 37853.26 2017-07-04 18:50:36.000 185 33772.85 152.92 17094.80 88888.00 2017-07-04 18:50:37.000 185 33772.79 152.92 17094.77 88888.00 2017-07-04 18:50:38.000 185 33772.77 152.85 17094.74 88888.00 2017-07-04 18:50:39.000 185 33772.76 152.84 17094.75 88888.00 2017-07-04 18:50:40.000 185 33772.79 152.83 17094.75 37853.26 2017-07-04 18:50:41.000 185 33772.78 152.85 17094.75 88888.00 2017-07-04 18:50:42.000 185 33772.75 152.85 17094.80 88888.00 2017-07-04 18:50:43.000 185 33772.76 152.84 17094.80 88888.00 2017-07-04 18:50:44.000 185 33772.78 152.84 17094.77 88888.00 2017-07-04 18:50:45.000 185 33772.75 152.87 17094.77 37853.24 2017-07-04 18:50:46.000 185 33772.76 152.82 17094.77 88888.00 2017-07-04 18:50:47.000 185 33772.71 152.81 17094.74 88888.00 2017-07-04 18:50:48.000 185 33772.72 152.81 17094.74 88888.00 2017-07-04 18:50:49.000 185 33772.74 152.84 17094.77 88888.00 2017-07-04 18:50:50.000 185 33772.73 152.86 17094.77 37853.26 2017-07-04 18:50:51.000 185 33772.75 152.85 17094.79 88888.00 2017-07-04 18:50:52.000 185 33772.73 152.86 17094.77 88888.00 2017-07-04 18:50:53.000 185 33772.72 152.84 17094.73 88888.00 2017-07-04 18:50:54.000 185 33772.73 152.84 17094.73 88888.00 2017-07-04 18:50:55.000 185 33772.76 152.81 17094.73 37853.31 2017-07-04 18:50:56.000 185 33772.83 152.79 17094.74 88888.00 2017-07-04 18:50:57.000 185 33772.82 152.81 17094.70 88888.00 2017-07-04 18:50:58.000 185 33772.83 152.84 17094.72 88888.00 2017-07-04 18:50:59.000 185 33772.81 152.80 17094.72 88888.00 2017-07-04 18:51:00.000 185 33772.81 152.79 17094.74 37853.24 2017-07-04 18:51:01.000 185 33772.82 152.81 17094.72 88888.00 2017-07-04 18:51:02.000 185 33772.84 152.82 17094.69 88888.00 2017-07-04 18:51:03.000 185 33772.82 152.80 17094.67 88888.00 2017-07-04 18:51:04.000 185 33772.82 152.83 17094.66 88888.00 2017-07-04 18:51:05.000 185 33772.83 152.85 17094.69 37853.16 2017-07-04 18:51:06.000 185 33772.82 152.84 17094.69 88888.00 2017-07-04 18:51:07.000 185 33772.83 152.83 17094.69 88888.00 2017-07-04 18:51:08.000 185 33772.79 152.81 17094.69 88888.00 2017-07-04 18:51:09.000 185 33772.81 152.78 17094.66 88888.00 2017-07-04 18:51:10.000 185 33772.80 152.81 17094.64 37853.24 2017-07-04 18:51:11.000 185 33772.76 152.82 17094.66 88888.00 2017-07-04 18:51:12.000 185 33772.74 152.85 17094.64 88888.00 2017-07-04 18:51:13.000 185 33772.77 152.88 17094.68 88888.00 2017-07-04 18:51:14.000 185 33772.77 152.91 17094.70 88888.00 2017-07-04 18:51:15.000 185 33772.80 152.90 17094.67 37853.19 2017-07-04 18:51:16.000 185 33772.83 152.86 17094.69 88888.00 2017-07-04 18:51:17.000 185 33772.81 152.87 17094.71 88888.00 2017-07-04 18:51:18.000 185 33772.81 152.87 17094.68 88888.00 2017-07-04 18:51:19.000 185 33772.83 152.88 17094.70 88888.00 2017-07-04 18:51:20.000 185 33772.83 152.90 17094.71 37853.28 2017-07-04 18:51:21.000 185 33772.79 152.87 17094.68 88888.00 2017-07-04 18:51:22.000 185 33772.75 152.89 17094.70 88888.00 2017-07-04 18:51:23.000 185 33772.77 152.88 17094.73 88888.00 2017-07-04 18:51:24.000 185 33772.79 152.85 17094.70 88888.00 2017-07-04 18:51:25.000 185 33772.79 152.83 17094.68 37853.14 2017-07-04 18:51:26.000 185 33772.77 152.83 17094.67 88888.00 2017-07-04 18:51:27.000 185 33772.74 152.84 17094.69 88888.00 2017-07-04 18:51:28.000 185 33772.73 152.82 17094.72 88888.00 2017-07-04 18:51:29.000 185 33772.78 152.80 17094.69 88888.00 2017-07-04 18:51:30.000 185 33772.78 152.77 17094.71 37853.18 2017-07-04 18:51:31.000 185 33772.77 152.77 17094.72 88888.00 2017-07-04 18:51:32.000 185 33772.75 152.80 17094.68 88888.00 2017-07-04 18:51:33.000 185 33772.77 152.80 17094.70 88888.00 2017-07-04 18:51:34.000 185 33772.77 152.85 17094.73 88888.00 2017-07-04 18:51:35.000 185 33772.71 152.85 17094.72 37853.26 2017-07-04 18:51:36.000 185 33772.72 152.86 17094.73 88888.00 2017-07-04 18:51:37.000 185 33772.66 152.88 17094.76 88888.00 2017-07-04 18:51:38.000 185 33772.68 152.87 17094.77 88888.00 2017-07-04 18:51:39.000 185 33772.73 152.88 17094.73 88888.00 2017-07-04 18:51:40.000 185 33772.73 152.84 17094.77 37853.25 2017-07-04 18:51:41.000 185 33772.68 152.88 17094.77 88888.00 2017-07-04 18:51:42.000 185 33772.65 152.86 17094.74 88888.00 2017-07-04 18:51:43.000 185 33772.61 152.84 17094.75 88888.00 2017-07-04 18:51:44.000 185 33772.67 152.85 17094.74 88888.00 2017-07-04 18:51:45.000 185 33772.71 152.84 17094.73 37853.10 2017-07-04 18:51:46.000 185 33772.70 152.82 17094.80 88888.00 2017-07-04 18:51:47.000 185 33772.66 152.77 17094.83 88888.00 2017-07-04 18:51:48.000 185 33772.64 152.78 17094.78 88888.00 2017-07-04 18:51:49.000 185 33772.66 152.78 17094.79 88888.00 2017-07-04 18:51:50.000 185 33772.70 152.78 17094.80 37853.25 2017-07-04 18:51:51.000 185 33772.68 152.78 17094.76 88888.00 2017-07-04 18:51:52.000 185 33772.70 152.76 17094.81 88888.00 2017-07-04 18:51:53.000 185 33772.69 152.78 17094.82 88888.00 2017-07-04 18:51:54.000 185 33772.73 152.77 17094.80 88888.00 2017-07-04 18:51:55.000 185 33772.71 152.79 17094.78 37853.11 2017-07-04 18:51:56.000 185 33772.72 152.82 17094.76 88888.00 2017-07-04 18:51:57.000 185 33772.70 152.82 17094.77 88888.00 2017-07-04 18:51:58.000 185 33772.69 152.80 17094.78 88888.00 2017-07-04 18:51:59.000 185 33772.68 152.79 17094.78 88888.00 2017-07-04 18:52:00.000 185 33772.65 152.80 17094.79 37853.19 2017-07-04 18:52:01.000 185 33772.66 152.82 17094.79 88888.00 2017-07-04 18:52:02.000 185 33772.68 152.82 17094.76 88888.00 2017-07-04 18:52:03.000 185 33772.66 152.80 17094.77 88888.00 2017-07-04 18:52:04.000 185 33772.68 152.78 17094.80 88888.00 2017-07-04 18:52:05.000 185 33772.72 152.76 17094.80 37853.19 2017-07-04 18:52:06.000 185 33772.70 152.76 17094.78 88888.00 2017-07-04 18:52:07.000 185 33772.67 152.76 17094.75 88888.00 2017-07-04 18:52:08.000 185 33772.65 152.73 17094.77 88888.00 2017-07-04 18:52:09.000 185 33772.64 152.72 17094.80 88888.00 2017-07-04 18:52:10.000 185 33772.62 152.74 17094.81 37853.19 2017-07-04 18:52:11.000 185 33772.60 152.78 17094.79 88888.00 2017-07-04 18:52:12.000 185 33772.60 152.77 17094.73 88888.00 2017-07-04 18:52:13.000 185 33772.64 152.76 17094.72 88888.00 2017-07-04 18:52:14.000 185 33772.62 152.77 17094.79 88888.00 2017-07-04 18:52:15.000 185 33772.65 152.85 17094.81 37853.11 2017-07-04 18:52:16.000 185 33772.61 152.86 17094.78 88888.00 2017-07-04 18:52:17.000 185 33772.60 152.82 17094.78 88888.00 2017-07-04 18:52:18.000 185 33772.64 152.83 17094.75 88888.00 2017-07-04 18:52:19.000 185 33772.62 152.86 17094.77 88888.00 2017-07-04 18:52:20.000 185 33772.64 152.82 17094.80 37853.18 2017-07-04 18:52:21.000 185 33772.60 152.76 17094.78 88888.00 2017-07-04 18:52:22.000 185 33772.62 152.76 17094.80 88888.00 2017-07-04 18:52:23.000 185 33772.64 152.79 17094.79 88888.00 2017-07-04 18:52:24.000 185 33772.64 152.80 17094.79 88888.00 2017-07-04 18:52:25.000 185 33772.61 152.72 17094.79 37853.07 2017-07-04 18:52:26.000 185 33772.60 152.72 17094.81 88888.00 2017-07-04 18:52:27.000 185 33772.60 152.75 17094.81 88888.00 2017-07-04 18:52:28.000 185 33772.58 152.75 17094.79 88888.00 2017-07-04 18:52:29.000 185 33772.57 152.72 17094.77 88888.00 2017-07-04 18:52:30.000 185 33772.58 152.71 17094.79 37853.09 2017-07-04 18:52:31.000 185 33772.61 152.73 17094.83 88888.00 2017-07-04 18:52:32.000 185 33772.61 152.72 17094.83 88888.00 2017-07-04 18:52:33.000 185 33772.57 152.73 17094.81 88888.00 2017-07-04 18:52:34.000 185 33772.56 152.73 17094.81 88888.00 2017-07-04 18:52:35.000 185 33772.57 152.68 17094.77 37853.11 2017-07-04 18:52:36.000 185 33772.59 152.67 17094.75 88888.00 2017-07-04 18:52:37.000 185 33772.57 152.67 17094.77 88888.00 2017-07-04 18:52:38.000 185 33772.61 152.65 17094.77 88888.00 2017-07-04 18:52:39.000 185 33772.60 152.65 17094.78 88888.00 2017-07-04 18:52:40.000 185 33772.61 152.70 17094.79 37853.11 2017-07-04 18:52:41.000 185 33772.61 152.72 17094.82 88888.00 2017-07-04 18:52:42.000 185 33772.64 152.71 17094.85 88888.00 2017-07-04 18:52:43.000 185 33772.63 152.72 17094.85 88888.00 2017-07-04 18:52:44.000 185 33772.63 152.73 17094.86 88888.00 2017-07-04 18:52:45.000 185 33772.64 152.69 17094.84 37853.06 2017-07-04 18:52:46.000 185 33772.61 152.68 17094.85 88888.00 2017-07-04 18:52:47.000 185 33772.58 152.70 17094.86 88888.00 2017-07-04 18:52:48.000 185 33772.62 152.73 17094.87 88888.00 2017-07-04 18:52:49.000 185 33772.63 152.76 17094.87 88888.00 2017-07-04 18:52:50.000 185 33772.62 152.73 17094.88 37853.08 2017-07-04 18:52:51.000 185 33772.62 152.70 17094.88 88888.00 2017-07-04 18:52:52.000 185 33772.64 152.67 17094.85 88888.00 2017-07-04 18:52:53.000 185 33772.59 152.62 17094.83 88888.00 2017-07-04 18:52:54.000 185 33772.64 152.61 17094.83 88888.00 2017-07-04 18:52:55.000 185 33772.64 152.63 17094.83 37853.09 2017-07-04 18:52:56.000 185 33772.59 152.68 17094.79 88888.00 2017-07-04 18:52:57.000 185 33772.62 152.69 17094.82 88888.00 2017-07-04 18:52:58.000 185 33772.61 152.65 17094.82 88888.00 2017-07-04 18:52:59.000 185 33772.62 152.63 17094.82 88888.00 2017-07-04 18:53:00.000 185 33772.63 152.62 17094.82 37853.10 2017-07-04 18:53:01.000 185 33772.62 152.66 17094.82 88888.00 2017-07-04 18:53:02.000 185 33772.61 152.64 17094.80 88888.00 2017-07-04 18:53:03.000 185 33772.62 152.64 17094.79 88888.00 2017-07-04 18:53:04.000 185 33772.64 152.63 17094.83 88888.00 2017-07-04 18:53:05.000 185 33772.66 152.63 17094.86 37853.16 2017-07-04 18:53:06.000 185 33772.65 152.67 17094.86 88888.00 2017-07-04 18:53:07.000 185 33772.62 152.62 17094.82 88888.00 2017-07-04 18:53:08.000 185 33772.63 152.61 17094.84 88888.00 2017-07-04 18:53:09.000 185 33772.65 152.65 17094.86 88888.00 2017-07-04 18:53:10.000 185 33772.64 152.66 17094.85 37853.10 2017-07-04 18:53:11.000 185 33772.65 152.69 17094.85 88888.00 2017-07-04 18:53:12.000 185 33772.72 152.67 17094.85 88888.00 2017-07-04 18:53:13.000 185 33772.71 152.65 17094.81 88888.00 2017-07-04 18:53:14.000 185 33772.71 152.61 17094.81 88888.00 2017-07-04 18:53:15.000 185 33772.70 152.58 17094.80 37853.11 2017-07-04 18:53:16.000 185 33772.68 152.57 17094.81 88888.00 2017-07-04 18:53:17.000 185 33772.71 152.58 17094.83 88888.00 2017-07-04 18:53:18.000 185 33772.71 152.61 17094.85 88888.00 2017-07-04 18:53:19.000 185 33772.72 152.58 17094.84 88888.00 2017-07-04 18:53:20.000 185 33772.73 152.60 17094.84 37853.14 2017-07-04 18:53:21.000 185 33772.69 152.61 17094.84 88888.00 2017-07-04 18:53:22.000 185 33772.70 152.64 17094.82 88888.00 2017-07-04 18:53:23.000 185 33772.72 152.63 17094.81 88888.00 2017-07-04 18:53:24.000 185 33772.74 152.61 17094.78 88888.00 2017-07-04 18:53:25.000 185 33772.72 152.58 17094.81 37853.08 2017-07-04 18:53:26.000 185 33772.69 152.56 17094.79 88888.00 2017-07-04 18:53:27.000 185 33772.72 152.58 17094.79 88888.00 2017-07-04 18:53:28.000 185 33772.70 152.59 17094.80 88888.00 2017-07-04 18:53:29.000 185 33772.71 152.59 17094.78 88888.00 2017-07-04 18:53:30.000 185 33772.71 152.59 17094.80 37853.22 2017-07-04 18:53:31.000 185 33772.72 152.59 17094.77 88888.00 2017-07-04 18:53:32.000 185 33772.73 152.67 17094.75 88888.00 2017-07-04 18:53:33.000 185 33772.73 152.69 17094.78 88888.00 2017-07-04 18:53:34.000 185 33772.70 152.64 17094.81 88888.00 2017-07-04 18:53:35.000 185 33772.75 152.63 17094.84 37853.20 2017-07-04 18:53:36.000 185 33772.74 152.62 17094.83 88888.00 2017-07-04 18:53:37.000 185 33772.75 152.62 17094.80 88888.00 2017-07-04 18:53:38.000 185 33772.75 152.61 17094.78 88888.00 2017-07-04 18:53:39.000 185 33772.72 152.61 17094.83 88888.00 2017-07-04 18:53:40.000 185 33772.72 152.63 17094.84 37853.19 2017-07-04 18:53:41.000 185 33772.76 152.66 17094.84 88888.00 2017-07-04 18:53:42.000 185 33772.73 152.67 17094.82 88888.00 2017-07-04 18:53:43.000 185 33772.73 152.67 17094.81 88888.00 2017-07-04 18:53:44.000 185 33772.72 152.67 17094.80 88888.00 2017-07-04 18:53:45.000 185 33772.71 152.62 17094.82 37853.08 2017-07-04 18:53:46.000 185 33772.70 152.58 17094.77 88888.00 2017-07-04 18:53:47.000 185 33772.72 152.61 17094.79 88888.00 2017-07-04 18:53:48.000 185 33772.74 152.64 17094.77 88888.00 2017-07-04 18:53:49.000 185 33772.73 152.65 17094.75 88888.00 2017-07-04 18:53:50.000 185 33772.73 152.67 17094.75 37853.19 2017-07-04 18:53:51.000 185 33772.67 152.65 17094.76 88888.00 2017-07-04 18:53:52.000 185 33772.66 152.64 17094.77 88888.00 2017-07-04 18:53:53.000 185 33772.67 152.60 17094.74 88888.00 2017-07-04 18:53:54.000 185 33772.68 152.63 17094.76 88888.00 2017-07-04 18:53:55.000 185 33772.68 152.69 17094.80 37853.20 2017-07-04 18:53:56.000 185 33772.72 152.70 17094.81 88888.00 2017-07-04 18:53:57.000 185 33772.74 152.68 17094.80 88888.00 2017-07-04 18:53:58.000 185 33772.71 152.66 17094.78 88888.00 2017-07-04 18:53:59.000 185 33772.69 152.61 17094.78 88888.00 2017-07-04 18:54:00.000 185 33772.74 152.58 17094.80 37853.14 2017-07-04 18:54:01.000 185 33772.75 152.59 17094.80 88888.00 2017-07-04 18:54:02.000 185 33772.75 152.59 17094.78 88888.00 2017-07-04 18:54:03.000 185 33772.80 152.56 17094.76 88888.00 2017-07-04 18:54:04.000 185 33772.82 152.58 17094.78 88888.00 2017-07-04 18:54:05.000 185 33772.82 152.61 17094.79 37853.21 2017-07-04 18:54:06.000 185 33772.84 152.58 17094.77 88888.00 2017-07-04 18:54:07.000 185 33772.83 152.59 17094.79 88888.00 2017-07-04 18:54:08.000 185 33772.82 152.61 17094.78 88888.00 2017-07-04 18:54:09.000 185 33772.82 152.61 17094.78 88888.00 2017-07-04 18:54:10.000 185 33772.79 152.58 17094.75 37853.24 2017-07-04 18:54:11.000 185 33772.82 152.57 17094.72 88888.00 2017-07-04 18:54:12.000 185 33772.83 152.54 17094.74 88888.00 2017-07-04 18:54:13.000 185 33772.84 152.56 17094.76 88888.00 2017-07-04 18:54:14.000 185 33772.84 152.58 17094.77 88888.00 2017-07-04 18:54:15.000 185 33772.88 152.62 17094.79 37853.35 2017-07-04 18:54:16.000 185 33772.84 152.61 17094.77 88888.00 2017-07-04 18:54:17.000 185 33772.83 152.63 17094.78 88888.00 2017-07-04 18:54:18.000 185 33772.86 152.65 17094.79 88888.00 2017-07-04 18:54:19.000 185 33772.89 152.59 17094.79 88888.00 2017-07-04 18:54:20.000 185 33772.90 152.52 17094.77 37853.25 2017-07-04 18:54:21.000 185 33772.89 152.51 17094.72 88888.00 2017-07-04 18:54:22.000 185 33772.92 152.53 17094.73 88888.00 2017-07-04 18:54:23.000 185 33772.90 152.52 17094.75 88888.00 2017-07-04 18:54:24.000 185 33772.88 152.55 17094.76 88888.00 2017-07-04 18:54:25.000 185 33772.86 152.56 17094.74 37853.26 2017-07-04 18:54:26.000 185 33772.83 152.57 17094.77 88888.00 2017-07-04 18:54:27.000 185 33772.88 152.55 17094.73 88888.00 2017-07-04 18:54:28.000 185 33772.91 152.57 17094.74 88888.00 2017-07-04 18:54:29.000 185 33772.91 152.60 17094.74 88888.00 2017-07-04 18:54:30.000 185 33772.96 152.63 17094.75 37853.21 2017-07-04 18:54:31.000 185 33772.93 152.65 17094.75 88888.00 2017-07-04 18:54:32.000 185 33772.90 152.66 17094.75 88888.00 2017-07-04 18:54:33.000 185 33772.91 152.59 17094.72 88888.00 2017-07-04 18:54:34.000 185 33772.93 152.59 17094.74 88888.00 2017-07-04 18:54:35.000 185 33772.91 152.62 17094.76 37853.24 2017-07-04 18:54:36.000 185 33772.96 152.60 17094.75 88888.00 2017-07-04 18:54:37.000 185 33772.95 152.63 17094.74 88888.00 2017-07-04 18:54:38.000 185 33772.97 152.63 17094.71 88888.00 2017-07-04 18:54:39.000 185 33772.94 152.61 17094.70 88888.00 2017-07-04 18:54:40.000 185 33772.92 152.62 17094.73 37853.26 2017-07-04 18:54:41.000 185 33772.92 152.65 17094.75 88888.00 2017-07-04 18:54:42.000 185 33772.94 152.58 17094.73 88888.00 2017-07-04 18:54:43.000 185 33772.95 152.57 17094.71 88888.00 2017-07-04 18:54:44.000 185 33772.94 152.60 17094.72 88888.00 2017-07-04 18:54:45.000 185 33772.93 152.63 17094.75 37853.27 2017-07-04 18:54:46.000 185 33772.95 152.66 17094.77 88888.00 2017-07-04 18:54:47.000 185 33772.98 152.67 17094.73 88888.00 2017-07-04 18:54:48.000 185 33772.93 152.68 17094.75 88888.00 2017-07-04 18:54:49.000 185 33772.89 152.70 17094.71 88888.00 2017-07-04 18:54:50.000 185 33772.91 152.66 17094.74 37853.31 2017-07-04 18:54:51.000 185 33772.89 152.63 17094.71 88888.00 2017-07-04 18:54:52.000 185 33772.89 152.66 17094.75 88888.00 2017-07-04 18:54:53.000 185 33772.91 152.65 17094.75 88888.00 2017-07-04 18:54:54.000 185 33772.93 152.64 17094.74 88888.00 2017-07-04 18:54:55.000 185 33772.95 152.62 17094.74 37853.31 2017-07-04 18:54:56.000 185 33772.95 152.64 17094.72 88888.00 2017-07-04 18:54:57.000 185 33772.94 152.63 17094.71 88888.00 2017-07-04 18:54:58.000 185 33772.96 152.64 17094.73 88888.00 2017-07-04 18:54:59.000 185 33772.92 152.64 17094.71 88888.00 2017-07-04 18:55:00.000 185 33772.89 152.70 17094.70 37853.28 2017-07-04 18:55:01.000 185 33772.94 152.67 17094.73 88888.00 2017-07-04 18:55:02.000 185 33772.91 152.63 17094.72 88888.00 2017-07-04 18:55:03.000 185 33772.89 152.61 17094.71 88888.00 2017-07-04 18:55:04.000 185 33772.87 152.60 17094.70 88888.00 2017-07-04 18:55:05.000 185 33772.87 152.59 17094.66 37853.19 2017-07-04 18:55:06.000 185 33772.87 152.56 17094.65 88888.00 2017-07-04 18:55:07.000 185 33772.89 152.59 17094.68 88888.00 2017-07-04 18:55:08.000 185 33772.85 152.59 17094.68 88888.00 2017-07-04 18:55:09.000 185 33772.86 152.57 17094.66 88888.00 2017-07-04 18:55:10.000 185 33772.83 152.61 17094.68 37853.21 2017-07-04 18:55:11.000 185 33772.79 152.62 17094.70 88888.00 2017-07-04 18:55:12.000 185 33772.83 152.63 17094.68 88888.00 2017-07-04 18:55:13.000 185 33772.85 152.62 17094.68 88888.00 2017-07-04 18:55:14.000 185 33772.83 152.62 17094.71 88888.00 2017-07-04 18:55:15.000 185 33772.82 152.62 17094.72 37853.27 2017-07-04 18:55:16.000 185 33772.81 152.61 17094.69 88888.00 2017-07-04 18:55:17.000 185 33772.79 152.62 17094.67 88888.00 2017-07-04 18:55:18.000 185 33772.80 152.64 17094.70 88888.00 2017-07-04 18:55:19.000 185 33772.84 152.63 17094.70 88888.00 2017-07-04 18:55:20.000 185 33772.84 152.62 17094.70 37853.28 2017-07-04 18:55:21.000 185 33772.81 152.59 17094.74 88888.00 2017-07-04 18:55:22.000 185 33772.80 152.60 17094.68 88888.00 2017-07-04 18:55:23.000 185 33772.81 152.59 17094.68 88888.00 2017-07-04 18:55:24.000 185 33772.82 152.60 17094.67 88888.00 2017-07-04 18:55:25.000 185 33772.82 152.62 17094.67 37853.25 2017-07-04 18:55:26.000 185 33772.77 152.62 17094.65 88888.00 2017-07-04 18:55:27.000 185 33772.75 152.63 17094.63 88888.00 2017-07-04 18:55:28.000 185 33772.76 152.62 17094.61 88888.00 2017-07-04 18:55:29.000 185 33772.74 152.64 17094.59 88888.00 2017-07-04 18:55:30.000 185 33772.72 152.64 17094.59 37853.24 2017-07-04 18:55:31.000 185 33772.69 152.63 17094.62 88888.00 2017-07-04 18:55:32.000 185 33772.74 152.62 17094.61 88888.00 2017-07-04 18:55:33.000 185 33772.74 152.65 17094.62 88888.00 2017-07-04 18:55:34.000 185 33772.70 152.70 17094.59 88888.00 2017-07-04 18:55:35.000 185 33772.73 152.67 17094.60 37853.14 2017-07-04 18:55:36.000 185 33772.76 152.66 17094.58 88888.00 2017-07-04 18:55:37.000 185 33772.73 152.63 17094.58 88888.00 2017-07-04 18:55:38.000 185 33772.76 152.65 17094.58 88888.00 2017-07-04 18:55:39.000 185 33772.77 152.63 17094.55 88888.00 2017-07-04 18:55:40.000 185 33772.79 152.61 17094.52 37853.18 2017-07-04 18:55:41.000 185 33772.80 152.59 17094.53 88888.00 2017-07-04 18:55:42.000 185 33772.79 152.63 17094.55 88888.00 2017-07-04 18:55:43.000 185 33772.80 152.62 17094.61 88888.00 2017-07-04 18:55:44.000 185 33772.79 152.66 17094.60 88888.00 2017-07-04 18:55:45.000 185 33772.74 152.68 17094.59 37853.20 2017-07-04 18:55:46.000 185 33772.72 152.63 17094.62 88888.00 2017-07-04 18:55:47.000 185 33772.70 152.65 17094.63 88888.00 2017-07-04 18:55:48.000 185 33772.71 152.69 17094.61 88888.00 2017-07-04 18:55:49.000 185 33772.72 152.66 17094.66 88888.00 2017-07-04 18:55:50.000 185 33772.70 152.67 17094.64 37853.15 2017-07-04 18:55:51.000 185 33772.72 152.62 17094.65 88888.00 2017-07-04 18:55:52.000 185 33772.75 152.61 17094.63 88888.00 2017-07-04 18:55:53.000 185 33772.74 152.60 17094.64 88888.00 2017-07-04 18:55:54.000 185 33772.71 152.63 17094.67 88888.00 2017-07-04 18:55:55.000 185 33772.70 152.64 17094.71 37853.17 2017-07-04 18:55:56.000 185 33772.73 152.65 17094.71 88888.00 2017-07-04 18:55:57.000 185 33772.76 152.62 17094.66 88888.00 2017-07-04 18:55:58.000 185 33772.79 152.61 17094.65 88888.00 2017-07-04 18:55:59.000 185 33772.78 152.60 17094.66 88888.00 2017-07-04 18:56:00.000 185 33772.81 152.61 17094.73 37853.17 2017-07-04 18:56:01.000 185 33772.77 152.64 17094.70 88888.00 2017-07-04 18:56:02.000 185 33772.77 152.63 17094.66 88888.00 2017-07-04 18:56:03.000 185 33772.73 152.63 17094.68 88888.00 2017-07-04 18:56:04.000 185 33772.76 152.61 17094.73 88888.00 2017-07-04 18:56:05.000 185 33772.77 152.66 17094.71 37853.18 2017-07-04 18:56:06.000 185 33772.80 152.71 17094.70 88888.00 2017-07-04 18:56:07.000 185 33772.77 152.73 17094.69 88888.00 2017-07-04 18:56:08.000 185 33772.80 152.73 17094.69 88888.00 2017-07-04 18:56:09.000 185 33772.78 152.76 17094.70 88888.00 2017-07-04 18:56:10.000 185 33772.79 152.70 17094.70 37853.14 2017-07-04 18:56:11.000 185 33772.77 152.68 17094.68 88888.00 2017-07-04 18:56:12.000 185 33772.76 152.66 17094.66 88888.00 2017-07-04 18:56:13.000 185 33772.75 152.64 17094.69 88888.00 2017-07-04 18:56:14.000 185 33772.74 152.65 17094.75 88888.00 2017-07-04 18:56:15.000 185 33772.76 152.67 17094.73 37853.17 2017-07-04 18:56:16.000 185 33772.77 152.62 17094.72 88888.00 2017-07-04 18:56:17.000 185 33772.77 152.56 17094.71 88888.00 2017-07-04 18:56:18.000 185 33772.74 152.59 17094.69 88888.00 2017-07-04 18:56:19.000 185 33772.76 152.54 17094.69 88888.00 2017-07-04 18:56:20.000 185 33772.80 152.54 17094.71 37853.19 2017-07-04 18:56:21.000 185 33772.81 152.50 17094.75 88888.00 2017-07-04 18:56:22.000 185 33772.79 152.54 17094.72 88888.00 2017-07-04 18:56:23.000 185 33772.73 152.59 17094.68 88888.00 2017-07-04 18:56:24.000 185 33772.73 152.60 17094.71 88888.00 2017-07-04 18:56:25.000 185 33772.70 152.59 17094.67 37853.17 2017-07-04 18:56:26.000 185 33772.74 152.58 17094.65 88888.00 2017-07-04 18:56:27.000 185 33772.81 152.59 17094.65 88888.00 2017-07-04 18:56:28.000 185 33772.85 152.61 17094.62 88888.00 2017-07-04 18:56:29.000 185 33772.83 152.60 17094.64 88888.00 2017-07-04 18:56:30.000 185 33772.83 152.61 17094.68 37853.15 2017-07-04 18:56:31.000 185 33772.81 152.60 17094.70 88888.00 2017-07-04 18:56:32.000 185 33772.81 152.55 17094.64 88888.00 2017-07-04 18:56:33.000 185 33772.83 152.58 17094.63 88888.00 2017-07-04 18:56:34.000 185 33772.86 152.63 17094.64 88888.00 2017-07-04 18:56:35.000 185 33772.84 152.65 17094.64 37853.21 2017-07-04 18:56:36.000 185 33772.84 152.62 17094.64 88888.00 2017-07-04 18:56:37.000 185 33772.81 152.55 17094.68 88888.00 2017-07-04 18:56:38.000 185 33772.83 152.53 17094.64 88888.00 2017-07-04 18:56:39.000 185 33772.84 152.53 17094.62 88888.00 2017-07-04 18:56:40.000 185 33772.85 152.53 17094.63 37853.19 2017-07-04 18:56:41.000 185 33772.88 152.54 17094.61 88888.00 2017-07-04 18:56:42.000 185 33772.88 152.53 17094.64 88888.00 2017-07-04 18:56:43.000 185 33772.84 152.53 17094.64 88888.00 2017-07-04 18:56:44.000 185 33772.88 152.58 17094.68 88888.00 2017-07-04 18:56:45.000 185 33772.90 152.55 17094.63 37853.22 2017-07-04 18:56:46.000 185 33772.86 152.56 17094.59 88888.00 2017-07-04 18:56:47.000 185 33772.85 152.57 17094.61 88888.00 2017-07-04 18:56:48.000 185 33772.90 152.55 17094.59 88888.00 2017-07-04 18:56:49.000 185 33772.88 152.54 17094.60 88888.00 2017-07-04 18:56:50.000 185 33772.88 152.52 17094.59 37853.29 2017-07-04 18:56:51.000 185 33772.92 152.44 17094.53 88888.00 2017-07-04 18:56:52.000 185 33772.93 152.51 17094.60 88888.00 2017-07-04 18:56:53.000 185 33772.89 152.53 17094.62 88888.00 2017-07-04 18:56:54.000 185 33772.89 152.51 17094.56 88888.00 2017-07-04 18:56:55.000 185 33772.89 152.55 17094.56 37853.35 2017-07-04 18:56:56.000 185 33772.88 152.59 17094.58 88888.00 2017-07-04 18:56:57.000 185 33772.89 152.60 17094.55 88888.00 2017-07-04 18:56:58.000 185 33772.88 152.65 17094.55 88888.00 2017-07-04 18:56:59.000 185 33772.90 152.64 17094.59 88888.00 2017-07-04 18:57:00.000 185 33772.90 152.64 17094.54 37853.17 2017-07-04 18:57:01.000 185 33772.92 152.64 17094.55 88888.00 2017-07-04 18:57:02.000 185 33772.92 152.66 17094.55 88888.00 2017-07-04 18:57:03.000 185 33772.93 152.71 17094.57 88888.00 2017-07-04 18:57:04.000 185 33772.89 152.69 17094.55 88888.00 2017-07-04 18:57:05.000 185 33772.89 152.68 17094.56 37853.31 2017-07-04 18:57:06.000 185 33772.89 152.67 17094.57 88888.00 2017-07-04 18:57:07.000 185 33772.89 152.63 17094.55 88888.00 2017-07-04 18:57:08.000 185 33772.92 152.63 17094.54 88888.00 2017-07-04 18:57:09.000 185 33772.91 152.63 17094.55 88888.00 2017-07-04 18:57:10.000 185 33772.94 152.66 17094.60 37853.40 2017-07-04 18:57:11.000 185 33772.94 152.63 17094.57 88888.00 2017-07-04 18:57:12.000 185 33772.89 152.65 17094.56 88888.00 2017-07-04 18:57:13.000 185 33772.89 152.67 17094.60 88888.00 2017-07-04 18:57:14.000 185 33772.88 152.63 17094.58 88888.00 2017-07-04 18:57:15.000 185 33772.96 152.65 17094.62 37853.33 2017-07-04 18:57:16.000 185 33772.98 152.70 17094.60 88888.00 2017-07-04 18:57:17.000 185 33772.98 152.64 17094.58 88888.00 2017-07-04 18:57:18.000 185 33772.96 152.68 17094.59 88888.00 2017-07-04 18:57:19.000 185 33772.98 152.70 17094.62 88888.00 2017-07-04 18:57:20.000 185 33772.97 152.64 17094.63 37853.34 2017-07-04 18:57:21.000 185 33772.94 152.62 17094.63 88888.00 2017-07-04 18:57:22.000 185 33772.97 152.66 17094.63 88888.00 2017-07-04 18:57:23.000 185 33772.98 152.64 17094.56 88888.00 2017-07-04 18:57:24.000 185 33772.95 152.61 17094.54 88888.00 2017-07-04 18:57:25.000 185 33772.92 152.66 17094.55 37853.36 2017-07-04 18:57:26.000 185 33772.92 152.70 17094.53 88888.00 2017-07-04 18:57:27.000 185 33772.95 152.71 17094.53 88888.00 2017-07-04 18:57:28.000 185 33772.94 152.66 17094.57 88888.00 2017-07-04 18:57:29.000 185 33772.93 152.64 17094.63 88888.00 2017-07-04 18:57:30.000 185 33772.89 152.60 17094.59 37853.38 2017-07-04 18:57:31.000 185 33772.88 152.65 17094.60 88888.00 2017-07-04 18:57:32.000 185 33772.92 152.70 17094.63 88888.00 2017-07-04 18:57:33.000 185 33772.96 152.67 17094.63 88888.00 2017-07-04 18:57:34.000 185 33772.99 152.65 17094.63 88888.00 2017-07-04 18:57:35.000 185 33772.95 152.70 17094.60 37853.40 2017-07-04 18:57:36.000 185 33772.96 152.73 17094.63 88888.00 2017-07-04 18:57:37.000 185 33772.97 152.71 17094.66 88888.00 2017-07-04 18:57:38.000 185 33772.99 152.71 17094.63 88888.00 2017-07-04 18:57:39.000 185 33772.96 152.72 17094.63 88888.00 2017-07-04 18:57:40.000 185 33772.94 152.75 17094.63 37853.32 2017-07-04 18:57:41.000 185 33772.95 152.80 17094.69 88888.00 2017-07-04 18:57:42.000 185 33772.94 152.72 17094.69 88888.00 2017-07-04 18:57:43.000 185 33772.94 152.74 17094.68 88888.00 2017-07-04 18:57:44.000 185 33772.94 152.75 17094.68 88888.00 2017-07-04 18:57:45.000 185 33772.95 152.72 17094.68 37853.38 2017-07-04 18:57:46.000 185 33772.97 152.72 17094.71 88888.00 2017-07-04 18:57:47.000 185 33772.97 152.73 17094.71 88888.00 2017-07-04 18:57:48.000 185 33772.95 152.72 17094.66 88888.00 2017-07-04 18:57:49.000 185 33772.99 152.72 17094.64 88888.00 2017-07-04 18:57:50.000 185 33772.98 152.69 17094.62 37853.34 2017-07-04 18:57:51.000 185 33772.95 152.65 17094.67 88888.00 2017-07-04 18:57:52.000 185 33772.94 152.65 17094.67 88888.00 2017-07-04 18:57:53.000 185 33772.95 152.66 17094.69 88888.00 2017-07-04 18:57:54.000 185 33772.98 152.70 17094.67 88888.00 2017-07-04 18:57:55.000 185 33773.00 152.69 17094.67 37853.31 2017-07-04 18:57:56.000 185 33772.99 152.65 17094.67 88888.00 2017-07-04 18:57:57.000 185 33772.95 152.66 17094.69 88888.00 2017-07-04 18:57:58.000 185 33772.98 152.65 17094.65 88888.00 2017-07-04 18:57:59.000 185 33773.01 152.62 17094.61 88888.00 2017-07-04 18:58:00.000 185 33772.99 152.62 17094.59 37853.35 2017-07-04 18:58:01.000 185 33773.00 152.66 17094.60 88888.00 2017-07-04 18:58:02.000 185 33772.99 152.73 17094.59 88888.00 2017-07-04 18:58:03.000 185 33773.00 152.76 17094.55 88888.00 2017-07-04 18:58:04.000 185 33773.01 152.77 17094.59 88888.00 2017-07-04 18:58:05.000 185 33773.00 152.71 17094.52 37853.45 2017-07-04 18:58:06.000 185 33773.03 152.69 17094.52 88888.00 2017-07-04 18:58:07.000 185 33773.02 152.68 17094.57 88888.00 2017-07-04 18:58:08.000 185 33773.01 152.72 17094.61 88888.00 2017-07-04 18:58:09.000 185 33772.96 152.75 17094.61 88888.00 2017-07-04 18:58:10.000 185 33772.97 152.79 17094.57 37853.28 2017-07-04 18:58:11.000 185 33772.99 152.79 17094.57 88888.00 2017-07-04 18:58:12.000 185 33773.03 152.74 17094.60 88888.00 2017-07-04 18:58:13.000 185 33773.04 152.74 17094.62 88888.00 2017-07-04 18:58:14.000 185 33773.06 152.80 17094.63 88888.00 2017-07-04 18:58:15.000 185 33773.03 152.81 17094.61 37853.47 2017-07-04 18:58:16.000 185 33773.04 152.78 17094.63 88888.00 2017-07-04 18:58:17.000 185 33773.04 152.74 17094.59 88888.00 2017-07-04 18:58:18.000 185 33773.03 152.70 17094.58 88888.00 2017-07-04 18:58:19.000 185 33773.03 152.70 17094.63 88888.00 2017-07-04 18:58:20.000 185 33773.03 152.70 17094.60 37853.44 2017-07-04 18:58:21.000 185 33773.04 152.69 17094.58 88888.00 2017-07-04 18:58:22.000 185 33773.05 152.66 17094.59 88888.00 2017-07-04 18:58:23.000 185 33773.06 152.74 17094.60 88888.00 2017-07-04 18:58:24.000 185 33773.05 152.75 17094.60 88888.00 2017-07-04 18:58:25.000 185 33773.02 152.75 17094.54 37853.35 2017-07-04 18:58:26.000 185 33773.07 152.74 17094.59 88888.00 2017-07-04 18:58:27.000 185 33773.06 152.77 17094.63 88888.00 2017-07-04 18:58:28.000 185 33773.09 152.77 17094.65 88888.00 2017-07-04 18:58:29.000 185 33773.10 152.78 17094.59 88888.00 2017-07-04 18:58:30.000 185 33773.07 152.77 17094.59 37853.31 2017-07-04 18:58:31.000 185 33773.06 152.80 17094.55 88888.00 2017-07-04 18:58:32.000 185 33773.10 152.85 17094.57 88888.00 2017-07-04 18:58:33.000 185 33773.10 152.83 17094.58 88888.00 2017-07-04 18:58:34.000 185 33773.09 152.82 17094.56 88888.00 2017-07-04 18:58:35.000 185 33773.07 152.80 17094.61 37853.41 2017-07-04 18:58:36.000 185 33773.08 152.76 17094.57 88888.00 2017-07-04 18:58:37.000 185 33773.11 152.77 17094.58 88888.00 2017-07-04 18:58:38.000 185 33773.05 152.75 17094.59 88888.00 2017-07-04 18:58:39.000 185 33773.03 152.76 17094.54 88888.00 2017-07-04 18:58:40.000 185 33773.05 152.75 17094.50 37853.43 2017-07-04 18:58:41.000 185 33773.06 152.74 17094.49 88888.00 2017-07-04 18:58:42.000 185 33773.08 152.74 17094.50 88888.00 2017-07-04 18:58:43.000 185 33773.11 152.76 17094.50 88888.00 2017-07-04 18:58:44.000 185 33773.11 152.73 17094.51 88888.00 2017-07-04 18:58:45.000 185 33773.08 152.77 17094.52 37853.36 2017-07-04 18:58:46.000 185 33773.09 152.75 17094.50 88888.00 2017-07-04 18:58:47.000 185 33773.14 152.74 17094.51 88888.00 2017-07-04 18:58:48.000 185 33773.11 152.74 17094.51 88888.00 2017-07-04 18:58:49.000 185 33773.12 152.73 17094.51 88888.00 2017-07-04 18:58:50.000 185 33773.15 152.76 17094.52 37853.38 2017-07-04 18:58:51.000 185 33773.15 152.74 17094.52 88888.00 2017-07-04 18:58:52.000 185 33773.16 152.70 17094.52 88888.00 2017-07-04 18:58:53.000 185 33773.16 152.72 17094.52 88888.00 2017-07-04 18:58:54.000 185 33773.19 152.69 17094.54 88888.00 2017-07-04 18:58:55.000 185 33773.19 152.74 17094.55 37853.45 2017-07-04 18:58:56.000 185 33773.18 152.81 17094.53 88888.00 2017-07-04 18:58:57.000 185 33773.17 152.78 17094.54 88888.00 2017-07-04 18:58:58.000 185 33773.18 152.74 17094.55 88888.00 2017-07-04 18:58:59.000 185 33773.18 152.75 17094.58 88888.00 2017-07-04 18:59:00.000 185 33773.17 152.76 17094.56 37853.42 2017-07-04 18:59:01.000 185 33773.17 152.76 17094.54 88888.00 2017-07-04 18:59:02.000 185 33773.16 152.75 17094.57 88888.00 2017-07-04 18:59:03.000 185 33773.16 152.75 17094.55 88888.00 2017-07-04 18:59:04.000 185 33773.19 152.77 17094.53 88888.00 2017-07-04 18:59:05.000 185 33773.17 152.75 17094.52 37853.51 2017-07-04 18:59:06.000 185 33773.17 152.75 17094.48 88888.00 2017-07-04 18:59:07.000 185 33773.16 152.78 17094.48 88888.00 2017-07-04 18:59:08.000 185 33773.18 152.82 17094.46 88888.00 2017-07-04 18:59:09.000 185 33773.19 152.84 17094.50 88888.00 2017-07-04 18:59:10.000 185 33773.17 152.86 17094.51 37853.49 2017-07-04 18:59:11.000 185 33773.15 152.84 17094.49 88888.00 2017-07-04 18:59:12.000 185 33773.20 152.83 17094.51 88888.00 2017-07-04 18:59:13.000 185 33773.22 152.87 17094.54 88888.00 2017-07-04 18:59:14.000 185 33773.21 152.89 17094.56 88888.00 2017-07-04 18:59:15.000 185 33773.19 152.87 17094.55 37853.60 2017-07-04 18:59:16.000 185 33773.18 152.82 17094.55 88888.00 2017-07-04 18:59:17.000 185 33773.16 152.77 17094.58 88888.00 2017-07-04 18:59:18.000 185 33773.20 152.80 17094.58 88888.00 2017-07-04 18:59:19.000 185 33773.19 152.81 17094.54 88888.00 2017-07-04 18:59:20.000 185 33773.23 152.89 17094.58 37853.39 2017-07-04 18:59:21.000 185 33773.22 152.91 17094.58 88888.00 2017-07-04 18:59:22.000 185 33773.21 152.86 17094.55 88888.00 2017-07-04 18:59:23.000 185 33773.17 152.83 17094.57 88888.00 2017-07-04 18:59:24.000 185 33773.19 152.86 17094.57 88888.00 2017-07-04 18:59:25.000 185 33773.20 152.86 17094.58 37853.46 2017-07-04 18:59:26.000 185 33773.21 152.86 17094.63 88888.00 2017-07-04 18:59:27.000 185 33773.27 152.93 17094.54 88888.00 2017-07-04 18:59:28.000 185 33773.25 152.91 17094.55 88888.00 2017-07-04 18:59:29.000 185 33773.22 152.94 17094.56 88888.00 2017-07-04 18:59:30.000 185 33773.23 152.94 17094.55 37853.43 2017-07-04 18:59:31.000 185 33773.20 152.90 17094.55 88888.00 2017-07-04 18:59:32.000 185 33773.19 152.90 17094.51 88888.00 2017-07-04 18:59:33.000 185 33773.19 152.95 17094.49 88888.00 2017-07-04 18:59:34.000 185 33773.18 152.92 17094.52 88888.00 2017-07-04 18:59:35.000 185 33773.21 152.94 17094.54 37853.45 2017-07-04 18:59:36.000 185 33773.23 152.95 17094.51 88888.00 2017-07-04 18:59:37.000 185 33773.21 152.95 17094.52 88888.00 2017-07-04 18:59:38.000 185 33773.21 152.93 17094.51 88888.00 2017-07-04 18:59:39.000 185 33773.20 152.95 17094.48 88888.00 2017-07-04 18:59:40.000 185 33773.20 152.98 17094.51 37853.51 2017-07-04 18:59:41.000 185 33773.21 152.97 17094.53 88888.00 2017-07-04 18:59:42.000 185 33773.20 152.98 17094.56 88888.00 2017-07-04 18:59:43.000 185 33773.19 153.01 17094.58 88888.00 2017-07-04 18:59:44.000 185 33773.19 152.98 17094.61 88888.00 2017-07-04 18:59:45.000 185 33773.14 152.98 17094.54 37853.47 2017-07-04 18:59:46.000 185 33773.16 153.02 17094.54 88888.00 2017-07-04 18:59:47.000 185 33773.21 153.03 17094.55 88888.00 2017-07-04 18:59:48.000 185 33773.24 152.99 17094.57 88888.00 2017-07-04 18:59:49.000 185 33773.20 152.97 17094.60 88888.00 2017-07-04 18:59:50.000 185 33773.22 153.02 17094.63 37853.50 2017-07-04 18:59:51.000 185 33773.22 153.03 17094.60 88888.00 2017-07-04 18:59:52.000 185 33773.21 153.03 17094.60 88888.00 2017-07-04 18:59:53.000 185 33773.24 153.04 17094.61 88888.00 2017-07-04 18:59:54.000 185 33773.26 153.06 17094.61 88888.00 2017-07-04 18:59:55.000 185 33773.29 153.07 17094.59 37853.50 2017-07-04 18:59:56.000 185 33773.27 153.10 17094.55 88888.00 2017-07-04 18:59:57.000 185 33773.25 153.12 17094.57 88888.00 2017-07-04 18:59:58.000 185 33773.24 153.13 17094.53 88888.00 2017-07-04 18:59:59.000 185 33773.23 153.11 17094.54 88888.00 2017-07-04 19:00:00.000 185 33773.28 153.10 17094.54 37853.59 2017-07-04 19:00:01.000 185 33773.31 153.07 17094.55 88888.00 2017-07-04 19:00:02.000 185 33773.31 153.10 17094.55 88888.00 2017-07-04 19:00:03.000 185 33773.29 153.11 17094.56 88888.00 2017-07-04 19:00:04.000 185 33773.31 153.13 17094.56 88888.00 2017-07-04 19:00:05.000 185 33773.31 153.08 17094.56 37853.51 2017-07-04 19:00:06.000 185 33773.29 153.07 17094.56 88888.00 2017-07-04 19:00:07.000 185 33773.28 153.11 17094.60 88888.00 2017-07-04 19:00:08.000 185 33773.29 153.12 17094.58 88888.00 2017-07-04 19:00:09.000 185 33773.26 153.09 17094.54 88888.00 2017-07-04 19:00:10.000 185 33773.31 153.11 17094.53 37853.46 2017-07-04 19:00:11.000 185 33773.36 153.15 17094.56 88888.00 2017-07-04 19:00:12.000 185 33773.34 153.10 17094.54 88888.00 2017-07-04 19:00:13.000 185 33773.32 153.09 17094.54 88888.00 2017-07-04 19:00:14.000 185 33773.34 153.07 17094.54 88888.00 2017-07-04 19:00:15.000 185 33773.36 153.08 17094.57 37853.51 2017-07-04 19:00:16.000 185 33773.33 153.13 17094.54 88888.00 2017-07-04 19:00:17.000 185 33773.31 153.12 17094.55 88888.00 2017-07-04 19:00:18.000 185 33773.37 153.08 17094.53 88888.00 2017-07-04 19:00:19.000 185 33773.38 153.04 17094.53 88888.00 2017-07-04 19:00:20.000 185 33773.38 153.09 17094.51 37853.54 2017-07-04 19:00:21.000 185 33773.39 153.12 17094.50 88888.00 2017-07-04 19:00:22.000 185 33773.38 153.09 17094.51 88888.00 2017-07-04 19:00:23.000 185 33773.38 153.05 17094.54 88888.00 2017-07-04 19:00:24.000 185 33773.41 153.05 17094.52 88888.00 2017-07-04 19:00:25.000 185 33773.43 153.07 17094.50 37853.61 2017-07-04 19:00:26.000 185 33773.44 153.10 17094.53 88888.00 2017-07-04 19:00:27.000 185 33773.42 153.11 17094.53 88888.00 2017-07-04 19:00:28.000 185 33773.42 153.12 17094.54 88888.00 2017-07-04 19:00:29.000 185 33773.41 153.14 17094.54 88888.00 2017-07-04 19:00:30.000 185 33773.41 153.18 17094.51 37853.62 2017-07-04 19:00:31.000 185 33773.43 153.15 17094.52 88888.00 2017-07-04 19:00:32.000 185 33773.38 153.15 17094.55 88888.00 2017-07-04 19:00:33.000 185 33773.35 153.16 17094.55 88888.00 2017-07-04 19:00:34.000 185 33773.39 153.14 17094.53 88888.00 2017-07-04 19:00:35.000 185 33773.44 153.15 17094.55 37853.56 2017-07-04 19:00:36.000 185 33773.41 153.12 17094.58 88888.00 2017-07-04 19:00:37.000 185 33773.41 153.11 17094.53 88888.00 2017-07-04 19:00:38.000 185 33773.43 153.10 17094.49 88888.00 2017-07-04 19:00:39.000 185 33773.44 153.13 17094.52 88888.00 2017-07-04 19:00:40.000 185 33773.42 153.10 17094.53 37853.56 2017-07-04 19:00:41.000 185 33773.39 153.10 17094.51 88888.00 2017-07-04 19:00:42.000 185 33773.39 153.03 17094.51 88888.00 2017-07-04 19:00:43.000 185 33773.37 153.01 17094.48 88888.00 2017-07-04 19:00:44.000 185 33773.38 152.99 17094.46 88888.00 2017-07-04 19:00:45.000 185 33773.36 152.97 17094.45 37853.57 2017-07-04 19:00:46.000 185 33773.32 152.95 17094.45 88888.00 2017-07-04 19:00:47.000 185 33773.32 152.99 17094.46 88888.00 2017-07-04 19:00:48.000 185 33773.38 153.06 17094.49 88888.00 2017-07-04 19:00:49.000 185 33773.39 153.00 17094.46 88888.00 2017-07-04 19:00:50.000 185 33773.43 152.98 17094.43 37853.49 2017-07-04 19:00:51.000 185 33773.40 152.99 17094.45 88888.00 2017-07-04 19:00:52.000 185 33773.43 153.00 17094.43 88888.00 2017-07-04 19:00:53.000 185 33773.41 153.06 17094.43 88888.00 2017-07-04 19:00:54.000 185 33773.36 153.03 17094.44 88888.00 2017-07-04 19:00:55.000 185 33773.39 153.05 17094.47 37853.60 2017-07-04 19:00:56.000 185 33773.39 153.05 17094.49 88888.00 2017-07-04 19:00:57.000 185 33773.39 153.04 17094.44 88888.00 2017-07-04 19:00:58.000 185 33773.39 153.01 17094.44 88888.00 2017-07-04 19:00:59.000 185 33773.41 153.01 17094.45 88888.00 2017-07-04 19:01:00.000 185 33773.41 153.06 17094.49 37853.59 2017-07-04 19:01:01.000 185 33773.43 153.08 17094.49 88888.00 2017-07-04 19:01:02.000 185 33773.40 153.07 17094.49 88888.00 2017-07-04 19:01:03.000 185 33773.44 153.10 17094.52 88888.00 2017-07-04 19:01:04.000 185 33773.46 153.10 17094.52 88888.00 2017-07-04 19:01:05.000 185 33773.45 153.07 17094.51 37853.67 2017-07-04 19:01:06.000 185 33773.44 153.08 17094.51 88888.00 2017-07-04 19:01:07.000 185 33773.43 153.03 17094.54 88888.00 2017-07-04 19:01:08.000 185 33773.46 153.02 17094.52 88888.00 2017-07-04 19:01:09.000 185 33773.47 152.99 17094.49 88888.00 2017-07-04 19:01:10.000 185 33773.48 153.01 17094.50 37853.58 2017-07-04 19:01:11.000 185 33773.53 153.06 17094.51 88888.00 2017-07-04 19:01:12.000 185 33773.53 153.06 17094.51 88888.00 2017-07-04 19:01:13.000 185 33773.50 153.06 17094.51 88888.00 2017-07-04 19:01:14.000 185 33773.48 153.04 17094.53 88888.00 2017-07-04 19:01:15.000 185 33773.52 153.01 17094.49 37853.67 2017-07-04 19:01:16.000 185 33773.58 153.01 17094.49 88888.00 2017-07-04 19:01:17.000 185 33773.55 153.01 17094.47 88888.00 2017-07-04 19:01:18.000 185 33773.55 153.06 17094.49 88888.00 2017-07-04 19:01:19.000 185 33773.52 153.05 17094.46 88888.00 2017-07-04 19:01:20.000 185 33773.48 153.03 17094.47 37853.70 2017-07-04 19:01:21.000 185 33773.46 152.99 17094.46 88888.00 2017-07-04 19:01:22.000 185 33773.47 152.96 17094.48 88888.00 2017-07-04 19:01:23.000 185 33773.48 152.96 17094.50 88888.00 2017-07-04 19:01:24.000 185 33773.48 152.97 17094.51 88888.00 2017-07-04 19:01:25.000 185 33773.51 152.98 17094.50 37853.62 2017-07-04 19:01:26.000 185 33773.50 152.97 17094.50 88888.00 2017-07-04 19:01:27.000 185 33773.45 153.00 17094.51 88888.00 2017-07-04 19:01:28.000 185 33773.45 153.01 17094.53 88888.00 2017-07-04 19:01:29.000 185 33773.45 153.00 17094.50 88888.00 2017-07-04 19:01:30.000 185 33773.45 152.98 17094.48 37853.67 2017-07-04 19:01:31.000 185 33773.44 152.99 17094.47 88888.00 2017-07-04 19:01:32.000 185 33773.46 153.00 17094.44 88888.00 2017-07-04 19:01:33.000 185 33773.47 153.03 17094.43 88888.00 2017-07-04 19:01:34.000 185 33773.48 152.98 17094.44 88888.00 2017-07-04 19:01:35.000 185 33773.53 152.95 17094.46 37853.76 2017-07-04 19:01:36.000 185 33773.51 152.94 17094.49 88888.00 2017-07-04 19:01:37.000 185 33773.48 152.94 17094.49 88888.00 2017-07-04 19:01:38.000 185 33773.51 152.88 17094.50 88888.00 2017-07-04 19:01:39.000 185 33773.57 152.90 17094.49 88888.00 2017-07-04 19:01:40.000 185 33773.60 152.87 17094.46 37853.67 2017-07-04 19:01:41.000 185 33773.56 152.91 17094.48 88888.00 2017-07-04 19:01:42.000 185 33773.56 152.96 17094.45 88888.00 2017-07-04 19:01:43.000 185 33773.55 152.98 17094.46 88888.00 2017-07-04 19:01:44.000 185 33773.54 152.95 17094.44 88888.00 2017-07-04 19:01:45.000 185 33773.55 152.95 17094.43 37853.64 2017-07-04 19:01:46.000 185 33773.57 152.97 17094.44 88888.00 2017-07-04 19:01:47.000 185 33773.62 152.94 17094.45 88888.00 2017-07-04 19:01:48.000 185 33773.56 152.92 17094.44 88888.00 2017-07-04 19:01:49.000 185 33773.55 152.94 17094.43 88888.00 2017-07-04 19:01:50.000 185 33773.56 152.97 17094.44 37853.72 2017-07-04 19:01:51.000 185 33773.57 152.90 17094.44 88888.00 2017-07-04 19:01:52.000 185 33773.59 152.89 17094.45 88888.00 2017-07-04 19:01:53.000 185 33773.59 152.92 17094.48 88888.00 2017-07-04 19:01:54.000 185 33773.56 152.95 17094.48 88888.00 2017-07-04 19:01:55.000 185 33773.58 152.93 17094.46 37853.81 2017-07-04 19:01:56.000 185 33773.60 152.94 17094.46 88888.00 2017-07-04 19:01:57.000 185 33773.59 152.98 17094.43 88888.00 2017-07-04 19:01:58.000 185 33773.57 152.93 17094.42 88888.00 2017-07-04 19:01:59.000 185 33773.58 152.89 17094.40 88888.00 2017-07-04 19:02:00.000 185 33773.58 152.86 17094.35 37853.77 2017-07-04 19:02:01.000 185 33773.61 152.81 17094.34 88888.00 2017-07-04 19:02:02.000 185 33773.60 152.80 17094.35 88888.00 2017-07-04 19:02:03.000 185 33773.58 152.83 17094.36 88888.00 2017-07-04 19:02:04.000 185 33773.58 152.81 17094.37 88888.00 2017-07-04 19:02:05.000 185 33773.60 152.84 17094.33 37853.82 2017-07-04 19:02:06.000 185 33773.64 152.90 17094.36 88888.00 2017-07-04 19:02:07.000 185 33773.64 152.90 17094.32 88888.00 2017-07-04 19:02:08.000 185 33773.66 152.89 17094.32 88888.00 2017-07-04 19:02:09.000 185 33773.69 152.93 17094.35 88888.00 2017-07-04 19:02:10.000 185 33773.72 152.95 17094.34 37853.82 2017-07-04 19:02:11.000 185 33773.71 152.97 17094.34 88888.00 2017-07-04 19:02:12.000 185 33773.67 152.99 17094.36 88888.00 2017-07-04 19:02:13.000 185 33773.64 152.97 17094.35 88888.00 2017-07-04 19:02:14.000 185 33773.67 152.97 17094.38 88888.00 2017-07-04 19:02:15.000 185 33773.67 152.99 17094.37 37853.84 2017-07-04 19:02:16.000 185 33773.71 153.01 17094.41 88888.00 2017-07-04 19:02:17.000 185 33773.71 153.01 17094.41 88888.00 2017-07-04 19:02:18.000 185 33773.69 153.02 17094.41 88888.00 2017-07-04 19:02:19.000 185 33773.67 152.99 17094.41 88888.00 2017-07-04 19:02:20.000 185 33773.69 153.04 17094.41 37853.81 2017-07-04 19:02:21.000 185 33773.70 153.03 17094.42 88888.00 2017-07-04 19:02:22.000 185 33773.68 153.04 17094.42 88888.00 2017-07-04 19:02:23.000 185 33773.68 153.06 17094.43 88888.00 2017-07-04 19:02:24.000 185 33773.66 152.96 17094.42 88888.00 2017-07-04 19:02:25.000 185 33773.68 152.93 17094.39 37853.86 2017-07-04 19:02:26.000 185 33773.69 152.93 17094.40 88888.00 2017-07-04 19:02:27.000 185 33773.69 152.98 17094.42 88888.00 2017-07-04 19:02:28.000 185 33773.69 153.00 17094.40 88888.00 2017-07-04 19:02:29.000 185 33773.72 153.00 17094.40 88888.00 2017-07-04 19:02:30.000 185 33773.77 152.96 17094.43 37853.86 2017-07-04 19:02:31.000 185 33773.76 152.93 17094.44 88888.00 2017-07-04 19:02:32.000 185 33773.80 152.95 17094.44 88888.00 2017-07-04 19:02:33.000 185 33773.74 153.00 17094.37 88888.00 2017-07-04 19:02:34.000 185 33773.76 152.95 17094.42 88888.00 2017-07-04 19:02:35.000 185 33773.79 152.90 17094.48 37853.89 2017-07-04 19:02:36.000 185 33773.82 152.92 17094.49 88888.00 2017-07-04 19:02:37.000 185 33773.84 153.00 17094.49 88888.00 2017-07-04 19:02:38.000 185 33773.83 153.04 17094.47 88888.00 2017-07-04 19:02:39.000 185 33773.85 153.04 17094.44 88888.00 2017-07-04 19:02:40.000 185 33773.84 153.02 17094.42 37853.91 2017-07-04 19:02:41.000 185 33773.85 152.96 17094.40 88888.00 2017-07-04 19:02:42.000 185 33773.83 152.90 17094.36 88888.00 2017-07-04 19:02:43.000 185 33773.82 152.94 17094.38 88888.00 2017-07-04 19:02:44.000 185 33773.80 152.91 17094.38 88888.00 2017-07-04 19:02:45.000 185 33773.79 152.87 17094.38 37853.95 2017-07-04 19:02:46.000 185 33773.79 152.80 17094.42 88888.00 2017-07-04 19:02:47.000 185 33773.80 152.77 17094.44 88888.00 2017-07-04 19:02:48.000 185 33773.87 152.79 17094.44 88888.00 2017-07-04 19:02:49.000 185 33773.89 152.79 17094.44 88888.00 2017-07-04 19:02:50.000 185 33773.85 152.83 17094.44 37854.09 2017-07-04 19:02:51.000 185 33773.85 152.85 17094.46 88888.00 2017-07-04 19:02:52.000 185 33773.82 152.83 17094.48 88888.00 2017-07-04 19:02:53.000 185 33773.84 152.82 17094.47 88888.00 2017-07-04 19:02:54.000 185 33773.85 152.83 17094.43 88888.00 2017-07-04 19:02:55.000 185 33773.84 152.82 17094.44 37853.91 2017-07-04 19:02:56.000 185 33773.84 152.85 17094.45 88888.00 2017-07-04 19:02:57.000 185 33773.87 152.85 17094.46 88888.00 2017-07-04 19:02:58.000 185 33773.87 152.80 17094.42 88888.00 2017-07-04 19:02:59.000 185 33773.87 152.79 17094.41 88888.00 2017-07-04 19:03:00.000 185 33773.91 152.78 17094.42 37854.02 2017-07-04 19:03:01.000 185 33773.91 152.79 17094.41 88888.00 2017-07-04 19:03:02.000 185 33773.90 152.81 17094.37 88888.00 2017-07-04 19:03:03.000 185 33773.93 152.78 17094.36 88888.00 2017-07-04 19:03:04.000 185 33773.96 152.75 17094.40 88888.00 2017-07-04 19:03:05.000 185 33773.93 152.79 17094.46 37854.08 2017-07-04 19:03:06.000 185 33773.94 152.79 17094.46 88888.00 2017-07-04 19:03:07.000 185 33773.92 152.79 17094.40 88888.00 2017-07-04 19:03:08.000 185 33773.94 152.84 17094.38 88888.00 2017-07-04 19:03:09.000 185 33773.95 152.84 17094.39 88888.00 2017-07-04 19:03:10.000 185 33774.00 152.86 17094.39 37853.97 2017-07-04 19:03:11.000 185 33773.99 152.85 17094.37 88888.00 2017-07-04 19:03:12.000 185 33773.98 152.82 17094.41 88888.00 2017-07-04 19:03:13.000 185 33774.03 152.84 17094.42 88888.00 2017-07-04 19:03:14.000 185 33774.01 152.86 17094.42 88888.00 2017-07-04 19:03:15.000 185 33774.01 152.86 17094.42 37854.06 2017-07-04 19:03:16.000 185 33774.00 152.87 17094.45 88888.00 2017-07-04 19:03:17.000 185 33773.98 152.80 17094.45 88888.00 2017-07-04 19:03:18.000 185 33774.02 152.82 17094.43 88888.00 2017-07-04 19:03:19.000 185 33773.97 152.83 17094.41 88888.00 2017-07-04 19:03:20.000 185 33773.95 152.82 17094.42 37854.12 2017-07-04 19:03:21.000 185 33773.94 152.82 17094.41 88888.00 2017-07-04 19:03:22.000 185 33773.97 152.84 17094.35 88888.00 2017-07-04 19:03:23.000 185 33773.99 152.83 17094.36 88888.00 2017-07-04 19:03:24.000 185 33774.02 152.82 17094.36 88888.00 2017-07-04 19:03:25.000 185 33774.04 152.79 17094.36 37854.20 2017-07-04 19:03:26.000 185 33774.04 152.78 17094.37 88888.00 2017-07-04 19:03:27.000 185 33774.04 152.79 17094.38 88888.00 2017-07-04 19:03:28.000 185 33774.06 152.76 17094.40 88888.00 2017-07-04 19:03:29.000 185 33774.07 152.77 17094.38 88888.00 2017-07-04 19:03:30.000 185 33774.06 152.75 17094.38 37854.13 2017-07-04 19:03:31.000 185 33774.06 152.70 17094.31 88888.00 2017-07-04 19:03:32.000 185 33774.04 152.73 17094.35 88888.00 2017-07-04 19:03:33.000 185 33774.02 152.71 17094.36 88888.00 2017-07-04 19:03:34.000 185 33774.07 152.73 17094.34 88888.00 2017-07-04 19:03:35.000 185 33774.07 152.71 17094.36 37854.07 2017-07-04 19:03:36.000 185 33774.07 152.74 17094.34 88888.00 2017-07-04 19:03:37.000 185 33774.09 152.68 17094.29 88888.00 2017-07-04 19:03:38.000 185 33774.09 152.67 17094.25 88888.00 2017-07-04 19:03:39.000 185 33774.14 152.64 17094.27 88888.00 2017-07-04 19:03:40.000 185 33774.11 152.64 17094.26 37854.19 2017-07-04 19:03:41.000 185 33774.09 152.62 17094.24 88888.00 2017-07-04 19:03:42.000 185 33774.12 152.66 17094.25 88888.00 2017-07-04 19:03:43.000 185 33774.13 152.71 17094.31 88888.00 2017-07-04 19:03:44.000 185 33774.16 152.68 17094.31 88888.00 2017-07-04 19:03:45.000 185 33774.15 152.66 17094.31 37854.21 2017-07-04 19:03:46.000 185 33774.16 152.65 17094.34 88888.00 2017-07-04 19:03:47.000 185 33774.15 152.65 17094.33 88888.00 2017-07-04 19:03:48.000 185 33774.15 152.67 17094.31 88888.00 2017-07-04 19:03:49.000 185 33774.14 152.63 17094.29 88888.00 2017-07-04 19:03:50.000 185 33774.13 152.68 17094.31 37854.19 2017-07-04 19:03:51.000 185 33774.10 152.69 17094.33 88888.00 2017-07-04 19:03:52.000 185 33774.11 152.66 17094.32 88888.00 2017-07-04 19:03:53.000 185 33774.12 152.69 17094.32 88888.00 2017-07-04 19:03:54.000 185 33774.14 152.67 17094.33 88888.00 2017-07-04 19:03:55.000 185 33774.18 152.70 17094.31 37854.22 2017-07-04 19:03:56.000 185 33774.24 152.66 17094.33 88888.00 2017-07-04 19:03:57.000 185 33774.25 152.67 17094.34 88888.00 2017-07-04 19:03:58.000 185 33774.21 152.65 17094.32 88888.00 2017-07-04 19:03:59.000 185 33774.18 152.64 17094.30 88888.00 2017-07-04 19:04:00.000 185 33774.18 152.68 17094.36 37854.32 2017-07-04 19:04:01.000 185 33774.20 152.64 17094.34 88888.00 2017-07-04 19:04:02.000 185 33774.15 152.59 17094.30 88888.00 2017-07-04 19:04:03.000 185 33774.18 152.59 17094.29 88888.00 2017-07-04 19:04:04.000 185 33774.18 152.62 17094.25 88888.00 2017-07-04 19:04:05.000 185 33774.20 152.64 17094.28 37854.31 2017-07-04 19:04:06.000 185 33774.24 152.66 17094.30 88888.00 2017-07-04 19:04:07.000 185 33774.26 152.71 17094.32 88888.00 2017-07-04 19:04:08.000 185 33774.22 152.71 17094.29 88888.00 2017-07-04 19:04:09.000 185 33774.23 152.69 17094.34 88888.00 2017-07-04 19:04:10.000 185 33774.23 152.69 17094.31 37854.26 2017-07-04 19:04:11.000 185 33774.22 152.67 17094.30 88888.00 2017-07-04 19:04:12.000 185 33774.23 152.69 17094.28 88888.00 2017-07-04 19:04:13.000 185 33774.25 152.72 17094.31 88888.00 2017-07-04 19:04:14.000 185 33774.27 152.64 17094.30 88888.00 2017-07-04 19:04:15.000 185 33774.28 152.68 17094.28 37854.31 2017-07-04 19:04:16.000 185 33774.26 152.73 17094.29 88888.00 2017-07-04 19:04:17.000 185 33774.28 152.78 17094.35 88888.00 2017-07-04 19:04:18.000 185 33774.30 152.75 17094.34 88888.00 2017-07-04 19:04:19.000 185 33774.24 152.75 17094.32 88888.00 2017-07-04 19:04:20.000 185 33774.24 152.72 17094.29 37854.24 2017-07-04 19:04:21.000 185 33774.30 152.75 17094.31 88888.00 2017-07-04 19:04:22.000 185 33774.26 152.72 17094.32 88888.00 2017-07-04 19:04:23.000 185 33774.24 152.74 17094.30 88888.00 2017-07-04 19:04:24.000 185 33774.22 152.75 17094.35 88888.00 2017-07-04 19:04:25.000 185 33774.19 152.78 17094.34 37854.28 2017-07-04 19:04:26.000 185 33774.19 152.80 17094.30 88888.00 2017-07-04 19:04:27.000 185 33774.24 152.78 17094.29 88888.00 2017-07-04 19:04:28.000 185 33774.26 152.75 17094.26 88888.00 2017-07-04 19:04:29.000 185 33774.24 152.73 17094.23 88888.00 2017-07-04 19:04:30.000 185 33774.26 152.78 17094.29 37854.32 2017-07-04 19:04:31.000 185 33774.27 152.76 17094.27 88888.00 2017-07-04 19:04:32.000 185 33774.27 152.68 17094.25 88888.00 2017-07-04 19:04:33.000 185 33774.28 152.67 17094.27 88888.00 2017-07-04 19:04:34.000 185 33774.26 152.70 17094.27 88888.00 2017-07-04 19:04:35.000 185 33774.24 152.68 17094.25 37854.38 2017-07-04 19:04:36.000 185 33774.25 152.71 17094.24 88888.00 2017-07-04 19:04:37.000 185 33774.25 152.75 17094.25 88888.00 2017-07-04 19:04:38.000 185 33774.26 152.73 17094.28 88888.00 2017-07-04 19:04:39.000 185 33774.28 152.71 17094.28 88888.00 2017-07-04 19:04:40.000 185 33774.26 152.71 17094.31 37854.29 2017-07-04 19:04:41.000 185 33774.24 152.72 17094.33 88888.00 2017-07-04 19:04:42.000 185 33774.25 152.70 17094.31 88888.00 2017-07-04 19:04:43.000 185 33774.25 152.70 17094.28 88888.00 2017-07-04 19:04:44.000 185 33774.24 152.70 17094.30 88888.00 2017-07-04 19:04:45.000 185 33774.25 152.73 17094.29 37854.38 2017-07-04 19:04:46.000 185 33774.26 152.74 17094.27 88888.00 2017-07-04 19:04:47.000 185 33774.26 152.73 17094.23 88888.00 2017-07-04 19:04:48.000 185 33774.22 152.69 17094.27 88888.00 2017-07-04 19:04:49.000 185 33774.25 152.73 17094.29 88888.00 2017-07-04 19:04:50.000 185 33774.31 152.74 17094.34 37854.28 2017-07-04 19:04:51.000 185 33774.27 152.71 17094.32 88888.00 2017-07-04 19:04:52.000 185 33774.27 152.73 17094.29 88888.00 2017-07-04 19:04:53.000 185 33774.24 152.73 17094.30 88888.00 2017-07-04 19:04:54.000 185 33774.26 152.74 17094.29 88888.00 2017-07-04 19:04:55.000 185 33774.24 152.75 17094.28 37854.32 2017-07-04 19:04:56.000 185 33774.23 152.75 17094.29 88888.00 2017-07-04 19:04:57.000 185 33774.27 152.76 17094.28 88888.00 2017-07-04 19:04:58.000 185 33774.27 152.79 17094.31 88888.00 2017-07-04 19:04:59.000 185 33774.26 152.76 17094.31 88888.00 2017-07-04 19:05:00.000 185 33774.20 152.75 17094.25 37854.28 2017-07-04 19:05:01.000 185 33774.22 152.75 17094.24 88888.00 2017-07-04 19:05:02.000 185 33774.25 152.80 17094.26 88888.00 2017-07-04 19:05:03.000 185 33774.27 152.81 17094.30 88888.00 2017-07-04 19:05:04.000 185 33774.26 152.80 17094.29 88888.00 2017-07-04 19:05:05.000 185 33774.25 152.76 17094.30 37854.25 2017-07-04 19:05:06.000 185 33774.23 152.78 17094.31 88888.00 2017-07-04 19:05:07.000 185 33774.25 152.79 17094.32 88888.00 2017-07-04 19:05:08.000 185 33774.23 152.79 17094.29 88888.00 2017-07-04 19:05:09.000 185 33774.17 152.82 17094.25 88888.00 2017-07-04 19:05:10.000 185 33774.23 152.84 17094.23 37854.28 2017-07-04 19:05:11.000 185 33774.23 152.76 17094.29 88888.00 2017-07-04 19:05:12.000 185 33774.22 152.77 17094.29 88888.00 2017-07-04 19:05:13.000 185 33774.20 152.77 17094.27 88888.00 2017-07-04 19:05:14.000 185 33774.18 152.77 17094.28 88888.00 2017-07-04 19:05:15.000 185 33774.18 152.76 17094.27 37854.29 2017-07-04 19:05:16.000 185 33774.22 152.76 17094.24 88888.00 2017-07-04 19:05:17.000 185 33774.23 152.75 17094.27 88888.00 2017-07-04 19:05:18.000 185 33774.25 152.74 17094.28 88888.00 2017-07-04 19:05:19.000 185 33774.21 152.72 17094.28 88888.00 2017-07-04 19:05:20.000 185 33774.22 152.72 17094.32 37854.18 2017-07-04 19:05:21.000 185 33774.25 152.70 17094.36 88888.00 2017-07-04 19:05:22.000 185 33774.26 152.70 17094.35 88888.00 2017-07-04 19:05:23.000 185 33774.28 152.74 17094.33 88888.00 2017-07-04 19:05:24.000 185 33774.27 152.74 17094.34 88888.00 2017-07-04 19:05:25.000 185 33774.26 152.74 17094.33 37854.31 2017-07-04 19:05:26.000 185 33774.30 152.75 17094.36 88888.00 2017-07-04 19:05:27.000 185 33774.30 152.76 17094.36 88888.00 2017-07-04 19:05:28.000 185 33774.30 152.79 17094.35 88888.00 2017-07-04 19:05:29.000 185 33774.31 152.77 17094.37 88888.00 2017-07-04 19:05:30.000 185 33774.32 152.74 17094.32 37854.24 2017-07-04 19:05:31.000 185 33774.33 152.73 17094.33 88888.00 2017-07-04 19:05:32.000 185 33774.36 152.74 17094.38 88888.00 2017-07-04 19:05:33.000 185 33774.36 152.76 17094.39 88888.00 2017-07-04 19:05:34.000 185 33774.32 152.75 17094.37 88888.00 2017-07-04 19:05:35.000 185 33774.29 152.71 17094.36 37854.35 2017-07-04 19:05:36.000 185 33774.33 152.72 17094.34 88888.00 2017-07-04 19:05:37.000 185 33774.32 152.67 17094.34 88888.00 2017-07-04 19:05:38.000 185 33774.29 152.67 17094.39 88888.00 2017-07-04 19:05:39.000 185 33774.33 152.68 17094.37 88888.00 2017-07-04 19:05:40.000 185 33774.34 152.64 17094.37 37854.39 2017-07-04 19:05:41.000 185 33774.31 152.59 17094.34 88888.00 2017-07-04 19:05:42.000 185 33774.34 152.60 17094.34 88888.00 2017-07-04 19:05:43.000 185 33774.35 152.62 17094.37 88888.00 2017-07-04 19:05:44.000 185 33774.33 152.61 17094.35 88888.00 2017-07-04 19:05:45.000 185 33774.35 152.58 17094.33 37854.34 2017-07-04 19:05:46.000 185 33774.38 152.61 17094.35 88888.00 2017-07-04 19:05:47.000 185 33774.40 152.64 17094.33 88888.00 2017-07-04 19:05:48.000 185 33774.35 152.62 17094.34 88888.00 2017-07-04 19:05:49.000 185 33774.32 152.61 17094.39 88888.00 2017-07-04 19:05:50.000 185 33774.34 152.60 17094.39 37854.38 2017-07-04 19:05:51.000 185 33774.35 152.64 17094.34 88888.00 2017-07-04 19:05:52.000 185 33774.36 152.64 17094.34 88888.00 2017-07-04 19:05:53.000 185 33774.35 152.64 17094.30 88888.00 2017-07-04 19:05:54.000 185 33774.38 152.65 17094.34 88888.00 2017-07-04 19:05:55.000 185 33774.36 152.60 17094.38 37854.39 2017-07-04 19:05:56.000 185 33774.36 152.55 17094.31 88888.00 2017-07-04 19:05:57.000 185 33774.39 152.60 17094.30 88888.00 2017-07-04 19:05:58.000 185 33774.35 152.64 17094.27 88888.00 2017-07-04 19:05:59.000 185 33774.32 152.64 17094.27 88888.00 2017-07-04 19:06:00.000 185 33774.33 152.58 17094.26 37854.31 2017-07-04 19:06:01.000 185 33774.30 152.53 17094.25 88888.00 2017-07-04 19:06:02.000 185 33774.31 152.52 17094.25 88888.00 2017-07-04 19:06:03.000 185 33774.35 152.49 17094.22 88888.00 2017-07-04 19:06:04.000 185 33774.37 152.50 17094.23 88888.00 2017-07-04 19:06:05.000 185 33774.38 152.58 17094.24 37854.36 2017-07-04 19:06:06.000 185 33774.35 152.58 17094.24 88888.00 2017-07-04 19:06:07.000 185 33774.38 152.53 17094.27 88888.00 2017-07-04 19:06:08.000 185 33774.38 152.54 17094.26 88888.00 2017-07-04 19:06:09.000 185 33774.36 152.50 17094.20 88888.00 2017-07-04 19:06:10.000 185 33774.39 152.51 17094.22 37854.39 2017-07-04 19:06:11.000 185 33774.41 152.57 17094.20 88888.00 2017-07-04 19:06:12.000 185 33774.40 152.54 17094.22 88888.00 2017-07-04 19:06:13.000 185 33774.40 152.48 17094.23 88888.00 2017-07-04 19:06:14.000 185 33774.39 152.46 17094.23 88888.00 2017-07-04 19:06:15.000 185 33774.41 152.45 17094.22 37854.41 2017-07-04 19:06:16.000 185 33774.42 152.45 17094.24 88888.00 2017-07-04 19:06:17.000 185 33774.41 152.47 17094.20 88888.00 2017-07-04 19:06:18.000 185 33774.43 152.48 17094.18 88888.00 2017-07-04 19:06:19.000 185 33774.42 152.51 17094.23 88888.00 2017-07-04 19:06:20.000 185 33774.43 152.53 17094.27 37854.42 2017-07-04 19:06:21.000 185 33774.48 152.59 17094.25 88888.00 2017-07-04 19:06:22.000 185 33774.49 152.61 17094.23 88888.00 2017-07-04 19:06:23.000 185 33774.48 152.59 17094.25 88888.00 2017-07-04 19:06:24.000 185 33774.47 152.53 17094.24 88888.00 2017-07-04 19:06:25.000 185 33774.46 152.50 17094.26 37854.42 2017-07-04 19:06:26.000 185 33774.44 152.39 17094.25 88888.00 2017-07-04 19:06:27.000 185 33774.45 152.45 17094.22 88888.00 2017-07-04 19:06:28.000 185 33774.48 152.49 17094.23 88888.00 2017-07-04 19:06:29.000 185 33774.45 152.47 17094.23 88888.00 2017-07-04 19:06:30.000 185 33774.46 152.44 17094.23 37854.39 2017-07-04 19:06:31.000 185 33774.45 152.46 17094.26 88888.00 2017-07-04 19:06:32.000 185 33774.47 152.46 17094.23 88888.00 2017-07-04 19:06:33.000 185 33774.49 152.49 17094.22 88888.00 2017-07-04 19:06:34.000 185 33774.51 152.49 17094.26 88888.00 2017-07-04 19:06:35.000 185 33774.45 152.51 17094.25 37854.42 2017-07-04 19:06:36.000 185 33774.47 152.51 17094.28 88888.00 2017-07-04 19:06:37.000 185 33774.49 152.44 17094.25 88888.00 2017-07-04 19:06:38.000 185 33774.48 152.46 17094.27 88888.00 2017-07-04 19:06:39.000 185 33774.48 152.45 17094.31 88888.00 2017-07-04 19:06:40.000 185 33774.50 152.45 17094.29 37854.46 2017-07-04 19:06:41.000 185 33774.48 152.43 17094.23 88888.00 2017-07-04 19:06:42.000 185 33774.46 152.43 17094.24 88888.00 2017-07-04 19:06:43.000 185 33774.48 152.43 17094.24 88888.00 2017-07-04 19:06:44.000 185 33774.50 152.45 17094.22 88888.00 2017-07-04 19:06:45.000 185 33774.52 152.49 17094.21 37854.49 2017-07-04 19:06:46.000 185 33774.54 152.50 17094.19 88888.00 2017-07-04 19:06:47.000 185 33774.56 152.51 17094.20 88888.00 2017-07-04 19:06:48.000 185 33774.56 152.46 17094.21 88888.00 2017-07-04 19:06:49.000 185 33774.56 152.45 17094.17 88888.00 2017-07-04 19:06:50.000 185 33774.53 152.44 17094.18 37854.45 2017-07-04 19:06:51.000 185 33774.54 152.42 17094.18 88888.00 2017-07-04 19:06:52.000 185 33774.53 152.38 17094.23 88888.00 2017-07-04 19:06:53.000 185 33774.52 152.40 17094.27 88888.00 2017-07-04 19:06:54.000 185 33774.54 152.41 17094.25 88888.00 2017-07-04 19:06:55.000 185 33774.53 152.32 17094.25 37854.49 2017-07-04 19:06:56.000 185 33774.55 152.36 17094.27 88888.00 2017-07-04 19:06:57.000 185 33774.54 152.34 17094.23 88888.00 2017-07-04 19:06:58.000 185 33774.57 152.35 17094.17 88888.00 2017-07-04 19:06:59.000 185 33774.57 152.36 17094.20 88888.00 2017-07-04 19:07:00.000 185 33774.53 152.33 17094.23 37854.60 2017-07-04 19:07:01.000 185 33774.54 152.37 17094.24 88888.00 2017-07-04 19:07:02.000 185 33774.54 152.39 17094.22 88888.00 2017-07-04 19:07:03.000 185 33774.53 152.38 17094.22 88888.00 2017-07-04 19:07:04.000 185 33774.53 152.39 17094.15 88888.00 2017-07-04 19:07:05.000 185 33774.51 152.32 17094.15 37854.52 2017-07-04 19:07:06.000 185 33774.48 152.34 17094.21 88888.00 2017-07-04 19:07:07.000 185 33774.49 152.36 17094.24 88888.00 2017-07-04 19:07:08.000 185 33774.48 152.41 17094.23 88888.00 2017-07-04 19:07:09.000 185 33774.48 152.41 17094.27 88888.00 2017-07-04 19:07:10.000 185 33774.52 152.41 17094.27 37854.66 2017-07-04 19:07:11.000 185 33774.51 152.43 17094.27 88888.00 2017-07-04 19:07:12.000 185 33774.52 152.44 17094.28 88888.00 2017-07-04 19:07:13.000 185 33774.51 152.34 17094.29 88888.00 2017-07-04 19:07:14.000 185 33774.54 152.34 17094.24 88888.00 2017-07-04 19:07:15.000 185 33774.55 152.35 17094.24 37854.49 2017-07-04 19:07:16.000 185 33774.53 152.40 17094.24 88888.00 2017-07-04 19:07:17.000 185 33774.50 152.41 17094.28 88888.00 2017-07-04 19:07:18.000 185 33774.54 152.37 17094.29 88888.00 2017-07-04 19:07:19.000 185 33774.53 152.34 17094.24 88888.00 2017-07-04 19:07:20.000 185 33774.57 152.24 17094.23 37854.56 2017-07-04 19:07:21.000 185 33774.53 152.26 17094.23 88888.00 2017-07-04 19:07:22.000 185 33774.54 152.23 17094.24 88888.00 2017-07-04 19:07:23.000 185 33774.55 152.16 17094.25 88888.00 2017-07-04 19:07:24.000 185 33774.54 152.19 17094.24 88888.00 2017-07-04 19:07:25.000 185 33774.54 152.23 17094.17 37854.54 2017-07-04 19:07:26.000 185 33774.51 152.27 17094.17 88888.00 2017-07-04 19:07:27.000 185 33774.53 152.27 17094.20 88888.00 2017-07-04 19:07:28.000 185 33774.56 152.27 17094.21 88888.00 2017-07-04 19:07:29.000 185 33774.56 152.28 17094.25 88888.00 2017-07-04 19:07:30.000 185 33774.58 152.28 17094.26 37854.59 2017-07-04 19:07:31.000 185 33774.59 152.33 17094.28 88888.00 2017-07-04 19:07:32.000 185 33774.57 152.31 17094.29 88888.00 2017-07-04 19:07:33.000 185 33774.58 152.28 17094.25 88888.00 2017-07-04 19:07:34.000 185 33774.60 152.23 17094.25 88888.00 2017-07-04 19:07:35.000 185 33774.58 152.19 17094.22 37854.59 2017-07-04 19:07:36.000 185 33774.56 152.22 17094.24 88888.00 2017-07-04 19:07:37.000 185 33774.57 152.22 17094.28 88888.00 2017-07-04 19:07:38.000 185 33774.60 152.22 17094.24 88888.00 2017-07-04 19:07:39.000 185 33774.59 152.24 17094.21 88888.00 2017-07-04 19:07:40.000 185 33774.56 152.20 17094.21 37854.56 2017-07-04 19:07:41.000 185 33774.55 152.24 17094.22 88888.00 2017-07-04 19:07:42.000 185 33774.56 152.25 17094.21 88888.00 2017-07-04 19:07:43.000 185 33774.60 152.26 17094.20 88888.00 2017-07-04 19:07:44.000 185 33774.61 152.25 17094.21 88888.00 2017-07-04 19:07:45.000 185 33774.62 152.25 17094.21 37854.59 2017-07-04 19:07:46.000 185 33774.62 152.21 17094.22 88888.00 2017-07-04 19:07:47.000 185 33774.62 152.18 17094.16 88888.00 2017-07-04 19:07:48.000 185 33774.59 152.20 17094.19 88888.00 2017-07-04 19:07:49.000 185 33774.64 152.22 17094.22 88888.00 2017-07-04 19:07:50.000 185 33774.64 152.22 17094.22 37854.65 2017-07-04 19:07:51.000 185 33774.66 152.16 17094.21 88888.00 2017-07-04 19:07:52.000 185 33774.65 152.14 17094.21 88888.00 2017-07-04 19:07:53.000 185 33774.67 152.15 17094.27 88888.00 2017-07-04 19:07:54.000 185 33774.66 152.10 17094.22 88888.00 2017-07-04 19:07:55.000 185 33774.66 152.09 17094.22 37854.65 2017-07-04 19:07:56.000 185 33774.68 152.10 17094.21 88888.00 2017-07-04 19:07:57.000 185 33774.63 152.06 17094.23 88888.00 2017-07-04 19:07:58.000 185 33774.65 152.06 17094.27 88888.00 2017-07-04 19:07:59.000 185 33774.68 152.14 17094.26 88888.00 2017-07-04 19:08:00.000 185 33774.67 152.15 17094.22 37854.59 2017-07-04 19:08:01.000 185 33774.69 152.16 17094.21 88888.00 2017-07-04 19:08:02.000 185 33774.69 152.15 17094.24 88888.00 2017-07-04 19:08:03.000 185 33774.70 152.15 17094.20 88888.00 2017-07-04 19:08:04.000 185 33774.68 152.11 17094.21 88888.00 2017-07-04 19:08:05.000 185 33774.68 152.17 17094.23 37854.66 2017-07-04 19:08:06.000 185 33774.65 152.20 17094.21 88888.00 2017-07-04 19:08:07.000 185 33774.64 152.19 17094.19 88888.00 2017-07-04 19:08:08.000 185 33774.65 152.17 17094.16 88888.00 2017-07-04 19:08:09.000 185 33774.66 152.15 17094.18 88888.00 2017-07-04 19:08:10.000 185 33774.66 152.13 17094.24 37854.70 2017-07-04 19:08:11.000 185 33774.63 152.08 17094.24 88888.00 2017-07-04 19:08:12.000 185 33774.68 152.12 17094.24 88888.00 2017-07-04 19:08:13.000 185 33774.69 152.18 17094.24 88888.00 2017-07-04 19:08:14.000 185 33774.69 152.13 17094.24 88888.00 2017-07-04 19:08:15.000 185 33774.69 152.13 17094.24 37854.63 2017-07-04 19:08:16.000 185 33774.68 152.12 17094.22 88888.00 2017-07-04 19:08:17.000 185 33774.69 152.19 17094.25 88888.00 2017-07-04 19:08:18.000 185 33774.71 152.17 17094.24 88888.00 2017-07-04 19:08:19.000 185 33774.72 152.11 17094.25 88888.00 2017-07-04 19:08:20.000 185 33774.68 152.13 17094.25 37854.60 2017-07-04 19:08:21.000 185 33774.71 152.14 17094.28 88888.00 2017-07-04 19:08:22.000 185 33774.73 152.17 17094.28 88888.00 2017-07-04 19:08:23.000 185 33774.76 152.17 17094.30 88888.00 2017-07-04 19:08:24.000 185 33774.74 152.16 17094.25 88888.00 2017-07-04 19:08:25.000 185 33774.69 152.12 17094.25 37854.66 2017-07-04 19:08:26.000 185 33774.72 152.11 17094.25 88888.00 2017-07-04 19:08:27.000 185 33774.71 152.12 17094.22 88888.00 2017-07-04 19:08:28.000 185 33774.72 152.12 17094.26 88888.00 2017-07-04 19:08:29.000 185 33774.71 152.13 17094.22 88888.00 2017-07-04 19:08:30.000 185 33774.72 152.10 17094.21 37854.69 2017-07-04 19:08:31.000 185 33774.74 152.09 17094.23 88888.00 2017-07-04 19:08:32.000 185 33774.70 152.14 17094.28 88888.00 2017-07-04 19:08:33.000 185 33774.72 152.14 17094.25 88888.00 2017-07-04 19:08:34.000 185 33774.74 152.18 17094.25 88888.00 2017-07-04 19:08:35.000 185 33774.70 152.21 17094.27 37854.76 2017-07-04 19:08:36.000 185 33774.73 152.18 17094.26 88888.00 2017-07-04 19:08:37.000 185 33774.74 152.20 17094.24 88888.00 2017-07-04 19:08:38.000 185 33774.74 152.21 17094.24 88888.00 2017-07-04 19:08:39.000 185 33774.73 152.18 17094.20 88888.00 2017-07-04 19:08:40.000 185 33774.74 152.18 17094.20 37854.69 2017-07-04 19:08:41.000 185 33774.74 152.21 17094.25 88888.00 2017-07-04 19:08:42.000 185 33774.78 152.23 17094.32 88888.00 2017-07-04 19:08:43.000 185 33774.79 152.21 17094.28 88888.00 2017-07-04 19:08:44.000 185 33774.78 152.19 17094.22 88888.00 2017-07-04 19:08:45.000 185 33774.75 152.16 17094.19 37854.75 2017-07-04 19:08:46.000 185 33774.73 152.22 17094.19 88888.00 2017-07-04 19:08:47.000 185 33774.73 152.22 17094.20 88888.00 2017-07-04 19:08:48.000 185 33774.71 152.21 17094.17 88888.00 2017-07-04 19:08:49.000 185 33774.72 152.21 17094.19 88888.00 2017-07-04 19:08:50.000 185 33774.77 152.19 17094.19 37854.76 2017-07-04 19:08:51.000 185 33774.78 152.13 17094.20 88888.00 2017-07-04 19:08:52.000 185 33774.75 152.15 17094.17 88888.00 2017-07-04 19:08:53.000 185 33774.75 152.15 17094.20 88888.00 2017-07-04 19:08:54.000 185 33774.75 152.18 17094.20 88888.00 2017-07-04 19:08:55.000 185 33774.79 152.14 17094.20 37854.84 2017-07-04 19:08:56.000 185 33774.77 152.10 17094.20 88888.00 2017-07-04 19:08:57.000 185 33774.76 152.07 17094.20 88888.00 2017-07-04 19:08:58.000 185 33774.77 152.09 17094.23 88888.00 2017-07-04 19:08:59.000 185 33774.76 152.13 17094.21 88888.00 2017-07-04 19:09:00.000 185 33774.77 152.13 17094.20 37854.81 2017-07-04 19:09:01.000 185 33774.78 152.11 17094.20 88888.00 2017-07-04 19:09:02.000 185 33774.80 152.12 17094.19 88888.00 2017-07-04 19:09:03.000 185 33774.76 152.11 17094.20 88888.00 2017-07-04 19:09:04.000 185 33774.72 152.14 17094.23 88888.00 2017-07-04 19:09:05.000 185 33774.72 152.17 17094.22 37854.78 2017-07-04 19:09:06.000 185 33774.75 152.14 17094.21 88888.00 2017-07-04 19:09:07.000 185 33774.82 152.14 17094.21 88888.00 2017-07-04 19:09:08.000 185 33774.80 152.17 17094.21 88888.00 2017-07-04 19:09:09.000 185 33774.75 152.18 17094.21 88888.00 2017-07-04 19:09:10.000 185 33774.74 152.17 17094.23 37854.74 2017-07-04 19:09:11.000 185 33774.74 152.13 17094.25 88888.00 2017-07-04 19:09:12.000 185 33774.75 152.13 17094.24 88888.00 2017-07-04 19:09:13.000 185 33774.74 152.09 17094.19 88888.00 2017-07-04 19:09:14.000 185 33774.75 152.12 17094.15 88888.00 2017-07-04 19:09:15.000 185 33774.73 152.12 17094.19 37854.83 2017-07-04 19:09:16.000 185 33774.75 152.17 17094.21 88888.00 2017-07-04 19:09:17.000 185 33774.79 152.15 17094.19 88888.00 2017-07-04 19:09:18.000 185 33774.83 152.12 17094.19 88888.00 2017-07-04 19:09:19.000 185 33774.82 152.13 17094.20 88888.00 2017-07-04 19:09:20.000 185 33774.83 152.13 17094.24 37854.83 2017-07-04 19:09:21.000 185 33774.83 152.11 17094.22 88888.00 2017-07-04 19:09:22.000 185 33774.83 152.13 17094.20 88888.00 2017-07-04 19:09:23.000 185 33774.78 152.17 17094.22 88888.00 2017-07-04 19:09:24.000 185 33774.79 152.23 17094.23 88888.00 2017-07-04 19:09:25.000 185 33774.81 152.18 17094.22 37854.81 2017-07-04 19:09:26.000 185 33774.81 152.13 17094.18 88888.00 2017-07-04 19:09:27.000 185 33774.78 152.14 17094.18 88888.00 2017-07-04 19:09:28.000 185 33774.81 152.11 17094.20 88888.00 2017-07-04 19:09:29.000 185 33774.78 152.13 17094.23 88888.00 2017-07-04 19:09:30.000 185 33774.79 152.16 17094.21 37854.84 2017-07-04 19:09:31.000 185 33774.80 152.14 17094.20 88888.00 2017-07-04 19:09:32.000 185 33774.81 152.14 17094.21 88888.00 2017-07-04 19:09:33.000 185 33774.84 152.13 17094.21 88888.00 2017-07-04 19:09:34.000 185 33774.84 152.14 17094.26 88888.00 2017-07-04 19:09:35.000 185 33774.86 152.16 17094.25 37854.89 2017-07-04 19:09:36.000 185 33774.86 152.14 17094.23 88888.00 2017-07-04 19:09:37.000 185 33774.86 152.16 17094.26 88888.00 2017-07-04 19:09:38.000 185 33774.87 152.20 17094.23 88888.00 2017-07-04 19:09:39.000 185 33774.89 152.20 17094.24 88888.00 2017-07-04 19:09:40.000 185 33774.88 152.18 17094.22 37854.85 2017-07-04 19:09:41.000 185 33774.89 152.16 17094.22 88888.00 2017-07-04 19:09:42.000 185 33774.88 152.17 17094.18 88888.00 2017-07-04 19:09:43.000 185 33774.92 152.15 17094.18 88888.00 2017-07-04 19:09:44.000 185 33774.93 152.17 17094.19 88888.00 2017-07-04 19:09:45.000 185 33774.95 152.20 17094.16 37854.84 2017-07-04 19:09:46.000 185 33774.92 152.23 17094.18 88888.00 2017-07-04 19:09:47.000 185 33774.95 152.26 17094.22 88888.00 2017-07-04 19:09:48.000 185 33774.96 152.23 17094.20 88888.00 2017-07-04 19:09:49.000 185 33774.94 152.19 17094.21 88888.00 2017-07-04 19:09:50.000 185 33774.94 152.17 17094.17 37854.88 2017-07-04 19:09:51.000 185 33774.98 152.17 17094.19 88888.00 2017-07-04 19:09:52.000 185 33774.97 152.20 17094.21 88888.00 2017-07-04 19:09:53.000 185 33774.96 152.22 17094.21 88888.00 2017-07-04 19:09:54.000 185 33774.98 152.19 17094.18 88888.00 2017-07-04 19:09:55.000 185 33775.01 152.21 17094.20 37855.01 2017-07-04 19:09:56.000 185 33775.00 152.16 17094.21 88888.00 2017-07-04 19:09:57.000 185 33775.00 152.20 17094.23 88888.00 2017-07-04 19:09:58.000 185 33775.00 152.22 17094.19 88888.00 2017-07-04 19:09:59.000 185 33775.02 152.18 17094.21 88888.00 2017-07-04 19:10:00.000 185 33775.07 152.18 17094.25 37855.01 2017-07-04 19:10:01.000 185 33775.04 152.14 17094.23 88888.00 2017-07-04 19:10:02.000 185 33775.02 152.16 17094.24 88888.00 2017-07-04 19:10:03.000 185 33775.03 152.19 17094.28 88888.00 2017-07-04 19:10:04.000 185 33775.05 152.23 17094.27 88888.00 2017-07-04 19:10:05.000 185 33775.03 152.20 17094.28 37854.90 2017-07-04 19:10:06.000 185 33775.06 152.21 17094.28 88888.00 2017-07-04 19:10:07.000 185 33775.09 152.22 17094.25 88888.00 2017-07-04 19:10:08.000 185 33775.07 152.17 17094.24 88888.00 2017-07-04 19:10:09.000 185 33775.05 152.14 17094.24 88888.00 2017-07-04 19:10:10.000 185 33775.02 152.10 17094.24 37855.00 2017-07-04 19:10:11.000 185 33775.01 152.11 17094.24 88888.00 2017-07-04 19:10:12.000 185 33775.07 152.10 17094.24 88888.00 2017-07-04 19:10:13.000 185 33775.04 152.08 17094.23 88888.00 2017-07-04 19:10:14.000 185 33775.06 152.06 17094.21 88888.00 2017-07-04 19:10:15.000 185 33775.08 152.07 17094.22 37855.06 2017-07-04 19:10:16.000 185 33775.08 152.13 17094.21 88888.00 2017-07-04 19:10:17.000 185 33775.08 152.14 17094.23 88888.00 2017-07-04 19:10:18.000 185 33775.05 152.13 17094.24 88888.00 2017-07-04 19:10:19.000 185 33775.07 152.14 17094.26 88888.00 2017-07-04 19:10:20.000 185 33775.11 152.09 17094.22 37854.97 2017-07-04 19:10:21.000 185 33775.15 152.07 17094.21 88888.00 2017-07-04 19:10:22.000 185 33775.09 152.11 17094.22 88888.00 2017-07-04 19:10:23.000 185 33775.09 152.08 17094.24 88888.00 2017-07-04 19:10:24.000 185 33775.11 152.05 17094.26 88888.00 2017-07-04 19:10:25.000 185 33775.10 152.08 17094.26 37855.02 2017-07-04 19:10:26.000 185 33775.11 152.07 17094.22 88888.00 2017-07-04 19:10:27.000 185 33775.10 152.06 17094.21 88888.00 2017-07-04 19:10:28.000 185 33775.11 152.05 17094.21 88888.00 2017-07-04 19:10:29.000 185 33775.12 152.07 17094.20 88888.00 2017-07-04 19:10:30.000 185 33775.09 152.06 17094.19 37855.10 2017-07-04 19:10:31.000 185 33775.12 152.06 17094.20 88888.00 2017-07-04 19:10:32.000 185 33775.10 152.07 17094.21 88888.00 2017-07-04 19:10:33.000 185 33775.07 152.03 17094.20 88888.00 2017-07-04 19:10:34.000 185 33775.08 152.01 17094.20 88888.00 2017-07-04 19:10:35.000 185 33775.14 152.00 17094.21 37854.93 2017-07-04 19:10:36.000 185 33775.13 152.04 17094.25 88888.00 2017-07-04 19:10:37.000 185 33775.15 152.03 17094.22 88888.00 2017-07-04 19:10:38.000 185 33775.20 152.10 17094.20 88888.00 2017-07-04 19:10:39.000 185 33775.16 152.10 17094.21 88888.00 2017-07-04 19:10:40.000 185 33775.14 152.07 17094.25 37855.00 2017-07-04 19:10:41.000 185 33775.14 152.09 17094.26 88888.00 2017-07-04 19:10:42.000 185 33775.10 152.11 17094.19 88888.00 2017-07-04 19:10:43.000 185 33775.12 152.09 17094.21 88888.00 2017-07-04 19:10:44.000 185 33775.17 152.12 17094.21 88888.00 2017-07-04 19:10:45.000 185 33775.15 152.12 17094.21 37854.99 2017-07-04 19:10:46.000 185 33775.12 152.12 17094.19 88888.00 2017-07-04 19:10:47.000 185 33775.16 152.09 17094.21 88888.00 2017-07-04 19:10:48.000 185 33775.18 152.09 17094.19 88888.00 2017-07-04 19:10:49.000 185 33775.18 152.16 17094.15 88888.00 2017-07-04 19:10:50.000 185 33775.20 152.13 17094.15 37855.06 2017-07-04 19:10:51.000 185 33775.20 152.12 17094.17 88888.00 2017-07-04 19:10:52.000 185 33775.22 152.16 17094.22 88888.00 2017-07-04 19:10:53.000 185 33775.20 152.18 17094.22 88888.00 2017-07-04 19:10:54.000 185 33775.19 152.20 17094.19 88888.00 2017-07-04 19:10:55.000 185 33775.19 152.22 17094.20 37855.11 2017-07-04 19:10:56.000 185 33775.19 152.20 17094.21 88888.00 2017-07-04 19:10:57.000 185 33775.20 152.21 17094.23 88888.00 2017-07-04 19:10:58.000 185 33775.20 152.27 17094.20 88888.00 2017-07-04 19:10:59.000 185 33775.25 152.27 17094.21 88888.00 2017-07-04 19:11:00.000 185 33775.25 152.29 17094.21 37855.12 2017-07-04 19:11:01.000 185 33775.26 152.23 17094.16 88888.00 2017-07-04 19:11:02.000 185 33775.28 152.27 17094.15 88888.00 2017-07-04 19:11:03.000 185 33775.26 152.28 17094.14 88888.00 2017-07-04 19:11:04.000 185 33775.24 152.20 17094.15 88888.00 2017-07-04 19:11:05.000 185 33775.28 152.19 17094.15 37855.27 2017-07-04 19:11:06.000 185 33775.33 152.21 17094.17 88888.00 2017-07-04 19:11:07.000 185 33775.32 152.23 17094.13 88888.00 2017-07-04 19:11:08.000 185 33775.31 152.25 17094.16 88888.00 2017-07-04 19:11:09.000 185 33775.33 152.22 17094.17 88888.00 2017-07-04 19:11:10.000 185 33775.35 152.23 17094.20 37855.19 2017-07-04 19:11:11.000 185 33775.34 152.21 17094.18 88888.00 2017-07-04 19:11:12.000 185 33775.37 152.21 17094.21 88888.00 2017-07-04 19:11:13.000 185 33775.38 152.25 17094.21 88888.00 2017-07-04 19:11:14.000 185 33775.41 152.22 17094.18 88888.00 2017-07-04 19:11:15.000 185 33775.41 152.21 17094.20 37855.28 2017-07-04 19:11:16.000 185 33775.45 152.28 17094.19 88888.00 2017-07-04 19:11:17.000 185 33775.52 152.34 17094.18 88888.00 2017-07-04 19:11:18.000 185 33775.51 152.31 17094.21 88888.00 2017-07-04 19:11:19.000 185 33775.48 152.32 17094.13 88888.00 2017-07-04 19:11:20.000 185 33775.52 152.34 17094.11 37855.38 2017-07-04 19:11:21.000 185 33775.52 152.33 17094.11 88888.00 2017-07-04 19:11:22.000 185 33775.50 152.32 17094.12 88888.00 2017-07-04 19:11:23.000 185 33775.50 152.31 17094.13 88888.00 2017-07-04 19:11:24.000 185 33775.57 152.36 17094.15 88888.00 2017-07-04 19:11:25.000 185 33775.59 152.37 17094.17 37855.41 2017-07-04 19:11:26.000 185 33775.59 152.39 17094.17 88888.00 2017-07-04 19:11:27.000 185 33775.60 152.37 17094.17 88888.00 2017-07-04 19:11:28.000 185 33775.60 152.40 17094.22 88888.00 2017-07-04 19:11:29.000 185 33775.58 152.39 17094.25 88888.00 2017-07-04 19:11:30.000 185 33775.65 152.40 17094.20 37855.41 2017-07-04 19:11:31.000 185 33775.65 152.43 17094.18 88888.00 2017-07-04 19:11:32.000 185 33775.62 152.42 17094.16 88888.00 2017-07-04 19:11:33.000 185 33775.60 152.38 17094.16 88888.00 2017-07-04 19:11:34.000 185 33775.65 152.35 17094.11 88888.00 2017-07-04 19:11:35.000 185 33775.68 152.32 17094.12 37855.53 2017-07-04 19:11:36.000 185 33775.68 152.36 17094.13 88888.00 2017-07-04 19:11:37.000 185 33775.66 152.37 17094.15 88888.00 2017-07-04 19:11:38.000 185 33775.65 152.37 17094.19 88888.00 2017-07-04 19:11:39.000 185 33775.65 152.38 17094.17 88888.00 2017-07-04 19:11:40.000 185 33775.69 152.43 17094.16 37855.64 2017-07-04 19:11:41.000 185 33775.71 152.39 17094.13 88888.00 2017-07-04 19:11:42.000 185 33775.69 152.40 17094.13 88888.00 2017-07-04 19:11:43.000 185 33775.70 152.40 17094.19 88888.00 2017-07-04 19:11:44.000 185 33775.66 152.41 17094.20 88888.00 2017-07-04 19:11:45.000 185 33775.66 152.41 17094.19 37855.54 2017-07-04 19:11:46.000 185 33775.67 152.49 17094.14 88888.00 2017-07-04 19:11:47.000 185 33775.68 152.49 17094.17 88888.00 2017-07-04 19:11:48.000 185 33775.70 152.46 17094.20 88888.00 2017-07-04 19:11:49.000 185 33775.72 152.46 17094.17 88888.00 2017-07-04 19:11:50.000 185 33775.70 152.44 17094.19 37855.74 2017-07-04 19:11:51.000 185 33775.70 152.43 17094.19 88888.00 2017-07-04 19:11:52.000 185 33775.72 152.42 17094.17 88888.00 2017-07-04 19:11:53.000 185 33775.72 152.38 17094.20 88888.00 2017-07-04 19:11:54.000 185 33775.74 152.41 17094.19 88888.00 2017-07-04 19:11:55.000 185 33775.78 152.46 17094.24 37855.74 2017-07-04 19:11:56.000 185 33775.78 152.45 17094.27 88888.00 2017-07-04 19:11:57.000 185 33775.78 152.43 17094.20 88888.00 2017-07-04 19:11:58.000 185 33775.78 152.45 17094.17 88888.00 2017-07-04 19:11:59.000 185 33775.78 152.46 17094.14 88888.00 2017-07-04 19:12:00.000 185 33775.78 152.47 17094.18 37855.74 2017-07-04 19:12:01.000 185 33775.78 152.44 17094.17 88888.00 2017-07-04 19:12:02.000 185 33775.78 152.42 17094.18 88888.00 2017-07-04 19:12:03.000 185 33775.77 152.40 17094.15 88888.00 2017-07-04 19:12:04.000 185 33775.74 152.39 17094.14 88888.00 2017-07-04 19:12:05.000 185 33775.76 152.38 17094.17 37855.71 2017-07-04 19:12:06.000 185 33775.74 152.35 17094.20 88888.00 2017-07-04 19:12:07.000 185 33775.72 152.32 17094.16 88888.00 2017-07-04 19:12:08.000 185 33775.78 152.35 17094.14 88888.00 2017-07-04 19:12:09.000 185 33775.75 152.38 17094.16 88888.00 2017-07-04 19:12:10.000 185 33775.77 152.36 17094.16 37855.65 2017-07-04 19:12:11.000 185 33775.73 152.35 17094.13 88888.00 2017-07-04 19:12:12.000 185 33775.72 152.35 17094.17 88888.00 2017-07-04 19:12:13.000 185 33775.68 152.39 17094.19 88888.00 2017-07-04 19:12:14.000 185 33775.66 152.31 17094.19 88888.00 2017-07-04 19:12:15.000 185 33775.64 152.34 17094.23 37855.54 2017-07-04 19:12:16.000 185 33775.65 152.34 17094.24 88888.00 2017-07-04 19:12:17.000 185 33775.60 152.34 17094.25 88888.00 2017-07-04 19:12:18.000 185 33775.62 152.36 17094.19 88888.00 2017-07-04 19:12:19.000 185 33775.62 152.35 17094.18 88888.00 2017-07-04 19:12:20.000 185 33775.60 152.34 17094.16 37855.54 2017-07-04 19:12:21.000 185 33775.61 152.36 17094.19 88888.00 2017-07-04 19:12:22.000 185 33775.62 152.34 17094.14 88888.00 2017-07-04 19:12:23.000 185 33775.64 152.29 17094.14 88888.00 2017-07-04 19:12:24.000 185 33775.63 152.28 17094.15 88888.00 2017-07-04 19:12:25.000 185 33775.58 152.31 17094.12 37855.36 2017-07-04 19:12:26.000 185 33775.58 152.29 17094.11 88888.00 2017-07-04 19:12:27.000 185 33775.54 152.31 17094.15 88888.00 2017-07-04 19:12:28.000 185 33775.52 152.30 17094.19 88888.00 2017-07-04 19:12:29.000 185 33775.52 152.31 17094.20 88888.00 2017-07-04 19:12:30.000 185 33775.52 152.31 17094.20 37855.34 2017-07-04 19:12:31.000 185 33775.49 152.29 17094.27 88888.00 2017-07-04 19:12:32.000 185 33775.47 152.32 17094.27 88888.00 2017-07-04 19:12:33.000 185 33775.46 152.32 17094.18 88888.00 2017-07-04 19:12:34.000 185 33775.48 152.31 17094.15 88888.00 2017-07-04 19:12:35.000 185 33775.49 152.33 17094.17 37855.38 2017-07-04 19:12:36.000 185 33775.51 152.36 17094.19 88888.00 2017-07-04 19:12:37.000 185 33775.53 152.39 17094.17 88888.00 2017-07-04 19:12:38.000 185 33775.55 152.39 17094.20 88888.00 2017-07-04 19:12:39.000 185 33775.52 152.35 17094.16 88888.00 2017-07-04 19:12:40.000 185 33775.55 152.37 17094.15 37855.27 2017-07-04 19:12:41.000 185 33775.51 152.40 17094.13 88888.00 2017-07-04 19:12:42.000 185 33775.50 152.39 17094.11 88888.00 2017-07-04 19:12:43.000 185 33775.56 152.40 17094.11 88888.00 2017-07-04 19:12:44.000 185 33775.55 152.40 17094.09 88888.00 2017-07-04 19:12:45.000 185 33775.53 152.41 17094.11 37855.40 2017-07-04 19:12:46.000 185 33775.51 152.40 17094.12 88888.00 2017-07-04 19:12:47.000 185 33775.48 152.42 17094.14 88888.00 2017-07-04 19:12:48.000 185 33775.54 152.43 17094.17 88888.00 2017-07-04 19:12:49.000 185 33775.58 152.42 17094.18 88888.00 2017-07-04 19:12:50.000 185 33775.58 152.44 17094.17 37855.53 2017-07-04 19:12:51.000 185 33775.62 152.42 17094.18 88888.00 2017-07-04 19:12:52.000 185 33775.59 152.45 17094.22 88888.00 2017-07-04 19:12:53.000 185 33775.62 152.46 17094.21 88888.00 2017-07-04 19:12:54.000 185 33775.69 152.50 17094.22 88888.00 2017-07-04 19:12:55.000 185 33775.71 152.51 17094.20 37855.47 2017-07-04 19:12:56.000 185 33775.78 152.55 17094.17 88888.00 2017-07-04 19:12:57.000 185 33775.79 152.55 17094.16 88888.00 2017-07-04 19:12:58.000 185 33775.79 152.59 17094.12 88888.00 2017-07-04 19:12:59.000 185 33775.81 152.65 17094.13 88888.00 2017-07-04 19:13:00.000 185 33775.85 152.68 17094.16 37855.58 2017-07-04 19:13:01.000 185 33775.87 152.66 17094.20 88888.00 2017-07-04 19:13:02.000 185 33775.89 152.65 17094.21 88888.00 2017-07-04 19:13:03.000 185 33775.93 152.68 17094.12 88888.00 2017-07-04 19:13:04.000 185 33775.95 152.66 17094.09 88888.00 2017-07-04 19:13:05.000 185 33775.93 152.66 17094.10 37855.64 2017-07-04 19:13:06.000 185 33775.94 152.70 17094.12 88888.00 2017-07-04 19:13:07.000 185 33775.95 152.75 17094.13 88888.00 2017-07-04 19:13:08.000 185 33775.97 152.76 17094.15 88888.00 2017-07-04 19:13:09.000 185 33775.97 152.81 17094.13 88888.00 2017-07-04 19:13:10.000 185 33775.95 152.84 17094.15 37855.75 2017-07-04 19:13:11.000 185 33775.92 152.79 17094.13 88888.00 2017-07-04 19:13:12.000 185 33775.92 152.79 17094.14 88888.00 2017-07-04 19:13:13.000 185 33775.94 152.81 17094.08 88888.00 2017-07-04 19:13:14.000 185 33775.99 152.78 17094.08 88888.00 2017-07-04 19:13:15.000 185 33775.99 152.81 17094.09 37855.74 2017-07-04 19:13:16.000 185 33775.98 152.78 17094.09 88888.00 2017-07-04 19:13:17.000 185 33775.93 152.81 17094.12 88888.00 2017-07-04 19:13:18.000 185 33775.92 152.80 17094.07 88888.00 2017-07-04 19:13:19.000 185 33775.96 152.84 17094.10 88888.00 2017-07-04 19:13:20.000 185 33775.96 152.88 17094.12 37855.78 2017-07-04 19:13:21.000 185 33775.95 152.92 17094.16 88888.00 2017-07-04 19:13:22.000 185 33775.95 152.90 17094.19 88888.00 2017-07-04 19:13:23.000 185 33775.96 152.84 17094.14 88888.00 2017-07-04 19:13:24.000 185 33775.93 152.87 17094.12 88888.00 2017-07-04 19:13:25.000 185 33775.95 152.86 17094.14 37855.75 2017-07-04 19:13:26.000 185 33775.99 152.86 17094.10 88888.00 2017-07-04 19:13:27.000 185 33775.94 152.92 17094.10 88888.00 2017-07-04 19:13:28.000 185 33775.89 152.92 17094.11 88888.00 2017-07-04 19:13:29.000 185 33775.91 152.90 17094.11 88888.00 2017-07-04 19:13:30.000 185 33775.92 152.92 17094.14 37855.64 2017-07-04 19:13:31.000 185 33775.92 152.91 17094.15 88888.00 2017-07-04 19:13:32.000 185 33775.90 152.86 17094.15 88888.00 2017-07-04 19:13:33.000 185 33775.87 152.80 17094.10 88888.00 2017-07-04 19:13:34.000 185 33775.86 152.79 17094.11 88888.00 2017-07-04 19:13:35.000 185 33775.83 152.73 17094.12 37855.72 2017-07-04 19:13:36.000 185 33775.84 152.74 17094.12 88888.00 2017-07-04 19:13:37.000 185 33775.88 152.71 17094.11 88888.00 2017-07-04 19:13:38.000 185 33775.87 152.69 17094.12 88888.00 2017-07-04 19:13:39.000 185 33775.87 152.74 17094.13 88888.00 2017-07-04 19:13:40.000 185 33775.82 152.75 17094.13 37855.62 2017-07-04 19:13:41.000 185 33775.78 152.78 17094.10 88888.00 2017-07-04 19:13:42.000 185 33775.73 152.86 17094.13 88888.00 2017-07-04 19:13:43.000 185 33775.74 152.92 17094.12 88888.00 2017-07-04 19:13:44.000 185 33775.72 152.94 17094.15 88888.00 2017-07-04 19:13:45.000 185 33775.75 152.93 17094.17 37855.62 2017-07-04 19:13:46.000 185 33775.75 152.89 17094.15 88888.00 2017-07-04 19:13:47.000 185 33775.77 152.84 17094.15 88888.00 2017-07-04 19:13:48.000 185 33775.72 152.81 17094.11 88888.00 2017-07-04 19:13:49.000 185 33775.69 152.75 17094.12 88888.00 2017-07-04 19:13:50.000 185 33775.66 152.71 17094.16 37855.50 2017-07-04 19:13:51.000 185 33775.67 152.70 17094.15 88888.00 2017-07-04 19:13:52.000 185 33775.66 152.73 17094.17 88888.00 2017-07-04 19:13:53.000 185 33775.64 152.70 17094.18 88888.00 2017-07-04 19:13:54.000 185 33775.66 152.69 17094.17 88888.00 2017-07-04 19:13:55.000 185 33775.67 152.67 17094.15 37855.49 2017-07-04 19:13:56.000 185 33775.66 152.73 17094.14 88888.00 2017-07-04 19:13:57.000 185 33775.63 152.83 17094.13 88888.00 2017-07-04 19:13:58.000 185 33775.64 152.83 17094.14 88888.00 2017-07-04 19:13:59.000 185 33775.62 152.82 17094.15 88888.00 2017-07-04 19:14:00.000 185 33775.63 152.83 17094.13 37855.46 2017-07-04 19:14:01.000 185 33775.61 152.82 17094.12 88888.00 2017-07-04 19:14:02.000 185 33775.58 152.82 17094.13 88888.00 2017-07-04 19:14:03.000 185 33775.54 152.73 17094.14 88888.00 2017-07-04 19:14:04.000 185 33775.56 152.67 17094.12 88888.00 2017-07-04 19:14:05.000 185 33775.58 152.68 17094.10 37855.41 2017-07-04 19:14:06.000 185 33775.59 152.70 17094.12 88888.00 2017-07-04 19:14:07.000 185 33775.55 152.73 17094.10 88888.00 2017-07-04 19:14:08.000 185 33775.57 152.72 17094.15 88888.00 2017-07-04 19:14:09.000 185 33775.58 152.77 17094.20 88888.00 2017-07-04 19:14:10.000 185 33775.61 152.79 17094.19 37855.50 2017-07-04 19:14:11.000 185 33775.60 152.82 17094.19 88888.00 2017-07-04 19:14:12.000 185 33775.58 152.82 17094.17 88888.00 2017-07-04 19:14:13.000 185 33775.59 152.81 17094.15 88888.00 2017-07-04 19:14:14.000 185 33775.59 152.80 17094.16 88888.00 2017-07-04 19:14:15.000 185 33775.56 152.78 17094.18 37855.47 2017-07-04 19:14:16.000 185 33775.57 152.75 17094.15 88888.00 2017-07-04 19:14:17.000 185 33775.60 152.77 17094.18 88888.00 2017-07-04 19:14:18.000 185 33775.63 152.76 17094.18 88888.00 2017-07-04 19:14:19.000 185 33775.61 152.77 17094.18 88888.00 2017-07-04 19:14:20.000 185 33775.60 152.80 17094.18 37855.40 2017-07-04 19:14:21.000 185 33775.60 152.83 17094.16 88888.00 2017-07-04 19:14:22.000 185 33775.60 152.77 17094.11 88888.00 2017-07-04 19:14:23.000 185 33775.56 152.76 17094.12 88888.00 2017-07-04 19:14:24.000 185 33775.57 152.81 17094.16 88888.00 2017-07-04 19:14:25.000 185 33775.57 152.83 17094.14 37855.53 2017-07-04 19:14:26.000 185 33775.60 152.87 17094.19 88888.00 2017-07-04 19:14:27.000 185 33775.59 152.84 17094.18 88888.00 2017-07-04 19:14:28.000 185 33775.57 152.86 17094.19 88888.00 2017-07-04 19:14:29.000 185 33775.58 152.87 17094.19 88888.00 2017-07-04 19:14:30.000 185 33775.56 152.88 17094.19 37855.46 2017-07-04 19:14:31.000 185 33775.53 152.89 17094.17 88888.00 2017-07-04 19:14:32.000 185 33775.54 152.87 17094.14 88888.00 2017-07-04 19:14:33.000 185 33775.57 152.89 17094.13 88888.00 2017-07-04 19:14:34.000 185 33775.60 152.95 17094.14 88888.00 2017-07-04 19:14:35.000 185 33775.62 152.89 17094.15 37855.42 2017-07-04 19:14:36.000 185 33775.61 152.90 17094.17 88888.00 2017-07-04 19:14:37.000 185 33775.56 152.93 17094.22 88888.00 2017-07-04 19:14:38.000 185 33775.57 152.99 17094.24 88888.00 2017-07-04 19:14:39.000 185 33775.58 152.97 17094.25 88888.00 2017-07-04 19:14:40.000 185 33775.55 152.91 17094.21 37855.45 2017-07-04 19:14:41.000 185 33775.52 152.93 17094.20 88888.00 2017-07-04 19:14:42.000 185 33775.51 152.95 17094.14 88888.00 2017-07-04 19:14:43.000 185 33775.52 152.99 17094.16 88888.00 2017-07-04 19:14:44.000 185 33775.52 152.94 17094.17 88888.00 2017-07-04 19:14:45.000 185 33775.52 152.94 17094.15 37855.36 2017-07-04 19:14:46.000 185 33775.54 152.95 17094.16 88888.00 2017-07-04 19:14:47.000 185 33775.53 152.98 17094.17 88888.00 2017-07-04 19:14:48.000 185 33775.56 152.96 17094.14 88888.00 2017-07-04 19:14:49.000 185 33775.52 153.01 17094.16 88888.00 2017-07-04 19:14:50.000 185 33775.55 153.01 17094.19 37855.40 2017-07-04 19:14:51.000 185 33775.52 153.02 17094.18 88888.00 2017-07-04 19:14:52.000 185 33775.51 153.06 17094.17 88888.00 2017-07-04 19:14:53.000 185 33775.51 153.06 17094.15 88888.00 2017-07-04 19:14:54.000 185 33775.51 153.05 17094.15 88888.00 2017-07-04 19:14:55.000 185 33775.50 153.04 17094.14 37855.46 2017-07-04 19:14:56.000 185 33775.47 153.00 17094.14 88888.00 2017-07-04 19:14:57.000 185 33775.48 153.03 17094.16 88888.00 2017-07-04 19:14:58.000 185 33775.52 153.06 17094.17 88888.00 2017-07-04 19:14:59.000 185 33775.53 153.11 17094.19 88888.00 2017-07-04 19:15:00.000 185 33775.51 153.11 17094.21 37855.34 2017-07-04 19:15:01.000 185 33775.53 153.05 17094.19 88888.00 2017-07-04 19:15:02.000 185 33775.58 153.03 17094.15 88888.00 2017-07-04 19:15:03.000 185 33775.58 153.02 17094.16 88888.00 2017-07-04 19:15:04.000 185 33775.55 153.04 17094.15 88888.00 2017-07-04 19:15:05.000 185 33775.53 153.05 17094.12 37855.49 2017-07-04 19:15:06.000 185 33775.55 153.06 17094.12 88888.00 2017-07-04 19:15:07.000 185 33775.54 153.05 17094.14 88888.00 2017-07-04 19:15:08.000 185 33775.53 153.07 17094.15 88888.00 2017-07-04 19:15:09.000 185 33775.56 153.09 17094.12 88888.00 2017-07-04 19:15:10.000 185 33775.54 153.09 17094.13 37855.51 2017-07-04 19:15:11.000 185 33775.57 153.11 17094.13 88888.00 2017-07-04 19:15:12.000 185 33775.56 153.10 17094.13 88888.00 2017-07-04 19:15:13.000 185 33775.57 153.13 17094.16 88888.00 2017-07-04 19:15:14.000 185 33775.59 153.08 17094.20 88888.00 2017-07-04 19:15:15.000 185 33775.56 153.06 17094.19 37855.31 2017-07-04 19:15:16.000 185 33775.57 153.08 17094.22 88888.00 2017-07-04 19:15:17.000 185 33775.52 153.09 17094.17 88888.00 2017-07-04 19:15:18.000 185 33775.52 153.10 17094.15 88888.00 2017-07-04 19:15:19.000 185 33775.54 153.11 17094.14 88888.00 2017-07-04 19:15:20.000 185 33775.53 153.11 17094.12 37855.46 2017-07-04 19:15:21.000 185 33775.53 153.11 17094.16 88888.00 2017-07-04 19:15:22.000 185 33775.51 153.15 17094.21 88888.00 2017-07-04 19:15:23.000 185 33775.51 153.10 17094.18 88888.00 2017-07-04 19:15:24.000 185 33775.56 153.06 17094.12 88888.00 2017-07-04 19:15:25.000 185 33775.57 153.09 17094.15 37855.38 2017-07-04 19:15:26.000 185 33775.56 153.08 17094.20 88888.00 2017-07-04 19:15:27.000 185 33775.50 153.11 17094.15 88888.00 2017-07-04 19:15:28.000 185 33775.49 153.13 17094.16 88888.00 2017-07-04 19:15:29.000 185 33775.49 153.11 17094.15 88888.00 2017-07-04 19:15:30.000 185 33775.49 153.10 17094.15 37855.31 2017-07-04 19:15:31.000 185 33775.48 153.05 17094.12 88888.00 2017-07-04 19:15:32.000 185 33775.46 153.05 17094.08 88888.00 2017-07-04 19:15:33.000 185 33775.46 153.07 17094.10 88888.00 2017-07-04 19:15:34.000 185 33775.48 153.09 17094.16 88888.00 2017-07-04 19:15:35.000 185 33775.51 153.07 17094.15 37855.21 2017-07-04 19:15:36.000 185 33775.50 153.04 17094.13 88888.00 2017-07-04 19:15:37.000 185 33775.49 153.05 17094.11 88888.00 2017-07-04 19:15:38.000 185 33775.44 153.04 17094.14 88888.00 2017-07-04 19:15:39.000 185 33775.43 153.06 17094.13 88888.00 2017-07-04 19:15:40.000 185 33775.44 153.08 17094.12 37855.34 2017-07-04 19:15:41.000 185 33775.48 153.12 17094.12 88888.00 2017-07-04 19:15:42.000 185 33775.50 153.11 17094.14 88888.00 2017-07-04 19:15:43.000 185 33775.47 153.04 17094.08 88888.00 2017-07-04 19:15:44.000 185 33775.47 153.03 17094.05 88888.00 2017-07-04 19:15:45.000 185 33775.50 153.06 17094.04 37855.31 2017-07-04 19:15:46.000 185 33775.50 153.11 17094.05 88888.00 2017-07-04 19:15:47.000 185 33775.48 153.11 17094.08 88888.00 2017-07-04 19:15:48.000 185 33775.48 153.10 17094.09 88888.00 2017-07-04 19:15:49.000 185 33775.49 153.09 17094.03 88888.00 2017-07-04 19:15:50.000 185 33775.48 153.11 17094.08 37855.28 2017-07-04 19:15:51.000 185 33775.45 153.08 17094.09 88888.00 2017-07-04 19:15:52.000 185 33775.46 153.10 17094.09 88888.00 2017-07-04 19:15:53.000 185 33775.47 153.15 17094.06 88888.00 2017-07-04 19:15:54.000 185 33775.46 153.12 17094.07 88888.00 2017-07-04 19:15:55.000 185 33775.41 153.09 17094.05 37855.22 2017-07-04 19:15:56.000 185 33775.42 153.11 17094.02 88888.00 2017-07-04 19:15:57.000 185 33775.42 153.08 17094.05 88888.00 2017-07-04 19:15:58.000 185 33775.38 153.04 17094.06 88888.00 2017-07-04 19:15:59.000 185 33775.34 153.05 17094.04 88888.00 2017-07-04 19:16:00.000 185 33775.34 153.04 17094.07 37855.29 2017-07-04 19:16:01.000 185 33775.34 153.12 17094.10 88888.00 2017-07-04 19:16:02.000 185 33775.31 153.13 17094.11 88888.00 2017-07-04 19:16:03.000 185 33775.34 153.13 17094.16 88888.00 2017-07-04 19:16:04.000 185 33775.33 153.14 17094.13 88888.00 2017-07-04 19:16:05.000 185 33775.35 153.17 17094.13 37855.27 2017-07-04 19:16:06.000 185 33775.31 153.20 17094.17 88888.00 2017-07-04 19:16:07.000 185 33775.30 153.26 17094.17 88888.00 2017-07-04 19:16:08.000 185 33775.32 153.26 17094.13 88888.00 2017-07-04 19:16:09.000 185 33775.23 153.18 17094.13 88888.00 2017-07-04 19:16:10.000 185 33775.27 153.19 17094.12 37855.13 2017-07-04 19:16:11.000 185 33775.30 153.15 17094.14 88888.00 2017-07-04 19:16:12.000 185 33775.26 153.18 17094.16 88888.00 2017-07-04 19:16:13.000 185 33775.23 153.19 17094.14 88888.00 2017-07-04 19:16:14.000 185 33775.21 153.22 17094.13 88888.00 2017-07-04 19:16:15.000 185 33775.19 153.24 17094.14 37855.10 2017-07-04 19:16:16.000 185 33775.19 153.23 17094.13 88888.00 2017-07-04 19:16:17.000 185 33775.19 153.23 17094.12 88888.00 2017-07-04 19:16:18.000 185 33775.18 153.21 17094.10 88888.00 2017-07-04 19:16:19.000 185 33775.21 153.21 17094.14 88888.00 2017-07-04 19:16:20.000 185 33775.15 153.20 17094.16 37855.06 2017-07-04 19:16:21.000 185 33775.15 153.17 17094.16 88888.00 2017-07-04 19:16:22.000 185 33775.11 153.16 17094.17 88888.00 2017-07-04 19:16:23.000 185 33775.09 153.19 17094.11 88888.00 2017-07-04 19:16:24.000 185 33775.12 153.18 17094.14 88888.00 2017-07-04 19:16:25.000 185 33775.07 153.15 17094.11 37855.16 2017-07-04 19:16:26.000 185 33775.07 153.17 17094.13 88888.00 2017-07-04 19:16:27.000 185 33775.11 153.22 17094.13 88888.00 2017-07-04 19:16:28.000 185 33775.08 153.24 17094.12 88888.00 2017-07-04 19:16:29.000 185 33775.08 153.25 17094.16 88888.00 2017-07-04 19:16:30.000 185 33775.10 153.23 17094.13 37855.06 2017-07-04 19:16:31.000 185 33775.05 153.26 17094.11 88888.00 2017-07-04 19:16:32.000 185 33775.03 153.27 17094.10 88888.00 2017-07-04 19:16:33.000 185 33775.02 153.29 17094.10 88888.00 2017-07-04 19:16:34.000 185 33775.01 153.31 17094.09 88888.00 2017-07-04 19:16:35.000 185 33775.03 153.33 17094.11 37854.92 2017-07-04 19:16:36.000 185 33775.02 153.34 17094.10 88888.00 2017-07-04 19:16:37.000 185 33775.02 153.26 17094.08 88888.00 2017-07-04 19:16:38.000 185 33775.04 153.27 17094.11 88888.00 2017-07-04 19:16:39.000 185 33775.05 153.30 17094.13 88888.00 2017-07-04 19:16:40.000 185 33775.08 153.34 17094.15 37855.09 2017-07-04 19:16:41.000 185 33775.07 153.35 17094.13 88888.00 2017-07-04 19:16:42.000 185 33775.05 153.36 17094.14 88888.00 2017-07-04 19:16:43.000 185 33775.07 153.34 17094.13 88888.00 2017-07-04 19:16:44.000 185 33775.08 153.32 17094.11 88888.00 2017-07-04 19:16:45.000 185 33775.07 153.31 17094.08 37854.93 2017-07-04 19:16:46.000 185 33775.07 153.38 17094.12 88888.00 2017-07-04 19:16:47.000 185 33775.04 153.39 17094.12 88888.00 2017-07-04 19:16:48.000 185 33775.04 153.31 17094.09 88888.00 2017-07-04 19:16:49.000 185 33775.03 153.31 17094.12 88888.00 2017-07-04 19:16:50.000 185 33775.03 153.35 17094.15 37854.95 2017-07-04 19:16:51.000 185 33775.04 153.39 17094.13 88888.00 2017-07-04 19:16:52.000 185 33775.05 153.41 17094.12 88888.00 2017-07-04 19:16:53.000 185 33775.04 153.41 17094.09 88888.00 2017-07-04 19:16:54.000 185 33775.04 153.46 17094.09 88888.00 2017-07-04 19:16:55.000 185 33775.02 153.47 17094.13 37854.99 2017-07-04 19:16:56.000 185 33775.05 153.46 17094.17 88888.00 2017-07-04 19:16:57.000 185 33775.01 153.44 17094.16 88888.00 2017-07-04 19:16:58.000 185 33775.00 153.44 17094.15 88888.00 2017-07-04 19:16:59.000 185 33775.02 153.47 17094.15 88888.00 2017-07-04 19:17:00.000 185 33775.02 153.48 17094.17 37854.99 2017-07-04 19:17:01.000 185 33775.04 153.48 17094.14 88888.00 2017-07-04 19:17:02.000 185 33775.02 153.51 17094.13 88888.00 2017-07-04 19:17:03.000 185 33775.00 153.49 17094.09 88888.00 2017-07-04 19:17:04.000 185 33775.02 153.53 17094.13 88888.00 2017-07-04 19:17:05.000 185 33775.01 153.54 17094.12 37854.99 2017-07-04 19:17:06.000 185 33775.00 153.55 17094.14 88888.00 2017-07-04 19:17:07.000 185 33774.99 153.52 17094.14 88888.00 2017-07-04 19:17:08.000 185 33774.97 153.50 17094.12 88888.00 2017-07-04 19:17:09.000 185 33774.98 153.52 17094.14 88888.00 2017-07-04 19:17:10.000 185 33775.01 153.55 17094.14 37854.94 2017-07-04 19:17:11.000 185 33775.00 153.57 17094.15 88888.00 2017-07-04 19:17:12.000 185 33774.97 153.56 17094.14 88888.00 2017-07-04 19:17:13.000 185 33774.96 153.55 17094.13 88888.00 2017-07-04 19:17:14.000 185 33774.95 153.55 17094.11 88888.00 2017-07-04 19:17:15.000 185 33774.94 153.52 17094.08 37854.92 2017-07-04 19:17:16.000 185 33775.00 153.60 17094.09 88888.00 2017-07-04 19:17:17.000 185 33775.02 153.63 17094.09 88888.00 2017-07-04 19:17:18.000 185 33774.95 153.60 17094.07 88888.00 2017-07-04 19:17:19.000 185 33774.94 153.60 17094.10 88888.00 2017-07-04 19:17:20.000 185 33774.96 153.57 17094.10 37854.85 2017-07-04 19:17:21.000 185 33774.96 153.56 17094.12 88888.00 2017-07-04 19:17:22.000 185 33774.94 153.56 17094.11 88888.00 2017-07-04 19:17:23.000 185 33774.96 153.58 17094.13 88888.00 2017-07-04 19:17:24.000 185 33774.98 153.60 17094.12 88888.00 2017-07-04 19:17:25.000 185 33774.98 153.59 17094.11 37854.88 2017-07-04 19:17:26.000 185 33774.98 153.60 17094.11 88888.00 2017-07-04 19:17:27.000 185 33774.97 153.64 17094.11 88888.00 2017-07-04 19:17:28.000 185 33774.93 153.66 17094.09 88888.00 2017-07-04 19:17:29.000 185 33774.89 153.65 17094.05 88888.00 2017-07-04 19:17:30.000 185 33774.90 153.65 17094.06 37854.94 2017-07-04 19:17:31.000 185 33774.91 153.61 17094.07 88888.00 2017-07-04 19:17:32.000 185 33774.91 153.62 17094.06 88888.00 2017-07-04 19:17:33.000 185 33774.87 153.66 17094.07 88888.00 2017-07-04 19:17:34.000 185 33774.85 153.65 17094.06 88888.00 2017-07-04 19:17:35.000 185 33774.80 153.66 17094.03 37854.88 2017-07-04 19:17:36.000 185 33774.84 153.70 17094.05 88888.00 2017-07-04 19:17:37.000 185 33774.87 153.71 17094.04 88888.00 2017-07-04 19:17:38.000 185 33774.90 153.72 17094.05 88888.00 2017-07-04 19:17:39.000 185 33774.87 153.69 17094.02 88888.00 2017-07-04 19:17:40.000 185 33774.84 153.65 17094.01 37854.88 2017-07-04 19:17:41.000 185 33774.84 153.66 17094.00 88888.00 2017-07-04 19:17:42.000 185 33774.86 153.70 17094.01 88888.00 2017-07-04 19:17:43.000 185 33774.82 153.70 17094.00 88888.00 2017-07-04 19:17:44.000 185 33774.81 153.66 17094.03 88888.00 2017-07-04 19:17:45.000 185 33774.82 153.63 17094.02 37854.78 2017-07-04 19:17:46.000 185 33774.82 153.63 17094.08 88888.00 2017-07-04 19:17:47.000 185 33774.83 153.61 17094.09 88888.00 2017-07-04 19:17:48.000 185 33774.83 153.64 17094.08 88888.00 2017-07-04 19:17:49.000 185 33774.82 153.68 17094.05 88888.00 2017-07-04 19:17:50.000 185 33774.84 153.64 17094.04 37854.75 2017-07-04 19:17:51.000 185 33774.86 153.66 17094.05 88888.00 2017-07-04 19:17:52.000 185 33774.88 153.68 17094.03 88888.00 2017-07-04 19:17:53.000 185 33774.89 153.68 17094.01 88888.00 2017-07-04 19:17:54.000 185 33774.92 153.67 17093.99 88888.00 2017-07-04 19:17:55.000 185 33774.93 153.61 17093.99 37854.75 2017-07-04 19:17:56.000 185 33774.91 153.63 17094.00 88888.00 2017-07-04 19:17:57.000 185 33774.89 153.63 17094.04 88888.00 2017-07-04 19:17:58.000 185 33774.87 153.64 17094.01 88888.00 2017-07-04 19:17:59.000 185 33774.83 153.61 17094.00 88888.00 2017-07-04 19:18:00.000 185 33774.86 153.56 17094.01 37854.71 2017-07-04 19:18:01.000 185 33774.87 153.54 17094.04 88888.00 2017-07-04 19:18:02.000 185 33774.90 153.56 17094.03 88888.00 2017-07-04 19:18:03.000 185 33774.89 153.60 17094.03 88888.00 2017-07-04 19:18:04.000 185 33774.87 153.59 17094.04 88888.00 2017-07-04 19:18:05.000 185 33774.91 153.54 17094.07 37854.89 2017-07-04 19:18:06.000 185 33774.90 153.54 17094.08 88888.00 2017-07-04 19:18:07.000 185 33774.91 153.57 17094.05 88888.00 2017-07-04 19:18:08.000 185 33774.92 153.61 17094.06 88888.00 2017-07-04 19:18:09.000 185 33774.88 153.64 17094.08 88888.00 2017-07-04 19:18:10.000 185 33774.90 153.66 17094.06 37854.74 2017-07-04 19:18:11.000 185 33774.87 153.69 17094.10 88888.00 2017-07-04 19:18:12.000 185 33774.85 153.72 17094.13 88888.00 2017-07-04 19:18:13.000 185 33774.86 153.69 17094.15 88888.00 2017-07-04 19:18:14.000 185 33774.86 153.64 17094.17 88888.00 2017-07-04 19:18:15.000 185 33774.85 153.62 17094.15 37854.71 2017-07-04 19:18:16.000 185 33774.80 153.61 17094.11 88888.00 2017-07-04 19:18:17.000 185 33774.82 153.64 17094.06 88888.00 2017-07-04 19:18:18.000 185 33774.82 153.65 17094.05 88888.00 2017-07-04 19:18:19.000 185 33774.79 153.69 17094.06 88888.00 2017-07-04 19:18:20.000 185 33774.79 153.74 17094.06 37854.78 2017-07-04 19:18:21.000 185 33774.79 153.73 17094.05 88888.00 2017-07-04 19:18:22.000 185 33774.78 153.72 17094.08 88888.00 2017-07-04 19:18:23.000 185 33774.83 153.72 17094.07 88888.00 2017-07-04 19:18:24.000 185 33774.84 153.73 17094.06 88888.00 2017-07-04 19:18:25.000 185 33774.85 153.73 17094.08 37854.81 2017-07-04 19:18:26.000 185 33774.85 153.76 17094.07 88888.00 2017-07-04 19:18:27.000 185 33774.86 153.74 17094.07 88888.00 2017-07-04 19:18:28.000 185 33774.86 153.74 17094.10 88888.00 2017-07-04 19:18:29.000 185 33774.82 153.74 17094.07 88888.00 2017-07-04 19:18:30.000 185 33774.81 153.74 17094.00 37854.79 2017-07-04 19:18:31.000 185 33774.80 153.74 17094.02 88888.00 2017-07-04 19:18:32.000 185 33774.83 153.74 17094.05 88888.00 2017-07-04 19:18:33.000 185 33774.85 153.71 17094.04 88888.00 2017-07-04 19:18:34.000 185 33774.87 153.72 17094.05 88888.00 2017-07-04 19:18:35.000 185 33774.89 153.72 17094.10 37854.74 2017-07-04 19:18:36.000 185 33774.88 153.67 17094.09 88888.00 2017-07-04 19:18:37.000 185 33774.88 153.65 17094.09 88888.00 2017-07-04 19:18:38.000 185 33774.86 153.63 17094.11 88888.00 2017-07-04 19:18:39.000 185 33774.86 153.65 17094.09 88888.00 2017-07-04 19:18:40.000 185 33774.92 153.67 17094.10 37854.83 2017-07-04 19:18:41.000 185 33774.92 153.65 17094.08 88888.00 2017-07-04 19:18:42.000 185 33774.91 153.64 17094.04 88888.00 2017-07-04 19:18:43.000 185 33774.86 153.64 17094.05 88888.00 2017-07-04 19:18:44.000 185 33774.89 153.60 17094.02 88888.00 2017-07-04 19:18:45.000 185 33774.93 153.57 17094.03 37854.82 2017-07-04 19:18:46.000 185 33774.92 153.58 17094.00 88888.00 2017-07-04 19:18:47.000 185 33774.92 153.58 17094.03 88888.00 2017-07-04 19:18:48.000 185 33774.91 153.61 17094.03 88888.00 2017-07-04 19:18:49.000 185 33774.88 153.62 17094.05 88888.00 2017-07-04 19:18:50.000 185 33774.86 153.61 17094.10 37854.75 2017-07-04 19:18:51.000 185 33774.91 153.64 17094.07 88888.00 2017-07-04 19:18:52.000 185 33774.93 153.66 17094.02 88888.00 2017-07-04 19:18:53.000 185 33774.94 153.66 17094.01 88888.00 2017-07-04 19:18:54.000 185 33774.95 153.67 17094.04 88888.00 2017-07-04 19:18:55.000 185 33774.99 153.66 17094.05 37854.78 2017-07-04 19:18:56.000 185 33774.98 153.58 17094.02 88888.00 2017-07-04 19:18:57.000 185 33774.96 153.63 17094.05 88888.00 2017-07-04 19:18:58.000 185 33775.00 153.60 17094.10 88888.00 2017-07-04 19:18:59.000 185 33775.00 153.62 17094.06 88888.00 2017-07-04 19:19:00.000 185 33774.98 153.67 17094.07 37854.92 2017-07-04 19:19:01.000 185 33775.00 153.68 17094.04 88888.00 2017-07-04 19:19:02.000 185 33774.97 153.64 17094.07 88888.00 2017-07-04 19:19:03.000 185 33774.94 153.61 17094.07 88888.00 2017-07-04 19:19:04.000 185 33774.95 153.63 17094.03 88888.00 2017-07-04 19:19:05.000 185 33774.99 153.68 17094.06 37854.81 2017-07-04 19:19:06.000 185 33774.98 153.70 17094.01 88888.00 2017-07-04 19:19:07.000 185 33775.00 153.74 17094.04 88888.00 2017-07-04 19:19:08.000 185 33774.99 153.74 17094.03 88888.00 2017-07-04 19:19:09.000 185 33774.96 153.74 17094.01 88888.00 2017-07-04 19:19:10.000 185 33774.94 153.71 17094.03 37854.85 2017-07-04 19:19:11.000 185 33774.92 153.73 17094.08 88888.00 2017-07-04 19:19:12.000 185 33774.90 153.70 17094.10 88888.00 2017-07-04 19:19:13.000 185 33774.92 153.68 17094.10 88888.00 2017-07-04 19:19:14.000 185 33774.94 153.68 17094.07 88888.00 2017-07-04 19:19:15.000 185 33774.92 153.66 17094.07 37854.95 2017-07-04 19:19:16.000 185 33774.93 153.71 17094.08 88888.00 2017-07-04 19:19:17.000 185 33774.91 153.74 17094.10 88888.00 2017-07-04 19:19:18.000 185 33774.89 153.73 17094.07 88888.00 2017-07-04 19:19:19.000 185 33774.88 153.66 17094.05 88888.00 2017-07-04 19:19:20.000 185 33774.87 153.65 17094.06 37854.81 2017-07-04 19:19:21.000 185 33774.81 153.63 17094.08 88888.00 2017-07-04 19:19:22.000 185 33774.77 153.63 17094.12 88888.00 2017-07-04 19:19:23.000 185 33774.79 153.62 17094.11 88888.00 2017-07-04 19:19:24.000 185 33774.83 153.62 17094.06 88888.00 2017-07-04 19:19:25.000 185 33774.85 153.65 17094.10 37854.88 2017-07-04 19:19:26.000 185 33774.86 153.68 17094.10 88888.00 2017-07-04 19:19:27.000 185 33774.86 153.65 17094.07 88888.00 2017-07-04 19:19:28.000 185 33774.88 153.65 17094.08 88888.00 2017-07-04 19:19:29.000 185 33774.88 153.64 17094.09 88888.00 2017-07-04 19:19:30.000 185 33774.87 153.63 17094.11 37854.82 2017-07-04 19:19:31.000 185 33774.88 153.70 17094.16 88888.00 2017-07-04 19:19:32.000 185 33774.86 153.71 17094.18 88888.00 2017-07-04 19:19:33.000 185 33774.84 153.66 17094.12 88888.00 2017-07-04 19:19:34.000 185 33774.81 153.67 17094.13 88888.00 2017-07-04 19:19:35.000 185 33774.83 153.72 17094.12 37854.76 2017-07-04 19:19:36.000 185 33774.81 153.67 17094.10 88888.00 2017-07-04 19:19:37.000 185 33774.80 153.65 17094.08 88888.00 2017-07-04 19:19:38.000 185 33774.80 153.68 17094.07 88888.00 2017-07-04 19:19:39.000 185 33774.84 153.72 17094.09 88888.00 2017-07-04 19:19:40.000 185 33774.87 153.69 17094.13 37854.79 2017-07-04 19:19:41.000 185 33774.87 153.65 17094.11 88888.00 2017-07-04 19:19:42.000 185 33774.88 153.67 17094.13 88888.00 2017-07-04 19:19:43.000 185 33774.87 153.78 17094.12 88888.00 2017-07-04 19:19:44.000 185 33774.83 153.77 17094.12 88888.00 2017-07-04 19:19:45.000 185 33774.85 153.74 17094.09 37854.72 2017-07-04 19:19:46.000 185 33774.84 153.78 17094.09 88888.00 2017-07-04 19:19:47.000 185 33774.79 153.80 17094.11 88888.00 2017-07-04 19:19:48.000 185 33774.79 153.79 17094.09 88888.00 2017-07-04 19:19:49.000 185 33774.79 153.78 17094.04 88888.00 2017-07-04 19:19:50.000 185 33774.79 153.76 17094.00 37854.65 2017-07-04 19:19:51.000 185 33774.81 153.73 17094.02 88888.00 2017-07-04 19:19:52.000 185 33774.79 153.72 17094.05 88888.00 2017-07-04 19:19:53.000 185 33774.77 153.72 17094.08 88888.00 2017-07-04 19:19:54.000 185 33774.79 153.75 17094.08 88888.00 2017-07-04 19:19:55.000 185 33774.82 153.73 17094.08 37854.75 2017-07-04 19:19:56.000 185 33774.80 153.77 17094.11 88888.00 2017-07-04 19:19:57.000 185 33774.77 153.79 17094.17 88888.00 2017-07-04 19:19:58.000 185 33774.79 153.78 17094.20 88888.00 2017-07-04 19:19:59.000 185 33774.83 153.74 17094.15 88888.00 2017-07-04 19:20:00.000 185 33774.78 153.72 17094.12 37854.66 2017-07-04 19:20:01.000 185 33774.76 153.77 17094.14 88888.00 2017-07-04 19:20:02.000 185 33774.71 153.77 17094.17 88888.00 2017-07-04 19:20:03.000 185 33774.74 153.77 17094.14 88888.00 2017-07-04 19:20:04.000 185 33774.75 153.73 17094.10 88888.00 2017-07-04 19:20:05.000 185 33774.72 153.68 17094.12 37854.67 2017-07-04 19:20:06.000 185 33774.70 153.69 17094.17 88888.00 2017-07-04 19:20:07.000 185 33774.70 153.71 17094.16 88888.00 2017-07-04 19:20:08.000 185 33774.70 153.72 17094.11 88888.00 2017-07-04 19:20:09.000 185 33774.72 153.72 17094.10 88888.00 2017-07-04 19:20:10.000 185 33774.71 153.70 17094.09 37854.68 2017-07-04 19:20:11.000 185 33774.68 153.69 17094.12 88888.00 2017-07-04 19:20:12.000 185 33774.67 153.69 17094.16 88888.00 2017-07-04 19:20:13.000 185 33774.63 153.67 17094.18 88888.00 2017-07-04 19:20:14.000 185 33774.63 153.66 17094.18 88888.00 2017-07-04 19:20:15.000 185 33774.62 153.71 17094.12 37854.68 2017-07-04 19:20:16.000 185 33774.58 153.68 17094.07 88888.00 2017-07-04 19:20:17.000 185 33774.59 153.74 17094.12 88888.00 2017-07-04 19:20:18.000 185 33774.62 153.71 17094.12 88888.00 2017-07-04 19:20:19.000 185 33774.67 153.69 17094.09 88888.00 2017-07-04 19:20:20.000 185 33774.68 153.68 17094.10 37854.66 2017-07-04 19:20:21.000 185 33774.67 153.70 17094.12 88888.00 2017-07-04 19:20:22.000 185 33774.62 153.72 17094.14 88888.00 2017-07-04 19:20:23.000 185 33774.60 153.68 17094.10 88888.00 2017-07-04 19:20:24.000 185 33774.61 153.66 17094.08 88888.00 2017-07-04 19:20:25.000 185 33774.58 153.67 17094.12 37854.65 2017-07-04 19:20:26.000 185 33774.59 153.68 17094.09 88888.00 2017-07-04 19:20:27.000 185 33774.60 153.68 17094.07 88888.00 2017-07-04 19:20:28.000 185 33774.64 153.69 17094.11 88888.00 2017-07-04 19:20:29.000 185 33774.60 153.67 17094.13 88888.00 2017-07-04 19:20:30.000 185 33774.62 153.69 17094.14 37854.74 2017-07-04 19:20:31.000 185 33774.64 153.71 17094.15 88888.00 2017-07-04 19:20:32.000 185 33774.69 153.72 17094.14 88888.00 2017-07-04 19:20:33.000 185 33774.71 153.70 17094.14 88888.00 2017-07-04 19:20:34.000 185 33774.67 153.72 17094.17 88888.00 2017-07-04 19:20:35.000 185 33774.67 153.76 17094.15 37854.56 2017-07-04 19:20:36.000 185 33774.63 153.73 17094.12 88888.00 2017-07-04 19:20:37.000 185 33774.60 153.72 17094.10 88888.00 2017-07-04 19:20:38.000 185 33774.61 153.74 17094.09 88888.00 2017-07-04 19:20:39.000 185 33774.64 153.74 17094.08 88888.00 2017-07-04 19:20:40.000 185 33774.64 153.75 17094.06 37854.64 2017-07-04 19:20:41.000 185 33774.66 153.74 17094.12 88888.00 2017-07-04 19:20:42.000 185 33774.69 153.75 17094.14 88888.00 2017-07-04 19:20:43.000 185 33774.72 153.72 17094.10 88888.00 2017-07-04 19:20:44.000 185 33774.75 153.69 17094.13 88888.00 2017-07-04 19:20:45.000 185 33774.74 153.69 17094.12 37854.65 2017-07-04 19:20:46.000 185 33774.72 153.73 17094.14 88888.00 2017-07-04 19:20:47.000 185 33774.71 153.75 17094.10 88888.00 2017-07-04 19:20:48.000 185 33774.66 153.75 17094.10 88888.00 2017-07-04 19:20:49.000 185 33774.67 153.72 17094.07 88888.00 2017-07-04 19:20:50.000 185 33774.72 153.73 17094.10 37854.65 2017-07-04 19:20:51.000 185 33774.72 153.71 17094.12 88888.00 2017-07-04 19:20:52.000 185 33774.72 153.72 17094.10 88888.00 2017-07-04 19:20:53.000 185 33774.71 153.74 17094.10 88888.00 2017-07-04 19:20:54.000 185 33774.78 153.78 17094.10 88888.00 2017-07-04 19:20:55.000 185 33774.79 153.78 17094.11 37854.63 2017-07-04 19:20:56.000 185 33774.75 153.79 17094.09 88888.00 2017-07-04 19:20:57.000 185 33774.73 153.81 17094.12 88888.00 2017-07-04 19:20:58.000 185 33774.71 153.81 17094.09 88888.00 2017-07-04 19:20:59.000 185 33774.70 153.81 17094.11 88888.00 2017-07-04 19:21:00.000 185 33774.70 153.80 17094.12 37854.70 2017-07-04 19:21:01.000 185 33774.66 153.83 17094.08 88888.00 2017-07-04 19:21:02.000 185 33774.67 153.83 17094.10 88888.00 2017-07-04 19:21:03.000 185 33774.67 153.81 17094.09 88888.00 2017-07-04 19:21:04.000 185 33774.67 153.80 17094.11 88888.00 2017-07-04 19:21:05.000 185 33774.67 153.78 17094.14 37854.77 2017-07-04 19:21:06.000 185 33774.66 153.78 17094.14 88888.00 2017-07-04 19:21:07.000 185 33774.66 153.76 17094.11 88888.00 2017-07-04 19:21:08.000 185 33774.65 153.74 17094.09 88888.00 2017-07-04 19:21:09.000 185 33774.62 153.70 17094.10 88888.00 2017-07-04 19:21:10.000 185 33774.62 153.73 17094.13 37854.66 2017-07-04 19:21:11.000 185 33774.65 153.72 17094.16 88888.00 2017-07-04 19:21:12.000 185 33774.65 153.66 17094.11 88888.00 2017-07-04 19:21:13.000 185 33774.60 153.66 17094.10 88888.00 2017-07-04 19:21:14.000 185 33774.59 153.69 17094.09 88888.00 2017-07-04 19:21:15.000 185 33774.58 153.69 17094.10 37854.53 2017-07-04 19:21:16.000 185 33774.57 153.65 17094.07 88888.00 2017-07-04 19:21:17.000 185 33774.56 153.65 17094.06 88888.00 2017-07-04 19:21:18.000 185 33774.57 153.65 17094.07 88888.00 2017-07-04 19:21:19.000 185 33774.58 153.70 17094.08 88888.00 2017-07-04 19:21:20.000 185 33774.59 153.75 17094.14 37854.52 2017-07-04 19:21:21.000 185 33774.55 153.74 17094.12 88888.00 2017-07-04 19:21:22.000 185 33774.55 153.72 17094.11 88888.00 2017-07-04 19:21:23.000 185 33774.53 153.73 17094.12 88888.00 2017-07-04 19:21:24.000 185 33774.54 153.75 17094.08 88888.00 2017-07-04 19:21:25.000 185 33774.52 153.71 17094.10 37854.53 2017-07-04 19:21:26.000 185 33774.55 153.75 17094.12 88888.00 2017-07-04 19:21:27.000 185 33774.48 153.76 17094.11 88888.00 2017-07-04 19:21:28.000 185 33774.49 153.71 17094.08 88888.00 2017-07-04 19:21:29.000 185 33774.55 153.73 17094.08 88888.00 2017-07-04 19:21:30.000 185 33774.54 153.76 17094.11 37854.46 2017-07-04 19:21:31.000 185 33774.55 153.75 17094.07 88888.00 2017-07-04 19:21:32.000 185 33774.54 153.77 17094.08 88888.00 2017-07-04 19:21:33.000 185 33774.52 153.75 17094.07 88888.00 2017-07-04 19:21:34.000 185 33774.56 153.78 17094.09 88888.00 2017-07-04 19:21:35.000 185 33774.59 153.81 17094.08 37854.45 2017-07-04 19:21:36.000 185 33774.59 153.79 17094.12 88888.00 2017-07-04 19:21:37.000 185 33774.57 153.79 17094.10 88888.00 2017-07-04 19:21:38.000 185 33774.56 153.78 17094.09 88888.00 2017-07-04 19:21:39.000 185 33774.54 153.77 17094.08 88888.00 2017-07-04 19:21:40.000 185 33774.52 153.74 17094.08 37854.58 2017-07-04 19:21:41.000 185 33774.53 153.70 17094.10 88888.00 2017-07-04 19:21:42.000 185 33774.52 153.69 17094.08 88888.00 2017-07-04 19:21:43.000 185 33774.55 153.73 17094.07 88888.00 2017-07-04 19:21:44.000 185 33774.59 153.72 17094.09 88888.00 2017-07-04 19:21:45.000 185 33774.57 153.73 17094.08 37854.56 2017-07-04 19:21:46.000 185 33774.51 153.73 17094.09 88888.00 2017-07-04 19:21:47.000 185 33774.53 153.76 17094.08 88888.00 2017-07-04 19:21:48.000 185 33774.55 153.74 17094.07 88888.00 2017-07-04 19:21:49.000 185 33774.55 153.75 17094.07 88888.00 2017-07-04 19:21:50.000 185 33774.54 153.71 17094.09 37854.54 2017-07-04 19:21:51.000 185 33774.55 153.68 17094.09 88888.00 2017-07-04 19:21:52.000 185 33774.52 153.70 17094.09 88888.00 2017-07-04 19:21:53.000 185 33774.54 153.78 17094.09 88888.00 2017-07-04 19:21:54.000 185 33774.53 153.75 17094.10 88888.00 2017-07-04 19:21:55.000 185 33774.50 153.76 17094.07 37854.60 2017-07-04 19:21:56.000 185 33774.52 153.74 17094.06 88888.00 2017-07-04 19:21:57.000 185 33774.53 153.74 17094.04 88888.00 2017-07-04 19:21:58.000 185 33774.54 153.69 17094.09 88888.00 2017-07-04 19:21:59.000 185 33774.58 153.66 17094.09 88888.00 2017-07-04 19:22:00.000 185 33774.56 153.71 17094.13 37854.57 2017-07-04 19:22:01.000 185 33774.54 153.74 17094.13 88888.00 2017-07-04 19:22:02.000 185 33774.54 153.74 17094.11 88888.00 2017-07-04 19:22:03.000 185 33774.53 153.77 17094.12 88888.00 2017-07-04 19:22:04.000 185 33774.53 153.77 17094.14 88888.00 2017-07-04 19:22:05.000 185 33774.54 153.78 17094.11 37854.56 2017-07-04 19:22:06.000 185 33774.52 153.74 17094.13 88888.00 2017-07-04 19:22:07.000 185 33774.51 153.71 17094.11 88888.00 2017-07-04 19:22:08.000 185 33774.52 153.72 17094.14 88888.00 2017-07-04 19:22:09.000 185 33774.50 153.75 17094.14 88888.00 2017-07-04 19:22:10.000 185 33774.52 153.67 17094.11 37854.56 2017-07-04 19:22:11.000 185 33774.51 153.68 17094.12 88888.00 2017-07-04 19:22:12.000 185 33774.49 153.68 17094.13 88888.00 2017-07-04 19:22:13.000 185 33774.49 153.68 17094.14 88888.00 2017-07-04 19:22:14.000 185 33774.46 153.66 17094.11 88888.00 2017-07-04 19:22:15.000 185 33774.50 153.67 17094.08 37854.64 2017-07-04 19:22:16.000 185 33774.48 153.64 17094.06 88888.00 2017-07-04 19:22:17.000 185 33774.44 153.71 17094.10 88888.00 2017-07-04 19:22:18.000 185 33774.48 153.69 17094.12 88888.00 2017-07-04 19:22:19.000 185 33774.47 153.71 17094.08 88888.00 2017-07-04 19:22:20.000 185 33774.49 153.72 17094.08 37854.47 2017-07-04 19:22:21.000 185 33774.50 153.72 17094.10 88888.00 2017-07-04 19:22:22.000 185 33774.46 153.76 17094.10 88888.00 2017-07-04 19:22:23.000 185 33774.45 153.74 17094.12 88888.00 2017-07-04 19:22:24.000 185 33774.43 153.70 17094.11 88888.00 2017-07-04 19:22:25.000 185 33774.42 153.71 17094.09 37854.45 2017-07-04 19:22:26.000 185 33774.41 153.70 17094.11 88888.00 2017-07-04 19:22:27.000 185 33774.41 153.67 17094.13 88888.00 2017-07-04 19:22:28.000 185 33774.37 153.66 17094.14 88888.00 2017-07-04 19:22:29.000 185 33774.34 153.66 17094.09 88888.00 2017-07-04 19:22:30.000 185 33774.35 153.69 17094.17 37854.42 2017-07-04 19:22:31.000 185 33774.35 153.67 17094.20 88888.00 2017-07-04 19:22:32.000 185 33774.36 153.69 17094.18 88888.00 2017-07-04 19:22:33.000 185 33774.39 153.66 17094.17 88888.00 2017-07-04 19:22:34.000 185 33774.37 153.63 17094.17 88888.00 2017-07-04 19:22:35.000 185 33774.33 153.64 17094.12 37854.39 2017-07-04 19:22:36.000 185 33774.36 153.64 17094.10 88888.00 2017-07-04 19:22:37.000 185 33774.34 153.64 17094.09 88888.00 2017-07-04 19:22:38.000 185 33774.35 153.67 17094.10 88888.00 2017-07-04 19:22:39.000 185 33774.40 153.65 17094.12 88888.00 2017-07-04 19:22:40.000 185 33774.40 153.65 17094.11 37854.32 2017-07-04 19:22:41.000 185 33774.40 153.68 17094.11 88888.00 2017-07-04 19:22:42.000 185 33774.42 153.66 17094.08 88888.00 2017-07-04 19:22:43.000 185 33774.40 153.64 17094.10 88888.00 2017-07-04 19:22:44.000 185 33774.43 153.68 17094.09 88888.00 2017-07-04 19:22:45.000 185 33774.42 153.69 17094.08 37854.38 2017-07-04 19:22:46.000 185 33774.44 153.69 17094.06 88888.00 2017-07-04 19:22:47.000 185 33774.45 153.72 17094.06 88888.00 2017-07-04 19:22:48.000 185 33774.47 153.74 17094.09 88888.00 2017-07-04 19:22:49.000 185 33774.44 153.71 17094.09 88888.00 2017-07-04 19:22:50.000 185 33774.45 153.71 17094.11 37854.52 2017-07-04 19:22:51.000 185 33774.48 153.72 17094.10 88888.00 2017-07-04 19:22:52.000 185 33774.45 153.75 17094.10 88888.00 2017-07-04 19:22:53.000 185 33774.43 153.74 17094.11 88888.00 2017-07-04 19:22:54.000 185 33774.41 153.72 17094.10 88888.00 2017-07-04 19:22:55.000 185 33774.44 153.71 17094.14 37854.42 2017-07-04 19:22:56.000 185 33774.49 153.68 17094.14 88888.00 2017-07-04 19:22:57.000 185 33774.47 153.73 17094.12 88888.00 2017-07-04 19:22:58.000 185 33774.49 153.73 17094.11 88888.00 2017-07-04 19:22:59.000 185 33774.50 153.65 17094.08 88888.00 2017-07-04 19:23:00.000 185 33774.49 153.68 17094.10 37854.49 2017-07-04 19:23:01.000 185 33774.45 153.72 17094.12 88888.00 2017-07-04 19:23:02.000 185 33774.48 153.72 17094.12 88888.00 2017-07-04 19:23:03.000 185 33774.52 153.76 17094.15 88888.00 2017-07-04 19:23:04.000 185 33774.51 153.73 17094.13 88888.00 2017-07-04 19:23:05.000 185 33774.51 153.69 17094.09 37854.60 2017-07-04 19:23:06.000 185 33774.52 153.70 17094.12 88888.00 2017-07-04 19:23:07.000 185 33774.52 153.67 17094.12 88888.00 2017-07-04 19:23:08.000 185 33774.51 153.73 17094.12 88888.00 2017-07-04 19:23:09.000 185 33774.49 153.70 17094.12 88888.00 2017-07-04 19:23:10.000 185 33774.49 153.68 17094.13 37854.49 2017-07-04 19:23:11.000 185 33774.50 153.68 17094.09 88888.00 2017-07-04 19:23:12.000 185 33774.46 153.66 17094.07 88888.00 2017-07-04 19:23:13.000 185 33774.50 153.70 17094.08 88888.00 2017-07-04 19:23:14.000 185 33774.50 153.72 17094.07 88888.00 2017-07-04 19:23:15.000 185 33774.48 153.69 17094.08 37854.58 2017-07-04 19:23:16.000 185 33774.45 153.73 17094.10 88888.00 2017-07-04 19:23:17.000 185 33774.44 153.69 17094.15 88888.00 2017-07-04 19:23:18.000 185 33774.42 153.67 17094.13 88888.00 2017-07-04 19:23:19.000 185 33774.44 153.66 17094.14 88888.00 2017-07-04 19:23:20.000 185 33774.46 153.70 17094.12 37854.44 2017-07-04 19:23:21.000 185 33774.42 153.69 17094.16 88888.00 2017-07-04 19:23:22.000 185 33774.35 153.66 17094.15 88888.00 2017-07-04 19:23:23.000 185 33774.35 153.66 17094.13 88888.00 2017-07-04 19:23:24.000 185 33774.37 153.66 17094.14 88888.00 2017-07-04 19:23:25.000 185 33774.41 153.64 17094.13 37854.43 2017-07-04 19:23:26.000 185 33774.45 153.65 17094.08 88888.00 2017-07-04 19:23:27.000 185 33774.43 153.66 17094.08 88888.00 2017-07-04 19:23:28.000 185 33774.40 153.65 17094.11 88888.00 2017-07-04 19:23:29.000 185 33774.38 153.62 17094.11 88888.00 2017-07-04 19:23:30.000 185 33774.37 153.62 17094.13 37854.45 2017-07-04 19:23:31.000 185 33774.38 153.59 17094.13 88888.00 2017-07-04 19:23:32.000 185 33774.33 153.58 17094.10 88888.00 2017-07-04 19:23:33.000 185 33774.33 153.60 17094.10 88888.00 2017-07-04 19:23:34.000 185 33774.32 153.62 17094.12 88888.00 2017-07-04 19:23:35.000 185 33774.27 153.61 17094.09 37854.34 2017-07-04 19:23:36.000 185 33774.31 153.72 17094.09 88888.00 2017-07-04 19:23:37.000 185 33774.33 153.71 17094.11 88888.00 2017-07-04 19:23:38.000 185 33774.29 153.66 17094.12 88888.00 2017-07-04 19:23:39.000 185 33774.25 153.64 17094.15 88888.00 2017-07-04 19:23:40.000 185 33774.26 153.60 17094.15 37854.40 2017-07-04 19:23:41.000 185 33774.25 153.59 17094.10 88888.00 2017-07-04 19:23:42.000 185 33774.26 153.64 17094.09 88888.00 2017-07-04 19:23:43.000 185 33774.28 153.68 17094.13 88888.00 2017-07-04 19:23:44.000 185 33774.30 153.73 17094.16 88888.00 2017-07-04 19:23:45.000 185 33774.27 153.69 17094.17 37854.41 2017-07-04 19:23:46.000 185 33774.27 153.73 17094.14 88888.00 2017-07-04 19:23:47.000 185 33774.27 153.71 17094.14 88888.00 2017-07-04 19:23:48.000 185 33774.29 153.70 17094.13 88888.00 2017-07-04 19:23:49.000 185 33774.28 153.68 17094.14 88888.00 2017-07-04 19:23:50.000 185 33774.28 153.68 17094.16 37854.35 2017-07-04 19:23:51.000 185 33774.27 153.69 17094.15 88888.00 2017-07-04 19:23:52.000 185 33774.26 153.70 17094.15 88888.00 2017-07-04 19:23:53.000 185 33774.28 153.71 17094.15 88888.00 2017-07-04 19:23:54.000 185 33774.28 153.68 17094.14 88888.00 2017-07-04 19:23:55.000 185 33774.27 153.67 17094.10 37854.31 2017-07-04 19:23:56.000 185 33774.29 153.63 17094.09 88888.00 2017-07-04 19:23:57.000 185 33774.33 153.61 17094.09 88888.00 2017-07-04 19:23:58.000 185 33774.32 153.59 17094.09 88888.00 2017-07-04 19:23:59.000 185 33774.33 153.60 17094.08 88888.00 2017-07-04 19:24:00.000 185 33774.30 153.64 17094.08 37854.32 2017-07-04 19:24:01.000 185 33774.31 153.65 17094.10 88888.00 2017-07-04 19:24:02.000 185 33774.29 153.63 17094.11 88888.00 2017-07-04 19:24:03.000 185 33774.30 153.67 17094.08 88888.00 2017-07-04 19:24:04.000 185 33774.26 153.65 17094.09 88888.00 2017-07-04 19:24:05.000 185 33774.26 153.65 17094.12 37854.26 2017-07-04 19:24:06.000 185 33774.25 153.66 17094.14 88888.00 2017-07-04 19:24:07.000 185 33774.27 153.63 17094.09 88888.00 2017-07-04 19:24:08.000 185 33774.28 153.61 17094.06 88888.00 2017-07-04 19:24:09.000 185 33774.30 153.58 17094.11 88888.00 2017-07-04 19:24:10.000 185 33774.29 153.62 17094.10 37854.25 2017-07-04 19:24:11.000 185 33774.28 153.64 17094.08 88888.00 2017-07-04 19:24:12.000 185 33774.25 153.58 17094.09 88888.00 2017-07-04 19:24:13.000 185 33774.24 153.56 17094.10 88888.00 2017-07-04 19:24:14.000 185 33774.23 153.63 17094.10 88888.00 2017-07-04 19:24:15.000 185 33774.22 153.59 17094.10 37854.29 2017-07-04 19:24:16.000 185 33774.19 153.56 17094.10 88888.00 2017-07-04 19:24:17.000 185 33774.15 153.60 17094.11 88888.00 2017-07-04 19:24:18.000 185 33774.15 153.60 17094.14 88888.00 2017-07-04 19:24:19.000 185 33774.18 153.59 17094.15 88888.00 2017-07-04 19:24:20.000 185 33774.22 153.59 17094.14 37854.33 2017-07-04 19:24:21.000 185 33774.23 153.60 17094.13 88888.00 2017-07-04 19:24:22.000 185 33774.25 153.63 17094.13 88888.00 2017-07-04 19:24:23.000 185 33774.21 153.65 17094.12 88888.00 2017-07-04 19:24:24.000 185 33774.20 153.64 17094.17 88888.00 2017-07-04 19:24:25.000 185 33774.20 153.62 17094.15 37854.32 2017-07-04 19:24:26.000 185 33774.23 153.63 17094.14 88888.00 2017-07-04 19:24:27.000 185 33774.25 153.68 17094.13 88888.00 2017-07-04 19:24:28.000 185 33774.25 153.69 17094.15 88888.00 2017-07-04 19:24:29.000 185 33774.25 153.67 17094.15 88888.00 2017-07-04 19:24:30.000 185 33774.28 153.68 17094.18 37854.38 2017-07-04 19:24:31.000 185 33774.27 153.68 17094.17 88888.00 2017-07-04 19:24:32.000 185 33774.28 153.70 17094.18 88888.00 2017-07-04 19:24:33.000 185 33774.26 153.66 17094.14 88888.00 2017-07-04 19:24:34.000 185 33774.29 153.70 17094.14 88888.00 2017-07-04 19:24:35.000 185 33774.30 153.70 17094.16 37854.32 2017-07-04 19:24:36.000 185 33774.32 153.71 17094.13 88888.00 2017-07-04 19:24:37.000 185 33774.32 153.72 17094.13 88888.00 2017-07-04 19:24:38.000 185 33774.32 153.74 17094.10 88888.00 2017-07-04 19:24:39.000 185 33774.31 153.77 17094.11 88888.00 2017-07-04 19:24:40.000 185 33774.33 153.76 17094.13 37854.42 2017-07-04 19:24:41.000 185 33774.33 153.77 17094.13 88888.00 2017-07-04 19:24:42.000 185 33774.31 153.73 17094.11 88888.00 2017-07-04 19:24:43.000 185 33774.34 153.72 17094.13 88888.00 2017-07-04 19:24:44.000 185 33774.33 153.75 17094.12 88888.00 2017-07-04 19:24:45.000 185 33774.31 153.69 17094.10 37854.38 2017-07-04 19:24:46.000 185 33774.33 153.70 17094.13 88888.00 2017-07-04 19:24:47.000 185 33774.36 153.73 17094.14 88888.00 2017-07-04 19:24:48.000 185 33774.37 153.69 17094.13 88888.00 2017-07-04 19:24:49.000 185 33774.36 153.70 17094.13 88888.00 2017-07-04 19:24:50.000 185 33774.37 153.74 17094.08 37854.42 2017-07-04 19:24:51.000 185 33774.34 153.75 17094.08 88888.00 2017-07-04 19:24:52.000 185 33774.34 153.77 17094.07 88888.00 2017-07-04 19:24:53.000 185 33774.35 153.73 17094.03 88888.00 2017-07-04 19:24:54.000 185 33774.36 153.71 17094.06 88888.00 2017-07-04 19:24:55.000 185 33774.39 153.75 17094.09 37854.35 2017-07-04 19:24:56.000 185 33774.38 153.75 17094.08 88888.00 2017-07-04 19:24:57.000 185 33774.41 153.73 17094.09 88888.00 2017-07-04 19:24:58.000 185 33774.42 153.74 17094.08 88888.00 2017-07-04 19:24:59.000 185 33774.43 153.73 17094.07 88888.00 2017-07-04 19:25:00.000 185 33774.43 153.76 17094.06 37854.43 2017-07-04 19:25:01.000 185 33774.46 153.74 17094.03 88888.00 2017-07-04 19:25:02.000 185 33774.49 153.73 17094.03 88888.00 2017-07-04 19:25:03.000 185 33774.46 153.75 17094.04 88888.00 2017-07-04 19:25:04.000 185 33774.46 153.79 17094.03 88888.00 2017-07-04 19:25:05.000 185 33774.46 153.74 17094.05 37854.56 2017-07-04 19:25:06.000 185 33774.51 153.75 17094.07 88888.00 2017-07-04 19:25:07.000 185 33774.50 153.74 17094.08 88888.00 2017-07-04 19:25:08.000 185 33774.51 153.71 17094.06 88888.00 2017-07-04 19:25:09.000 185 33774.48 153.66 17094.07 88888.00 2017-07-04 19:25:10.000 185 33774.49 153.69 17094.10 37854.59 2017-07-04 19:25:11.000 185 33774.49 153.70 17094.09 88888.00 2017-07-04 19:25:12.000 185 33774.52 153.68 17094.10 88888.00 2017-07-04 19:25:13.000 185 33774.53 153.68 17094.09 88888.00 2017-07-04 19:25:14.000 185 33774.53 153.74 17094.08 88888.00 2017-07-04 19:25:15.000 185 33774.54 153.75 17094.04 37854.65 2017-07-04 19:25:16.000 185 33774.53 153.67 17094.06 88888.00 2017-07-04 19:25:17.000 185 33774.54 153.63 17094.05 88888.00 2017-07-04 19:25:18.000 185 33774.52 153.61 17094.05 88888.00 2017-07-04 19:25:19.000 185 33774.51 153.65 17094.07 88888.00 2017-07-04 19:25:20.000 185 33774.55 153.64 17094.02 37854.58 2017-07-04 19:25:21.000 185 33774.53 153.66 17094.01 88888.00 2017-07-04 19:25:22.000 185 33774.52 153.71 17094.07 88888.00 2017-07-04 19:25:23.000 185 33774.53 153.67 17094.08 88888.00 2017-07-04 19:25:24.000 185 33774.55 153.69 17094.11 88888.00 2017-07-04 19:25:25.000 185 33774.55 153.76 17094.11 37854.53 2017-07-04 19:25:26.000 185 33774.57 153.73 17094.12 88888.00 2017-07-04 19:25:27.000 185 33774.53 153.71 17094.13 88888.00 2017-07-04 19:25:28.000 185 33774.52 153.69 17094.09 88888.00 2017-07-04 19:25:29.000 185 33774.51 153.69 17094.08 88888.00 2017-07-04 19:25:30.000 185 33774.50 153.74 17094.08 37854.65 2017-07-04 19:25:31.000 185 33774.53 153.70 17094.10 88888.00 2017-07-04 19:25:32.000 185 33774.50 153.71 17094.10 88888.00 2017-07-04 19:25:33.000 185 33774.53 153.73 17094.08 88888.00 2017-07-04 19:25:34.000 185 33774.50 153.70 17094.09 88888.00 2017-07-04 19:25:35.000 185 33774.52 153.74 17094.09 37854.49 2017-07-04 19:25:36.000 185 33774.53 153.77 17094.10 88888.00 2017-07-04 19:25:37.000 185 33774.50 153.73 17094.10 88888.00 2017-07-04 19:25:38.000 185 33774.51 153.76 17094.09 88888.00 2017-07-04 19:25:39.000 185 33774.53 153.78 17094.08 88888.00 2017-07-04 19:25:40.000 185 33774.51 153.83 17094.10 37854.52 2017-07-04 19:25:41.000 185 33774.55 153.87 17094.08 88888.00 2017-07-04 19:25:42.000 185 33774.54 153.85 17094.04 88888.00 2017-07-04 19:25:43.000 185 33774.59 153.85 17094.07 88888.00 2017-07-04 19:25:44.000 185 33774.59 153.88 17094.12 88888.00 2017-07-04 19:25:45.000 185 33774.58 153.88 17094.08 37854.57 2017-07-04 19:25:46.000 185 33774.58 153.90 17094.07 88888.00 2017-07-04 19:25:47.000 185 33774.57 153.91 17094.08 88888.00 2017-07-04 19:25:48.000 185 33774.63 153.92 17094.08 88888.00 2017-07-04 19:25:49.000 185 33774.62 153.92 17094.04 88888.00 2017-07-04 19:25:50.000 185 33774.60 153.88 17094.04 37854.47 2017-07-04 19:25:51.000 185 33774.61 153.84 17094.05 88888.00 2017-07-04 19:25:52.000 185 33774.64 153.83 17094.03 88888.00 2017-07-04 19:25:53.000 185 33774.63 153.80 17094.03 88888.00 2017-07-04 19:25:54.000 185 33774.61 153.79 17094.04 88888.00 2017-07-04 19:25:55.000 185 33774.60 153.75 17094.08 37854.56 2017-07-04 19:25:56.000 185 33774.61 153.74 17094.11 88888.00 2017-07-04 19:25:57.000 185 33774.59 153.73 17094.11 88888.00 2017-07-04 19:25:58.000 185 33774.62 153.73 17094.10 88888.00 2017-07-04 19:25:59.000 185 33774.61 153.71 17094.06 88888.00 2017-07-04 19:26:00.000 185 33774.64 153.69 17094.10 37854.53 2017-07-04 19:26:01.000 185 33774.65 153.76 17094.09 88888.00 2017-07-04 19:26:02.000 185 33774.67 153.77 17094.10 88888.00 2017-07-04 19:26:03.000 185 33774.70 153.77 17094.12 88888.00 2017-07-04 19:26:04.000 185 33774.69 153.77 17094.13 88888.00 2017-07-04 19:26:05.000 185 33774.68 153.75 17094.11 37854.59 2017-07-04 19:26:06.000 185 33774.69 153.76 17094.11 88888.00 2017-07-04 19:26:07.000 185 33774.67 153.75 17094.10 88888.00 2017-07-04 19:26:08.000 185 33774.69 153.82 17094.06 88888.00 2017-07-04 19:26:09.000 185 33774.70 153.83 17094.05 88888.00 2017-07-04 19:26:10.000 185 33774.74 153.82 17094.10 37854.56 2017-07-04 19:26:11.000 185 33774.74 153.80 17094.10 88888.00 2017-07-04 19:26:12.000 185 33774.70 153.77 17094.11 88888.00 2017-07-04 19:26:13.000 185 33774.73 153.74 17094.18 88888.00 2017-07-04 19:26:14.000 185 33774.73 153.76 17094.19 88888.00 2017-07-04 19:26:15.000 185 33774.74 153.79 17094.17 37854.60 2017-07-04 19:26:16.000 185 33774.74 153.81 17094.12 88888.00 2017-07-04 19:26:17.000 185 33774.75 153.79 17094.07 88888.00 2017-07-04 19:26:18.000 185 33774.74 153.76 17094.09 88888.00 2017-07-04 19:26:19.000 185 33774.74 153.73 17094.09 88888.00 2017-07-04 19:26:20.000 185 33774.75 153.71 17094.03 37854.75 2017-07-04 19:26:21.000 185 33774.73 153.73 17094.03 88888.00 2017-07-04 19:26:22.000 185 33774.74 153.75 17094.06 88888.00 2017-07-04 19:26:23.000 185 33774.72 153.75 17094.04 88888.00 2017-07-04 19:26:24.000 185 33774.74 153.76 17094.04 88888.00 2017-07-04 19:26:25.000 185 33774.74 153.76 17094.09 37854.65 2017-07-04 19:26:26.000 185 33774.70 153.75 17094.09 88888.00 2017-07-04 19:26:27.000 185 33774.70 153.76 17094.04 88888.00 2017-07-04 19:26:28.000 185 33774.76 153.85 17094.04 88888.00 2017-07-04 19:26:29.000 185 33774.76 153.87 17094.05 88888.00 2017-07-04 19:26:30.000 185 33774.81 153.85 17094.04 37854.66 2017-07-04 19:26:31.000 185 33774.78 153.85 17094.02 88888.00 2017-07-04 19:26:32.000 185 33774.83 153.84 17094.01 88888.00 2017-07-04 19:26:33.000 185 33774.83 153.81 17094.00 88888.00 2017-07-04 19:26:34.000 185 33774.85 153.87 17094.01 88888.00 2017-07-04 19:26:35.000 185 33774.85 153.90 17094.05 37854.66 2017-07-04 19:26:36.000 185 33774.82 153.89 17094.07 88888.00 2017-07-04 19:26:37.000 185 33774.82 153.86 17094.04 88888.00 2017-07-04 19:26:38.000 185 33774.87 153.87 17094.06 88888.00 2017-07-04 19:26:39.000 185 33774.84 153.85 17094.05 88888.00 2017-07-04 19:26:40.000 185 33774.85 153.86 17094.07 37854.79 2017-07-04 19:26:41.000 185 33774.85 153.88 17094.05 88888.00 2017-07-04 19:26:42.000 185 33774.86 153.88 17094.03 88888.00 2017-07-04 19:26:43.000 185 33774.84 153.90 17094.06 88888.00 2017-07-04 19:26:44.000 185 33774.85 153.90 17094.03 88888.00 2017-07-04 19:26:45.000 185 33774.87 153.88 17094.00 37854.77 2017-07-04 19:26:46.000 185 33774.87 153.79 17094.02 88888.00 2017-07-04 19:26:47.000 185 33774.85 153.83 17094.06 88888.00 2017-07-04 19:26:48.000 185 33774.85 153.84 17094.07 88888.00 2017-07-04 19:26:49.000 185 33774.86 153.81 17094.07 88888.00 2017-07-04 19:26:50.000 185 33774.87 153.85 17094.01 37854.70 2017-07-04 19:26:51.000 185 33774.87 153.85 17094.05 88888.00 2017-07-04 19:26:52.000 185 33774.88 153.85 17094.07 88888.00 2017-07-04 19:26:53.000 185 33774.87 153.83 17094.07 88888.00 2017-07-04 19:26:54.000 185 33774.87 153.81 17094.07 88888.00 2017-07-04 19:26:55.000 185 33774.88 153.78 17094.04 37854.81 2017-07-04 19:26:56.000 185 33774.88 153.79 17094.06 88888.00 2017-07-04 19:26:57.000 185 33774.89 153.78 17094.07 88888.00 2017-07-04 19:26:58.000 185 33774.91 153.77 17094.08 88888.00 2017-07-04 19:26:59.000 185 33774.90 153.79 17094.11 88888.00 2017-07-04 19:27:00.000 185 33774.91 153.81 17094.11 37854.84 2017-07-04 19:27:01.000 185 33774.88 153.77 17094.13 88888.00 2017-07-04 19:27:02.000 185 33774.90 153.75 17094.10 88888.00 2017-07-04 19:27:03.000 185 33774.93 153.79 17094.13 88888.00 2017-07-04 19:27:04.000 185 33774.95 153.76 17094.12 88888.00 2017-07-04 19:27:05.000 185 33774.95 153.78 17094.11 37854.88 2017-07-04 19:27:06.000 185 33774.93 153.78 17094.08 88888.00 2017-07-04 19:27:07.000 185 33774.94 153.79 17094.08 88888.00 2017-07-04 19:27:08.000 185 33774.92 153.83 17094.13 88888.00 2017-07-04 19:27:09.000 185 33774.89 153.80 17094.11 88888.00 2017-07-04 19:27:10.000 185 33774.90 153.82 17094.10 37854.85 2017-07-04 19:27:11.000 185 33774.89 153.82 17094.10 88888.00 2017-07-04 19:27:12.000 185 33774.93 153.76 17094.08 88888.00 2017-07-04 19:27:13.000 185 33774.94 153.73 17094.06 88888.00 2017-07-04 19:27:14.000 185 33774.96 153.73 17094.08 88888.00 2017-07-04 19:27:15.000 185 33774.96 153.75 17094.06 37855.00 2017-07-04 19:27:16.000 185 33774.99 153.77 17094.11 88888.00 2017-07-04 19:27:17.000 185 33774.99 153.76 17094.10 88888.00 2017-07-04 19:27:18.000 185 33774.96 153.76 17094.09 88888.00 2017-07-04 19:27:19.000 185 33774.96 153.77 17094.10 88888.00 2017-07-04 19:27:20.000 185 33774.99 153.78 17094.16 37854.89 2017-07-04 19:27:21.000 185 33775.01 153.78 17094.11 88888.00 2017-07-04 19:27:22.000 185 33775.03 153.74 17094.11 88888.00 2017-07-04 19:27:23.000 185 33775.05 153.71 17094.10 88888.00 2017-07-04 19:27:24.000 185 33775.06 153.73 17094.06 88888.00 2017-07-04 19:27:25.000 185 33775.05 153.71 17094.03 37854.91 2017-07-04 19:27:26.000 185 33775.05 153.72 17094.08 88888.00 2017-07-04 19:27:27.000 185 33775.06 153.71 17094.10 88888.00 2017-07-04 19:27:28.000 185 33775.10 153.76 17094.10 88888.00 2017-07-04 19:27:29.000 185 33775.10 153.77 17094.09 88888.00 2017-07-04 19:27:30.000 185 33775.10 153.78 17094.11 37855.00 2017-07-04 19:27:31.000 185 33775.11 153.80 17094.08 88888.00 2017-07-04 19:27:32.000 185 33775.13 153.77 17094.08 88888.00 2017-07-04 19:27:33.000 185 33775.10 153.73 17094.06 88888.00 2017-07-04 19:27:34.000 185 33775.09 153.79 17094.06 88888.00 2017-07-04 19:27:35.000 185 33775.11 153.79 17094.07 37854.91 2017-07-04 19:27:36.000 185 33775.12 153.79 17094.12 88888.00 2017-07-04 19:27:37.000 185 33775.12 153.74 17094.12 88888.00 2017-07-04 19:27:38.000 185 33775.12 153.78 17094.10 88888.00 2017-07-04 19:27:39.000 185 33775.11 153.83 17094.04 88888.00 2017-07-04 19:27:40.000 185 33775.15 153.85 17094.08 37854.99 2017-07-04 19:27:41.000 185 33775.17 153.90 17094.14 88888.00 2017-07-04 19:27:42.000 185 33775.13 153.91 17094.14 88888.00 2017-07-04 19:27:43.000 185 33775.12 153.87 17094.10 88888.00 2017-07-04 19:27:44.000 185 33775.10 153.84 17094.09 88888.00 2017-07-04 19:27:45.000 185 33775.13 153.84 17094.07 37855.01 2017-07-04 19:27:46.000 185 33775.14 153.81 17094.08 88888.00 2017-07-04 19:27:47.000 185 33775.16 153.82 17094.04 88888.00 2017-07-04 19:27:48.000 185 33775.16 153.82 17094.05 88888.00 2017-07-04 19:27:49.000 185 33775.20 153.78 17094.04 88888.00 2017-07-04 19:27:50.000 185 33775.21 153.78 17094.05 37854.99 2017-07-04 19:27:51.000 185 33775.21 153.76 17094.11 88888.00 2017-07-04 19:27:52.000 185 33775.19 153.78 17094.13 88888.00 2017-07-04 19:27:53.000 185 33775.22 153.80 17094.12 88888.00 2017-07-04 19:27:54.000 185 33775.19 153.81 17094.12 88888.00 2017-07-04 19:27:55.000 185 33775.17 153.78 17094.08 37854.96 2017-07-04 19:27:56.000 185 33775.20 153.76 17094.03 88888.00 2017-07-04 19:27:57.000 185 33775.17 153.75 17094.08 88888.00 2017-07-04 19:27:58.000 185 33775.20 153.75 17094.07 88888.00 2017-07-04 19:27:59.000 185 33775.23 153.75 17094.11 88888.00 2017-07-04 19:28:00.000 185 33775.24 153.70 17094.08 37855.12 2017-07-04 19:28:01.000 185 33775.25 153.69 17094.07 88888.00 2017-07-04 19:28:02.000 185 33775.30 153.71 17094.05 88888.00 2017-07-04 19:28:03.000 185 33775.27 153.68 17094.09 88888.00 2017-07-04 19:28:04.000 185 33775.30 153.64 17094.05 88888.00 2017-07-04 19:28:05.000 185 33775.30 153.65 17094.05 37855.09 2017-07-04 19:28:06.000 185 33775.29 153.66 17094.07 88888.00 2017-07-04 19:28:07.000 185 33775.32 153.61 17094.06 88888.00 2017-07-04 19:28:08.000 185 33775.33 153.64 17094.08 88888.00 2017-07-04 19:28:09.000 185 33775.34 153.67 17094.09 88888.00 2017-07-04 19:28:10.000 185 33775.35 153.63 17094.05 37855.10 2017-07-04 19:28:11.000 185 33775.37 153.60 17094.05 88888.00 2017-07-04 19:28:12.000 185 33775.38 153.59 17094.05 88888.00 2017-07-04 19:28:13.000 185 33775.39 153.60 17094.06 88888.00 2017-07-04 19:28:14.000 185 33775.39 153.69 17094.06 88888.00 2017-07-04 19:28:15.000 185 33775.38 153.72 17094.07 37855.17 2017-07-04 19:28:16.000 185 33775.40 153.68 17094.05 88888.00 2017-07-04 19:28:17.000 185 33775.36 153.68 17094.06 88888.00 2017-07-04 19:28:18.000 185 33775.41 153.64 17094.09 88888.00 2017-07-04 19:28:19.000 185 33775.40 153.66 17094.12 88888.00 2017-07-04 19:28:20.000 185 33775.43 153.68 17094.06 37855.24 2017-07-04 19:28:21.000 185 33775.40 153.68 17094.05 88888.00 2017-07-04 19:28:22.000 185 33775.38 153.72 17094.06 88888.00 2017-07-04 19:28:23.000 185 33775.41 153.66 17094.05 88888.00 2017-07-04 19:28:24.000 185 33775.44 153.61 17094.04 88888.00 2017-07-04 19:28:25.000 185 33775.46 153.62 17094.02 37855.31 2017-07-04 19:28:26.000 185 33775.49 153.65 17094.00 88888.00 2017-07-04 19:28:27.000 185 33775.52 153.66 17094.06 88888.00 2017-07-04 19:28:28.000 185 33775.52 153.68 17094.07 88888.00 2017-07-04 19:28:29.000 185 33775.52 153.64 17094.02 88888.00 2017-07-04 19:28:30.000 185 33775.51 153.60 17094.02 37855.31 2017-07-04 19:28:31.000 185 33775.49 153.55 17094.04 88888.00 2017-07-04 19:28:32.000 185 33775.48 153.53 17094.02 88888.00 2017-07-04 19:28:33.000 185 33775.52 153.53 17094.06 88888.00 2017-07-04 19:28:34.000 185 33775.53 153.56 17094.08 88888.00 2017-07-04 19:28:35.000 185 33775.56 153.55 17094.03 37855.44 2017-07-04 19:28:36.000 185 33775.55 153.57 17094.04 88888.00 2017-07-04 19:28:37.000 185 33775.57 153.57 17094.08 88888.00 2017-07-04 19:28:38.000 185 33775.61 153.51 17094.05 88888.00 2017-07-04 19:28:39.000 185 33775.61 153.47 17094.00 88888.00 2017-07-04 19:28:40.000 185 33775.66 153.52 17094.00 37855.51 2017-07-04 19:28:41.000 185 33775.69 153.48 17093.98 88888.00 2017-07-04 19:28:42.000 185 33775.72 153.47 17094.00 88888.00 2017-07-04 19:28:43.000 185 33775.73 153.48 17094.04 88888.00 2017-07-04 19:28:44.000 185 33775.74 153.46 17094.03 88888.00 2017-07-04 19:28:45.000 185 33775.73 153.47 17094.02 37855.36 2017-07-04 19:28:46.000 185 33775.76 153.48 17093.97 88888.00 2017-07-04 19:28:47.000 185 33775.77 153.42 17093.95 88888.00 2017-07-04 19:28:48.000 185 33775.78 153.37 17093.91 88888.00 2017-07-04 19:28:49.000 185 33775.75 153.36 17093.95 88888.00 2017-07-04 19:28:50.000 185 33775.78 153.40 17093.94 37855.57 2017-07-04 19:28:51.000 185 33775.79 153.39 17094.00 88888.00 2017-07-04 19:28:52.000 185 33775.78 153.36 17094.02 88888.00 2017-07-04 19:28:53.000 185 33775.80 153.34 17094.00 88888.00 2017-07-04 19:28:54.000 185 33775.79 153.29 17093.98 88888.00 2017-07-04 19:28:55.000 185 33775.80 153.25 17093.99 37855.57 2017-07-04 19:28:56.000 185 33775.80 153.30 17094.01 88888.00 2017-07-04 19:28:57.000 185 33775.84 153.29 17094.03 88888.00 2017-07-04 19:28:58.000 185 33775.83 153.28 17094.00 88888.00 2017-07-04 19:28:59.000 185 33775.85 153.26 17093.98 88888.00 2017-07-04 19:29:00.000 185 33775.86 153.22 17093.95 37855.56 2017-07-04 19:29:01.000 185 33775.85 153.20 17093.96 88888.00 2017-07-04 19:29:02.000 185 33775.82 153.20 17093.96 88888.00 2017-07-04 19:29:03.000 185 33775.84 153.23 17093.99 88888.00 2017-07-04 19:29:04.000 185 33775.90 153.24 17094.03 88888.00 2017-07-04 19:29:05.000 185 33775.92 153.29 17094.06 37855.70 2017-07-04 19:29:06.000 185 33775.94 153.26 17094.05 88888.00 2017-07-04 19:29:07.000 185 33775.97 153.24 17094.02 88888.00 2017-07-04 19:29:08.000 185 33775.93 153.22 17094.04 88888.00 2017-07-04 19:29:09.000 185 33775.93 153.21 17094.02 88888.00 2017-07-04 19:29:10.000 185 33775.96 153.21 17094.03 37855.79 2017-07-04 19:29:11.000 185 33775.93 153.21 17093.98 88888.00 2017-07-04 19:29:12.000 185 33775.95 153.20 17093.99 88888.00 2017-07-04 19:29:13.000 185 33776.00 153.17 17094.03 88888.00 2017-07-04 19:29:14.000 185 33776.02 153.18 17094.03 88888.00 2017-07-04 19:29:15.000 185 33776.04 153.21 17094.00 37855.78 2017-07-04 19:29:16.000 185 33776.04 153.20 17094.05 88888.00 2017-07-04 19:29:17.000 185 33776.03 153.23 17094.06 88888.00 2017-07-04 19:29:18.000 185 33776.02 153.26 17094.09 88888.00 2017-07-04 19:29:19.000 185 33776.00 153.22 17094.10 88888.00 2017-07-04 19:29:20.000 185 33775.99 153.21 17094.11 37855.74 2017-07-04 19:29:21.000 185 33775.99 153.19 17094.07 88888.00 2017-07-04 19:29:22.000 185 33776.02 153.24 17094.02 88888.00 2017-07-04 19:29:23.000 185 33776.04 153.21 17093.97 88888.00 2017-07-04 19:29:24.000 185 33776.05 153.18 17094.02 88888.00 2017-07-04 19:29:25.000 185 33776.07 153.18 17094.05 37855.74 2017-07-04 19:29:26.000 185 33776.10 153.15 17094.05 88888.00 2017-07-04 19:29:27.000 185 33776.06 153.12 17094.02 88888.00 2017-07-04 19:29:28.000 185 33776.05 153.07 17094.06 88888.00 2017-07-04 19:29:29.000 185 33776.04 153.08 17094.09 88888.00 2017-07-04 19:29:30.000 185 33776.01 153.13 17094.05 37855.84 2017-07-04 19:29:31.000 185 33776.00 153.15 17094.05 88888.00 2017-07-04 19:29:32.000 185 33776.00 153.14 17094.02 88888.00 2017-07-04 19:29:33.000 185 33776.03 153.10 17094.02 88888.00 2017-07-04 19:29:34.000 185 33776.09 153.14 17094.01 88888.00 2017-07-04 19:29:35.000 185 33776.11 153.10 17094.00 37855.83 2017-07-04 19:29:36.000 185 33776.10 153.07 17093.96 88888.00 2017-07-04 19:29:37.000 185 33776.12 153.12 17093.99 88888.00 2017-07-04 19:29:38.000 185 33776.10 153.13 17094.06 88888.00 2017-07-04 19:29:39.000 185 33776.08 153.15 17094.06 88888.00 2017-07-04 19:29:40.000 185 33776.10 153.13 17094.03 37855.79 2017-07-04 19:29:41.000 185 33776.10 153.12 17094.03 88888.00 2017-07-04 19:29:42.000 185 33776.09 153.08 17094.02 88888.00 2017-07-04 19:29:43.000 185 33776.05 153.10 17094.01 88888.00 2017-07-04 19:29:44.000 185 33776.05 153.11 17094.01 88888.00 2017-07-04 19:29:45.000 185 33776.05 153.09 17093.98 37855.74 2017-07-04 19:29:46.000 185 33776.04 153.12 17093.95 88888.00 2017-07-04 19:29:47.000 185 33776.03 153.15 17093.97 88888.00 2017-07-04 19:29:48.000 185 33776.02 153.13 17093.97 88888.00 2017-07-04 19:29:49.000 185 33776.07 153.13 17094.02 88888.00 2017-07-04 19:29:50.000 185 33776.12 153.11 17094.03 37855.71 2017-07-04 19:29:51.000 185 33776.10 153.11 17094.04 88888.00 2017-07-04 19:29:52.000 185 33776.09 153.11 17094.08 88888.00 2017-07-04 19:29:53.000 185 33776.04 153.09 17094.04 88888.00 2017-07-04 19:29:54.000 185 33776.04 153.13 17094.07 88888.00 2017-07-04 19:29:55.000 185 33776.08 153.10 17094.11 37855.77 2017-07-04 19:29:56.000 185 33776.06 153.15 17094.08 88888.00 2017-07-04 19:29:57.000 185 33776.04 153.16 17094.04 88888.00 2017-07-04 19:29:58.000 185 33776.05 153.14 17094.06 88888.00 2017-07-04 19:29:59.000 185 33776.04 153.16 17094.07 88888.00 2017-07-04 19:30:00.000 185 33775.99 153.16 17094.06 37855.81 2017-07-04 19:30:01.000 185 33776.04 153.10 17094.06 88888.00 2017-07-04 19:30:02.000 185 33776.06 153.11 17094.04 88888.00 2017-07-04 19:30:03.000 185 33776.07 153.17 17094.04 88888.00 2017-07-04 19:30:04.000 185 33776.06 153.15 17094.06 88888.00 2017-07-04 19:30:05.000 185 33776.03 153.16 17094.06 37855.77 2017-07-04 19:30:06.000 185 33776.05 153.14 17094.08 88888.00 2017-07-04 19:30:07.000 185 33776.07 153.15 17094.07 88888.00 2017-07-04 19:30:08.000 185 33776.06 153.15 17094.03 88888.00 2017-07-04 19:30:09.000 185 33776.03 153.20 17093.99 88888.00 2017-07-04 19:30:10.000 185 33776.00 153.19 17094.03 37855.81 2017-07-04 19:30:11.000 185 33775.99 153.22 17094.04 88888.00 2017-07-04 19:30:12.000 185 33776.00 153.19 17094.03 88888.00 2017-07-04 19:30:13.000 185 33776.03 153.15 17094.04 88888.00 2017-07-04 19:30:14.000 185 33776.05 153.18 17094.06 88888.00 2017-07-04 19:30:15.000 185 33776.06 153.21 17094.07 37855.76 2017-07-04 19:30:16.000 185 33776.05 153.20 17094.06 88888.00 2017-07-04 19:30:17.000 185 33776.05 153.19 17094.02 88888.00 2017-07-04 19:30:18.000 185 33776.07 153.18 17093.99 88888.00 2017-07-04 19:30:19.000 185 33776.08 153.19 17094.04 88888.00 2017-07-04 19:30:20.000 185 33776.10 153.18 17094.05 37855.75 2017-07-04 19:30:21.000 185 33776.07 153.24 17094.03 88888.00 2017-07-04 19:30:22.000 185 33776.05 153.22 17094.05 88888.00 2017-07-04 19:30:23.000 185 33776.05 153.22 17094.08 88888.00 2017-07-04 19:30:24.000 185 33776.08 153.22 17094.05 88888.00 2017-07-04 19:30:25.000 185 33776.12 153.20 17094.06 37855.84 2017-07-04 19:30:26.000 185 33776.10 153.16 17094.03 88888.00 2017-07-04 19:30:27.000 185 33776.08 153.17 17094.03 88888.00 2017-07-04 19:30:28.000 185 33776.14 153.20 17094.06 88888.00 2017-07-04 19:30:29.000 185 33776.12 153.18 17094.08 88888.00 2017-07-04 19:30:30.000 185 33776.10 153.16 17094.06 37855.71 2017-07-04 19:30:31.000 185 33776.09 153.17 17094.05 88888.00 2017-07-04 19:30:32.000 185 33776.07 153.18 17094.03 88888.00 2017-07-04 19:30:33.000 185 33776.07 153.11 17094.07 88888.00 2017-07-04 19:30:34.000 185 33776.12 153.12 17094.03 88888.00 2017-07-04 19:30:35.000 185 33776.10 153.14 17094.02 37855.91 2017-07-04 19:30:36.000 185 33776.11 153.14 17093.99 88888.00 2017-07-04 19:30:37.000 185 33776.11 153.15 17094.02 88888.00 2017-07-04 19:30:38.000 185 33776.13 153.18 17094.07 88888.00 2017-07-04 19:30:39.000 185 33776.14 153.17 17094.05 88888.00 2017-07-04 19:30:40.000 185 33776.12 153.19 17094.06 37855.78 2017-07-04 19:30:41.000 185 33776.09 153.21 17094.07 88888.00 2017-07-04 19:30:42.000 185 33776.08 153.19 17094.05 88888.00 2017-07-04 19:30:43.000 185 33776.08 153.20 17094.07 88888.00 2017-07-04 19:30:44.000 185 33776.07 153.23 17094.09 88888.00 2017-07-04 19:30:45.000 185 33776.11 153.20 17094.06 37855.76 2017-07-04 19:30:46.000 185 33776.08 153.22 17094.04 88888.00 2017-07-04 19:30:47.000 185 33776.09 153.25 17094.04 88888.00 2017-07-04 19:30:48.000 185 33776.07 153.20 17094.08 88888.00 2017-07-04 19:30:49.000 185 33776.05 153.20 17094.12 88888.00 2017-07-04 19:30:50.000 185 33776.09 153.16 17094.05 37855.96 2017-07-04 19:30:51.000 185 33776.09 153.16 17094.03 88888.00 2017-07-04 19:30:52.000 185 33776.07 153.17 17094.02 88888.00 2017-07-04 19:30:53.000 185 33776.09 153.16 17094.01 88888.00 2017-07-04 19:30:54.000 185 33776.07 153.15 17094.02 88888.00 2017-07-04 19:30:55.000 185 33776.06 153.13 17094.01 37855.76 2017-07-04 19:30:56.000 185 33776.04 153.14 17093.99 88888.00 2017-07-04 19:30:57.000 185 33776.05 153.17 17093.98 88888.00 2017-07-04 19:30:58.000 185 33776.06 153.16 17094.00 88888.00 2017-07-04 19:30:59.000 185 33776.05 153.11 17093.98 88888.00 2017-07-04 19:31:00.000 185 33776.06 153.13 17093.96 37855.93 2017-07-04 19:31:01.000 185 33776.09 153.15 17093.97 88888.00 2017-07-04 19:31:02.000 185 33776.05 153.20 17094.04 88888.00 2017-07-04 19:31:03.000 185 33776.06 153.16 17094.01 88888.00 2017-07-04 19:31:04.000 185 33776.13 153.13 17093.99 88888.00 2017-07-04 19:31:05.000 185 33776.11 153.13 17094.03 37855.86 2017-07-04 19:31:06.000 185 33776.06 153.17 17093.99 88888.00 2017-07-04 19:31:07.000 185 33776.05 153.21 17093.96 88888.00 2017-07-04 19:31:08.000 185 33776.09 153.21 17094.00 88888.00 2017-07-04 19:31:09.000 185 33776.10 153.20 17093.97 88888.00 2017-07-04 19:31:10.000 185 33776.08 153.19 17093.98 37855.81 2017-07-04 19:31:11.000 185 33776.06 153.17 17093.98 88888.00 2017-07-04 19:31:12.000 185 33776.08 153.21 17093.95 88888.00 2017-07-04 19:31:13.000 185 33776.11 153.25 17093.95 88888.00 2017-07-04 19:31:14.000 185 33776.15 153.23 17093.95 88888.00 2017-07-04 19:31:15.000 185 33776.12 153.25 17093.96 37855.76 2017-07-04 19:31:16.000 185 33776.11 153.26 17093.97 88888.00 2017-07-04 19:31:17.000 185 33776.06 153.27 17093.98 88888.00 2017-07-04 19:31:18.000 185 33776.10 153.30 17093.96 88888.00 2017-07-04 19:31:19.000 185 33776.08 153.23 17093.91 88888.00 2017-07-04 19:31:20.000 185 33776.10 153.27 17093.92 37855.79 2017-07-04 19:31:21.000 185 33776.14 153.30 17093.92 88888.00 2017-07-04 19:31:22.000 185 33776.14 153.26 17093.89 88888.00 2017-07-04 19:31:23.000 185 33776.14 153.23 17093.90 88888.00 2017-07-04 19:31:24.000 185 33776.13 153.22 17093.91 88888.00 2017-07-04 19:31:25.000 185 33776.11 153.21 17093.93 37855.81 2017-07-04 19:31:26.000 185 33776.08 153.20 17093.90 88888.00 2017-07-04 19:31:27.000 185 33776.10 153.20 17093.89 88888.00 2017-07-04 19:31:28.000 185 33776.10 153.22 17093.88 88888.00 2017-07-04 19:31:29.000 185 33776.08 153.17 17093.92 88888.00 2017-07-04 19:31:30.000 185 33776.10 153.19 17093.95 37855.93 2017-07-04 19:31:31.000 185 33776.08 153.18 17093.97 88888.00 2017-07-04 19:31:32.000 185 33776.10 153.19 17093.93 88888.00 2017-07-04 19:31:33.000 185 33776.07 153.18 17093.94 88888.00 2017-07-04 19:31:34.000 185 33776.10 153.23 17093.95 88888.00 2017-07-04 19:31:35.000 185 33776.09 153.29 17094.01 37855.85 2017-07-04 19:31:36.000 185 33776.10 153.27 17093.96 88888.00 2017-07-04 19:31:37.000 185 33776.07 153.25 17093.97 88888.00 2017-07-04 19:31:38.000 185 33776.06 153.22 17093.99 88888.00 2017-07-04 19:31:39.000 185 33776.07 153.22 17093.97 88888.00 2017-07-04 19:31:40.000 185 33776.09 153.23 17093.99 37855.88 2017-07-04 19:31:41.000 185 33776.10 153.21 17094.01 88888.00 2017-07-04 19:31:42.000 185 33776.11 153.21 17094.01 88888.00 2017-07-04 19:31:43.000 185 33776.05 153.22 17094.00 88888.00 2017-07-04 19:31:44.000 185 33776.05 153.29 17094.04 88888.00 2017-07-04 19:31:45.000 185 33776.06 153.24 17094.02 37855.78 2017-07-04 19:31:46.000 185 33776.08 153.21 17094.02 88888.00 2017-07-04 19:31:47.000 185 33776.07 153.23 17093.99 88888.00 2017-07-04 19:31:48.000 185 33776.11 153.24 17094.00 88888.00 2017-07-04 19:31:49.000 185 33776.14 153.23 17094.01 88888.00 2017-07-04 19:31:50.000 185 33776.13 153.19 17094.01 37855.75 2017-07-04 19:31:51.000 185 33776.07 153.18 17094.01 88888.00 2017-07-04 19:31:52.000 185 33776.06 153.20 17093.99 88888.00 2017-07-04 19:31:53.000 185 33776.08 153.20 17094.04 88888.00 2017-07-04 19:31:54.000 185 33776.11 153.19 17094.05 88888.00 2017-07-04 19:31:55.000 185 33776.12 153.15 17094.03 37855.74 2017-07-04 19:31:56.000 185 33776.12 153.12 17094.03 88888.00 2017-07-04 19:31:57.000 185 33776.06 153.12 17094.04 88888.00 2017-07-04 19:31:58.000 185 33776.04 153.14 17094.05 88888.00 2017-07-04 19:31:59.000 185 33776.07 153.14 17093.99 88888.00 2017-07-04 19:32:00.000 185 33776.07 153.16 17094.00 37855.81 2017-07-04 19:32:01.000 185 33776.09 153.17 17094.01 88888.00 2017-07-04 19:32:02.000 185 33776.13 153.15 17094.04 88888.00 2017-07-04 19:32:03.000 185 33776.07 153.16 17094.07 88888.00 2017-07-04 19:32:04.000 185 33776.06 153.19 17094.06 88888.00 2017-07-04 19:32:05.000 185 33776.07 153.20 17094.09 37855.88 2017-07-04 19:32:06.000 185 33776.04 153.14 17094.02 88888.00 2017-07-04 19:32:07.000 185 33776.04 153.13 17094.04 88888.00 2017-07-04 19:32:08.000 185 33776.04 153.12 17094.03 88888.00 2017-07-04 19:32:09.000 185 33776.02 153.12 17094.03 88888.00 2017-07-04 19:32:10.000 185 33776.02 153.13 17094.00 37855.91 2017-07-04 19:32:11.000 185 33776.03 153.16 17094.00 88888.00 2017-07-04 19:32:12.000 185 33776.04 153.22 17094.00 88888.00 2017-07-04 19:32:13.000 185 33776.04 153.19 17093.99 88888.00 2017-07-04 19:32:14.000 185 33776.01 153.17 17093.98 88888.00 2017-07-04 19:32:15.000 185 33775.99 153.20 17093.99 37855.78 2017-07-04 19:32:16.000 185 33775.99 153.20 17094.00 88888.00 2017-07-04 19:32:17.000 185 33776.03 153.17 17093.97 88888.00 2017-07-04 19:32:18.000 185 33776.01 153.19 17094.01 88888.00 2017-07-04 19:32:19.000 185 33776.03 153.17 17093.97 88888.00 2017-07-04 19:32:20.000 185 33776.02 153.22 17093.95 37855.83 2017-07-04 19:32:21.000 185 33776.03 153.21 17093.95 88888.00 2017-07-04 19:32:22.000 185 33776.04 153.22 17093.96 88888.00 2017-07-04 19:32:23.000 185 33776.00 153.30 17093.93 88888.00 2017-07-04 19:32:24.000 185 33775.95 153.31 17093.94 88888.00 2017-07-04 19:32:25.000 185 33775.96 153.31 17093.99 37855.85 2017-07-04 19:32:26.000 185 33775.97 153.38 17093.98 88888.00 2017-07-04 19:32:27.000 185 33776.01 153.40 17093.98 88888.00 2017-07-04 19:32:28.000 185 33775.99 153.35 17093.97 88888.00 2017-07-04 19:32:29.000 185 33775.93 153.33 17094.00 88888.00 2017-07-04 19:32:30.000 185 33775.94 153.30 17093.99 37855.85 2017-07-04 19:32:31.000 185 33775.95 153.30 17093.98 88888.00 2017-07-04 19:32:32.000 185 33775.99 153.31 17093.96 88888.00 2017-07-04 19:32:33.000 185 33775.96 153.29 17094.01 88888.00 2017-07-04 19:32:34.000 185 33775.98 153.27 17094.05 88888.00 2017-07-04 19:32:35.000 185 33775.98 153.27 17094.06 37855.68 2017-07-04 19:32:36.000 185 33775.97 153.31 17094.02 88888.00 2017-07-04 19:32:37.000 185 33775.97 153.31 17094.03 88888.00 2017-07-04 19:32:38.000 185 33775.97 153.31 17094.05 88888.00 2017-07-04 19:32:39.000 185 33775.97 153.34 17094.07 88888.00 2017-07-04 19:32:40.000 185 33775.98 153.35 17094.03 37855.70 2017-07-04 19:32:41.000 185 33775.95 153.33 17094.06 88888.00 2017-07-04 19:32:42.000 185 33775.94 153.35 17094.06 88888.00 2017-07-04 19:32:43.000 185 33775.93 153.37 17094.04 88888.00 2017-07-04 19:32:44.000 185 33775.97 153.39 17094.08 88888.00 2017-07-04 19:32:45.000 185 33775.95 153.40 17094.10 37855.68 2017-07-04 19:32:46.000 185 33775.95 153.43 17094.05 88888.00 2017-07-04 19:32:47.000 185 33775.91 153.44 17094.03 88888.00 2017-07-04 19:32:48.000 185 33775.95 153.42 17094.04 88888.00 2017-07-04 19:32:49.000 185 33775.95 153.46 17094.08 88888.00 2017-07-04 19:32:50.000 185 33775.96 153.47 17094.06 37855.77 2017-07-04 19:32:51.000 185 33775.93 153.46 17094.06 88888.00 2017-07-04 19:32:52.000 185 33775.89 153.47 17094.11 88888.00 2017-07-04 19:32:53.000 185 33775.91 153.39 17094.09 88888.00 2017-07-04 19:32:54.000 185 33775.93 153.39 17094.04 88888.00 2017-07-04 19:32:55.000 185 33775.92 153.37 17094.04 37855.64 2017-07-04 19:32:56.000 185 33775.90 153.37 17094.01 88888.00 2017-07-04 19:32:57.000 185 33775.88 153.39 17094.02 88888.00 2017-07-04 19:32:58.000 185 33775.90 153.39 17094.09 88888.00 2017-07-04 19:32:59.000 185 33775.90 153.41 17094.12 88888.00 2017-07-04 19:33:00.000 185 33775.88 153.38 17094.08 37855.60 2017-07-04 19:33:01.000 185 33775.85 153.36 17094.06 88888.00 2017-07-04 19:33:02.000 185 33775.83 153.36 17094.09 88888.00 2017-07-04 19:33:03.000 185 33775.80 153.38 17094.09 88888.00 2017-07-04 19:33:04.000 185 33775.80 153.41 17094.07 88888.00 2017-07-04 19:33:05.000 185 33775.80 153.39 17094.03 37855.65 2017-07-04 19:33:06.000 185 33775.77 153.39 17094.03 88888.00 2017-07-04 19:33:07.000 185 33775.74 153.39 17094.03 88888.00 2017-07-04 19:33:08.000 185 33775.74 153.40 17094.05 88888.00 2017-07-04 19:33:09.000 185 33775.73 153.40 17094.07 88888.00 2017-07-04 19:33:10.000 185 33775.74 153.34 17094.11 37855.66 2017-07-04 19:33:11.000 185 33775.77 153.36 17094.12 88888.00 2017-07-04 19:33:12.000 185 33775.72 153.38 17094.09 88888.00 2017-07-04 19:33:13.000 185 33775.68 153.36 17094.09 88888.00 2017-07-04 19:33:14.000 185 33775.69 153.34 17094.08 88888.00 2017-07-04 19:33:15.000 185 33775.67 153.31 17094.07 37855.58 2017-07-04 19:33:16.000 185 33775.71 153.31 17094.09 88888.00 2017-07-04 19:33:17.000 185 33775.70 153.30 17094.11 88888.00 2017-07-04 19:33:18.000 185 33775.71 153.29 17094.09 88888.00 2017-07-04 19:33:19.000 185 33775.73 153.28 17094.03 88888.00 2017-07-04 19:33:20.000 185 33775.73 153.26 17094.04 37855.45 2017-07-04 19:33:21.000 185 33775.74 153.29 17094.10 88888.00 2017-07-04 19:33:22.000 185 33775.75 153.32 17094.11 88888.00 2017-07-04 19:33:23.000 185 33775.76 153.32 17094.13 88888.00 2017-07-04 19:33:24.000 185 33775.76 153.29 17094.11 88888.00 2017-07-04 19:33:25.000 185 33775.77 153.28 17094.04 37855.56 2017-07-04 19:33:26.000 185 33775.77 153.29 17094.08 88888.00 2017-07-04 19:33:27.000 185 33775.77 153.28 17094.09 88888.00 2017-07-04 19:33:28.000 185 33775.74 153.27 17094.15 88888.00 2017-07-04 19:33:29.000 185 33775.73 153.28 17094.12 88888.00 2017-07-04 19:33:30.000 185 33775.73 153.26 17094.14 37855.62 2017-07-04 19:33:31.000 185 33775.73 153.28 17094.14 88888.00 2017-07-04 19:33:32.000 185 33775.73 153.30 17094.15 88888.00 2017-07-04 19:33:33.000 185 33775.72 153.25 17094.14 88888.00 2017-07-04 19:33:34.000 185 33775.75 153.20 17094.15 88888.00 2017-07-04 19:33:35.000 185 33775.72 153.23 17094.15 37855.58 2017-07-04 19:33:36.000 185 33775.72 153.22 17094.14 88888.00 2017-07-04 19:33:37.000 185 33775.73 153.19 17094.12 88888.00 2017-07-04 19:33:38.000 185 33775.73 153.21 17094.11 88888.00 2017-07-04 19:33:39.000 185 33775.73 153.18 17094.11 88888.00 2017-07-04 19:33:40.000 185 33775.73 153.16 17094.11 37855.49 2017-07-04 19:33:41.000 185 33775.75 153.19 17094.10 88888.00 2017-07-04 19:33:42.000 185 33775.73 153.20 17094.10 88888.00 2017-07-04 19:33:43.000 185 33775.74 153.21 17094.12 88888.00 2017-07-04 19:33:44.000 185 33775.74 153.17 17094.11 88888.00 2017-07-04 19:33:45.000 185 33775.75 153.15 17094.10 37855.46 2017-07-04 19:33:46.000 185 33775.72 153.15 17094.05 88888.00 2017-07-04 19:33:47.000 185 33775.71 153.21 17094.06 88888.00 2017-07-04 19:33:48.000 185 33775.73 153.23 17094.09 88888.00 2017-07-04 19:33:49.000 185 33775.72 153.23 17094.06 88888.00 2017-07-04 19:33:50.000 185 33775.69 153.25 17094.11 37855.61 2017-07-04 19:33:51.000 185 33775.68 153.26 17094.15 88888.00 2017-07-04 19:33:52.000 185 33775.67 153.25 17094.16 88888.00 2017-07-04 19:33:53.000 185 33775.66 153.23 17094.11 88888.00 2017-07-04 19:33:54.000 185 33775.70 153.21 17094.10 88888.00 2017-07-04 19:33:55.000 185 33775.72 153.23 17094.08 37855.50 2017-07-04 19:33:56.000 185 33775.70 153.24 17094.07 88888.00 2017-07-04 19:33:57.000 185 33775.67 153.18 17094.08 88888.00 2017-07-04 19:33:58.000 185 33775.67 153.16 17094.08 88888.00 2017-07-04 19:33:59.000 185 33775.71 153.16 17094.06 88888.00 2017-07-04 19:34:00.000 185 33775.71 153.16 17094.07 37855.42 2017-07-04 19:34:01.000 185 33775.69 153.16 17094.07 88888.00 2017-07-04 19:34:02.000 185 33775.70 153.12 17094.08 88888.00 2017-07-04 19:34:03.000 185 33775.70 153.12 17094.08 88888.00 2017-07-04 19:34:04.000 185 33775.70 153.15 17094.07 88888.00 2017-07-04 19:34:05.000 185 33775.70 153.14 17094.10 37855.44 2017-07-04 19:34:06.000 185 33775.70 153.13 17094.09 88888.00 2017-07-04 19:34:07.000 185 33775.65 153.18 17094.11 88888.00 2017-07-04 19:34:08.000 185 33775.64 153.19 17094.11 88888.00 2017-07-04 19:34:09.000 185 33775.66 153.18 17094.10 88888.00 2017-07-04 19:34:10.000 185 33775.69 153.20 17094.11 37855.44 2017-07-04 19:34:11.000 185 33775.70 153.25 17094.14 88888.00 2017-07-04 19:34:12.000 185 33775.65 153.26 17094.12 88888.00 2017-07-04 19:34:13.000 185 33775.64 153.26 17094.11 88888.00 2017-07-04 19:34:14.000 185 33775.65 153.26 17094.11 88888.00 2017-07-04 19:34:15.000 185 33775.64 153.24 17094.14 37855.44 2017-07-04 19:34:16.000 185 33775.60 153.24 17094.17 88888.00 2017-07-04 19:34:17.000 185 33775.63 153.22 17094.18 88888.00 2017-07-04 19:34:18.000 185 33775.59 153.26 17094.16 88888.00 2017-07-04 19:34:19.000 185 33775.58 153.23 17094.11 88888.00 2017-07-04 19:34:20.000 185 33775.59 153.30 17094.13 37855.38 2017-07-04 19:34:21.000 185 33775.53 153.32 17094.11 88888.00 2017-07-04 19:34:22.000 185 33775.55 153.37 17094.11 88888.00 2017-07-04 19:34:23.000 185 33775.56 153.41 17094.10 88888.00 2017-07-04 19:34:24.000 185 33775.58 153.43 17094.09 88888.00 2017-07-04 19:34:25.000 185 33775.63 153.47 17094.09 37855.35 2017-07-04 19:34:26.000 185 33775.62 153.46 17094.11 88888.00 2017-07-04 19:34:27.000 185 33775.58 153.50 17094.12 88888.00 2017-07-04 19:34:28.000 185 33775.57 153.54 17094.11 88888.00 2017-07-04 19:34:29.000 185 33775.59 153.52 17094.12 88888.00 2017-07-04 19:34:30.000 185 33775.60 153.47 17094.16 37855.42 2017-07-04 19:34:31.000 185 33775.57 153.49 17094.14 88888.00 2017-07-04 19:34:32.000 185 33775.50 153.48 17094.19 88888.00 2017-07-04 19:34:33.000 185 33775.48 153.49 17094.19 88888.00 2017-07-04 19:34:34.000 185 33775.50 153.48 17094.17 88888.00 2017-07-04 19:34:35.000 185 33775.52 153.48 17094.17 37855.27 2017-07-04 19:34:36.000 185 33775.56 153.49 17094.15 88888.00 2017-07-04 19:34:37.000 185 33775.53 153.48 17094.11 88888.00 2017-07-04 19:34:38.000 185 33775.54 153.52 17094.15 88888.00 2017-07-04 19:34:39.000 185 33775.55 153.54 17094.16 88888.00 2017-07-04 19:34:40.000 185 33775.57 153.51 17094.15 37855.27 2017-07-04 19:34:41.000 185 33775.62 153.51 17094.16 88888.00 2017-07-04 19:34:42.000 185 33775.62 153.53 17094.16 88888.00 2017-07-04 19:34:43.000 185 33775.60 153.57 17094.20 88888.00 2017-07-04 19:34:44.000 185 33775.59 153.60 17094.19 88888.00 2017-07-04 19:34:45.000 185 33775.55 153.65 17094.16 37855.42 2017-07-04 19:34:46.000 185 33775.53 153.60 17094.12 88888.00 2017-07-04 19:34:47.000 185 33775.50 153.58 17094.15 88888.00 2017-07-04 19:34:48.000 185 33775.54 153.60 17094.11 88888.00 2017-07-04 19:34:49.000 185 33775.54 153.61 17094.07 88888.00 2017-07-04 19:34:50.000 185 33775.57 153.64 17094.08 37855.42 2017-07-04 19:34:51.000 185 33775.57 153.67 17094.12 88888.00 2017-07-04 19:34:52.000 185 33775.61 153.68 17094.15 88888.00 2017-07-04 19:34:53.000 185 33775.57 153.68 17094.14 88888.00 2017-07-04 19:34:54.000 185 33775.56 153.71 17094.14 88888.00 2017-07-04 19:34:55.000 185 33775.58 153.73 17094.12 37855.36 2017-07-04 19:34:56.000 185 33775.58 153.76 17094.10 88888.00 2017-07-04 19:34:57.000 185 33775.59 153.80 17094.11 88888.00 2017-07-04 19:34:58.000 185 33775.57 153.77 17094.13 88888.00 2017-07-04 19:34:59.000 185 33775.55 153.81 17094.13 88888.00 2017-07-04 19:35:00.000 185 33775.56 153.82 17094.13 37855.32 2017-07-04 19:35:01.000 185 33775.55 153.81 17094.11 88888.00 2017-07-04 19:35:02.000 185 33775.56 153.83 17094.09 88888.00 2017-07-04 19:35:03.000 185 33775.53 153.85 17094.12 88888.00 2017-07-04 19:35:04.000 185 33775.52 153.86 17094.16 88888.00 2017-07-04 19:35:05.000 185 33775.54 153.86 17094.16 37855.38 2017-07-04 19:35:06.000 185 33775.55 153.91 17094.14 88888.00 2017-07-04 19:35:07.000 185 33775.56 153.90 17094.18 88888.00 2017-07-04 19:35:08.000 185 33775.57 153.87 17094.18 88888.00 2017-07-04 19:35:09.000 185 33775.61 153.88 17094.17 88888.00 2017-07-04 19:35:10.000 185 33775.58 153.89 17094.13 37855.41 2017-07-04 19:35:11.000 185 33775.56 153.80 17094.13 88888.00 2017-07-04 19:35:12.000 185 33775.56 153.80 17094.16 88888.00 2017-07-04 19:35:13.000 185 33775.50 153.86 17094.14 88888.00 2017-07-04 19:35:14.000 185 33775.49 153.89 17094.13 88888.00 2017-07-04 19:35:15.000 185 33775.54 153.92 17094.13 37855.34 2017-07-04 19:35:16.000 185 33775.51 153.94 17094.15 88888.00 2017-07-04 19:35:17.000 185 33775.46 153.92 17094.15 88888.00 2017-07-04 19:35:18.000 185 33775.42 153.96 17094.13 88888.00 2017-07-04 19:35:19.000 185 33775.42 153.95 17094.15 88888.00 2017-07-04 19:35:20.000 185 33775.44 153.92 17094.13 37855.20 2017-07-04 19:35:21.000 185 33775.44 153.87 17094.09 88888.00 2017-07-04 19:35:22.000 185 33775.42 153.87 17094.09 88888.00 2017-07-04 19:35:23.000 185 33775.35 153.86 17094.12 88888.00 2017-07-04 19:35:24.000 185 33775.34 153.89 17094.10 88888.00 2017-07-04 19:35:25.000 185 33775.37 153.89 17094.09 37855.25 2017-07-04 19:35:26.000 185 33775.37 153.97 17094.12 88888.00 2017-07-04 19:35:27.000 185 33775.36 154.01 17094.10 88888.00 2017-07-04 19:35:28.000 185 33775.34 153.97 17094.08 88888.00 2017-07-04 19:35:29.000 185 33775.33 153.96 17094.14 88888.00 2017-07-04 19:35:30.000 185 33775.36 153.97 17094.15 37855.21 2017-07-04 19:35:31.000 185 33775.30 154.00 17094.13 88888.00 2017-07-04 19:35:32.000 185 33775.24 154.02 17094.08 88888.00 2017-07-04 19:35:33.000 185 33775.22 153.99 17094.11 88888.00 2017-07-04 19:35:34.000 185 33775.22 154.00 17094.17 88888.00 2017-07-04 19:35:35.000 185 33775.24 154.01 17094.20 37855.09 2017-07-04 19:35:36.000 185 33775.23 153.97 17094.19 88888.00 2017-07-04 19:35:37.000 185 33775.22 153.93 17094.13 88888.00 2017-07-04 19:35:38.000 185 33775.26 153.91 17094.13 88888.00 2017-07-04 19:35:39.000 185 33775.26 153.89 17094.13 88888.00 2017-07-04 19:35:40.000 185 33775.26 153.92 17094.12 37855.04 2017-07-04 19:35:41.000 185 33775.20 153.87 17094.08 88888.00 2017-07-04 19:35:42.000 185 33775.20 153.88 17094.12 88888.00 2017-07-04 19:35:43.000 185 33775.18 153.88 17094.11 88888.00 2017-07-04 19:35:44.000 185 33775.15 153.80 17094.11 88888.00 2017-07-04 19:35:45.000 185 33775.15 153.77 17094.12 37855.03 2017-07-04 19:35:46.000 185 33775.18 153.83 17094.13 88888.00 2017-07-04 19:35:47.000 185 33775.19 153.85 17094.12 88888.00 2017-07-04 19:35:48.000 185 33775.21 153.79 17094.10 88888.00 2017-07-04 19:35:49.000 185 33775.19 153.76 17094.11 88888.00 2017-07-04 19:35:50.000 185 33775.22 153.71 17094.12 37855.01 2017-07-04 19:35:51.000 185 33775.21 153.68 17094.12 88888.00 2017-07-04 19:35:52.000 185 33775.21 153.68 17094.10 88888.00 2017-07-04 19:35:53.000 185 33775.20 153.72 17094.11 88888.00 2017-07-04 19:35:54.000 185 33775.18 153.74 17094.12 88888.00 2017-07-04 19:35:55.000 185 33775.17 153.73 17094.10 37855.12 2017-07-04 19:35:56.000 185 33775.15 153.76 17094.12 88888.00 2017-07-04 19:35:57.000 185 33775.16 153.77 17094.12 88888.00 2017-07-04 19:35:58.000 185 33775.16 153.78 17094.12 88888.00 2017-07-04 19:35:59.000 185 33775.16 153.74 17094.09 88888.00 2017-07-04 19:36:00.000 185 33775.24 153.70 17094.11 37855.04 2017-07-04 19:36:01.000 185 33775.27 153.72 17094.10 88888.00 2017-07-04 19:36:02.000 185 33775.22 153.78 17094.11 88888.00 2017-07-04 19:36:03.000 185 33775.19 153.78 17094.15 88888.00 2017-07-04 19:36:04.000 185 33775.23 153.79 17094.16 88888.00 2017-07-04 19:36:05.000 185 33775.23 153.74 17094.16 37855.04 2017-07-04 19:36:06.000 185 33775.21 153.74 17094.17 88888.00 2017-07-04 19:36:07.000 185 33775.22 153.76 17094.17 88888.00 2017-07-04 19:36:08.000 185 33775.22 153.73 17094.16 88888.00 2017-07-04 19:36:09.000 185 33775.18 153.75 17094.19 88888.00 2017-07-04 19:36:10.000 185 33775.22 153.77 17094.20 37855.00 2017-07-04 19:36:11.000 185 33775.21 153.81 17094.20 88888.00 2017-07-04 19:36:12.000 185 33775.24 153.79 17094.20 88888.00 2017-07-04 19:36:13.000 185 33775.24 153.80 17094.16 88888.00 2017-07-04 19:36:14.000 185 33775.21 153.83 17094.17 88888.00 2017-07-04 19:36:15.000 185 33775.23 153.83 17094.18 37855.06 2017-07-04 19:36:16.000 185 33775.24 153.83 17094.18 88888.00 2017-07-04 19:36:17.000 185 33775.22 153.80 17094.18 88888.00 2017-07-04 19:36:18.000 185 33775.20 153.79 17094.18 88888.00 2017-07-04 19:36:19.000 185 33775.21 153.81 17094.19 88888.00 2017-07-04 19:36:20.000 185 33775.25 153.79 17094.20 37855.13 2017-07-04 19:36:21.000 185 33775.21 153.77 17094.18 88888.00 2017-07-04 19:36:22.000 185 33775.22 153.74 17094.18 88888.00 2017-07-04 19:36:23.000 185 33775.27 153.76 17094.16 88888.00 2017-07-04 19:36:24.000 185 33775.28 153.80 17094.13 88888.00 2017-07-04 19:36:25.000 185 33775.23 153.80 17094.11 37855.02 2017-07-04 19:36:26.000 185 33775.29 153.81 17094.15 88888.00 2017-07-04 19:36:27.000 185 33775.29 153.81 17094.16 88888.00 2017-07-04 19:36:28.000 185 33775.28 153.80 17094.14 88888.00 2017-07-04 19:36:29.000 185 33775.23 153.79 17094.16 88888.00 2017-07-04 19:36:30.000 185 33775.25 153.80 17094.18 37855.11 2017-07-04 19:36:31.000 185 33775.28 153.82 17094.15 88888.00 2017-07-04 19:36:32.000 185 33775.29 153.86 17094.16 88888.00 2017-07-04 19:36:33.000 185 33775.26 153.82 17094.14 88888.00 2017-07-04 19:36:34.000 185 33775.26 153.90 17094.12 88888.00 2017-07-04 19:36:35.000 185 33775.26 153.89 17094.12 37855.21 2017-07-04 19:36:36.000 185 33775.27 153.93 17094.13 88888.00 2017-07-04 19:36:37.000 185 33775.30 153.92 17094.11 88888.00 2017-07-04 19:36:38.000 185 33775.31 153.96 17094.07 88888.00 2017-07-04 19:36:39.000 185 33775.30 153.96 17094.07 88888.00 2017-07-04 19:36:40.000 185 33775.28 153.93 17094.09 37855.09 2017-07-04 19:36:41.000 185 33775.29 153.94 17094.11 88888.00 2017-07-04 19:36:42.000 185 33775.26 153.95 17094.15 88888.00 2017-07-04 19:36:43.000 185 33775.27 153.99 17094.14 88888.00 2017-07-04 19:36:44.000 185 33775.26 153.96 17094.12 88888.00 2017-07-04 19:36:45.000 185 33775.22 153.98 17094.13 37855.10 2017-07-04 19:36:46.000 185 33775.26 154.00 17094.10 88888.00 2017-07-04 19:36:47.000 185 33775.31 153.93 17094.11 88888.00 2017-07-04 19:36:48.000 185 33775.31 153.90 17094.12 88888.00 2017-07-04 19:36:49.000 185 33775.27 153.90 17094.13 88888.00 2017-07-04 19:36:50.000 185 33775.27 153.90 17094.13 37855.16 2017-07-04 19:36:51.000 185 33775.28 153.93 17094.11 88888.00 2017-07-04 19:36:52.000 185 33775.28 153.98 17094.10 88888.00 2017-07-04 19:36:53.000 185 33775.31 153.99 17094.15 88888.00 2017-07-04 19:36:54.000 185 33775.34 154.00 17094.17 88888.00 2017-07-04 19:36:55.000 185 33775.32 153.98 17094.18 37855.07 2017-07-04 19:36:56.000 185 33775.31 153.95 17094.18 88888.00 2017-07-04 19:36:57.000 185 33775.28 153.95 17094.15 88888.00 2017-07-04 19:36:58.000 185 33775.25 153.92 17094.14 88888.00 2017-07-04 19:36:59.000 185 33775.21 153.92 17094.13 88888.00 2017-07-04 19:37:00.000 185 33775.23 153.91 17094.16 37855.01 2017-07-04 19:37:01.000 185 33775.26 153.93 17094.19 88888.00 2017-07-04 19:37:02.000 185 33775.20 153.92 17094.19 88888.00 2017-07-04 19:37:03.000 185 33775.17 153.93 17094.17 88888.00 2017-07-04 19:37:04.000 185 33775.14 153.88 17094.16 88888.00 2017-07-04 19:37:05.000 185 33775.13 153.90 17094.19 37855.04 2017-07-04 19:37:06.000 185 33775.17 153.95 17094.18 88888.00 2017-07-04 19:37:07.000 185 33775.12 153.97 17094.17 88888.00 2017-07-04 19:37:08.000 185 33775.13 153.96 17094.16 88888.00 2017-07-04 19:37:09.000 185 33775.16 153.97 17094.21 88888.00 2017-07-04 19:37:10.000 185 33775.15 153.94 17094.25 37854.99 2017-07-04 19:37:11.000 185 33775.16 153.96 17094.23 88888.00 2017-07-04 19:37:12.000 185 33775.15 154.00 17094.20 88888.00 2017-07-04 19:37:13.000 185 33775.13 153.99 17094.17 88888.00 2017-07-04 19:37:14.000 185 33775.11 154.02 17094.16 88888.00 2017-07-04 19:37:15.000 185 33775.09 154.03 17094.21 37855.08 2017-07-04 19:37:16.000 185 33775.08 154.01 17094.21 88888.00 2017-07-04 19:37:17.000 185 33775.07 154.02 17094.19 88888.00 2017-07-04 19:37:18.000 185 33775.10 154.01 17094.17 88888.00 2017-07-04 19:37:19.000 185 33775.08 154.01 17094.17 88888.00 2017-07-04 19:37:20.000 185 33775.06 154.03 17094.20 37854.93 2017-07-04 19:37:21.000 185 33775.06 153.99 17094.21 88888.00 2017-07-04 19:37:22.000 185 33775.06 153.96 17094.22 88888.00 2017-07-04 19:37:23.000 185 33775.04 153.95 17094.23 88888.00 2017-07-04 19:37:24.000 185 33775.04 153.91 17094.22 88888.00 2017-07-04 19:37:25.000 185 33775.07 153.92 17094.21 37854.88 2017-07-04 19:37:26.000 185 33775.08 153.91 17094.18 88888.00 2017-07-04 19:37:27.000 185 33775.09 153.90 17094.19 88888.00 2017-07-04 19:37:28.000 185 33775.08 153.89 17094.18 88888.00 2017-07-04 19:37:29.000 185 33775.05 153.87 17094.15 88888.00 2017-07-04 19:37:30.000 185 33775.06 153.89 17094.14 37854.97 2017-07-04 19:37:31.000 185 33775.04 153.91 17094.17 88888.00 2017-07-04 19:37:32.000 185 33775.05 153.95 17094.17 88888.00 2017-07-04 19:37:33.000 185 33775.02 153.98 17094.21 88888.00 2017-07-04 19:37:34.000 185 33775.00 153.95 17094.22 88888.00 2017-07-04 19:37:35.000 185 33775.03 153.96 17094.18 37854.91 2017-07-04 19:37:36.000 185 33775.05 153.92 17094.18 88888.00 2017-07-04 19:37:37.000 185 33775.02 153.93 17094.22 88888.00 2017-07-04 19:37:38.000 185 33775.02 153.97 17094.23 88888.00 2017-07-04 19:37:39.000 185 33775.03 153.97 17094.25 88888.00 2017-07-04 19:37:40.000 185 33775.01 153.95 17094.24 37854.88 2017-07-04 19:37:41.000 185 33774.98 153.96 17094.20 88888.00 2017-07-04 19:37:42.000 185 33774.98 153.98 17094.22 88888.00 2017-07-04 19:37:43.000 185 33774.98 153.97 17094.23 88888.00 2017-07-04 19:37:44.000 185 33774.95 153.97 17094.19 88888.00 2017-07-04 19:37:45.000 185 33774.94 154.00 17094.19 37854.81 2017-07-04 19:37:46.000 185 33774.93 154.01 17094.20 88888.00 2017-07-04 19:37:47.000 185 33774.95 153.95 17094.17 88888.00 2017-07-04 19:37:48.000 185 33775.01 153.94 17094.21 88888.00 2017-07-04 19:37:49.000 185 33775.00 153.96 17094.18 88888.00 2017-07-04 19:37:50.000 185 33775.00 153.92 17094.19 37854.88 2017-07-04 19:37:51.000 185 33774.98 153.93 17094.21 88888.00 2017-07-04 19:37:52.000 185 33774.99 153.95 17094.23 88888.00 2017-07-04 19:37:53.000 185 33774.99 153.97 17094.21 88888.00 2017-07-04 19:37:54.000 185 33775.01 153.98 17094.19 88888.00 2017-07-04 19:37:55.000 185 33775.02 154.02 17094.18 37854.86 2017-07-04 19:37:56.000 185 33775.01 154.02 17094.22 88888.00 2017-07-04 19:37:57.000 185 33775.03 153.99 17094.22 88888.00 2017-07-04 19:37:58.000 185 33775.00 153.99 17094.21 88888.00 2017-07-04 19:37:59.000 185 33775.00 153.97 17094.22 88888.00 2017-07-04 19:38:00.000 185 33775.01 153.96 17094.24 37854.83 2017-07-04 19:38:01.000 185 33775.04 154.00 17094.22 88888.00 2017-07-04 19:38:02.000 185 33775.01 154.00 17094.25 88888.00 2017-07-04 19:38:03.000 185 33775.00 154.03 17094.27 88888.00 2017-07-04 19:38:04.000 185 33775.01 154.07 17094.28 88888.00 2017-07-04 19:38:05.000 185 33774.99 154.01 17094.25 37854.99 2017-07-04 19:38:06.000 185 33774.98 153.98 17094.22 88888.00 2017-07-04 19:38:07.000 185 33775.00 153.97 17094.22 88888.00 2017-07-04 19:38:08.000 185 33774.99 153.98 17094.21 88888.00 2017-07-04 19:38:09.000 185 33775.00 154.02 17094.23 88888.00 2017-07-04 19:38:10.000 185 33774.98 153.99 17094.19 37854.88 2017-07-04 19:38:11.000 185 33774.96 153.95 17094.15 88888.00 2017-07-04 19:38:12.000 185 33774.94 153.96 17094.14 88888.00 2017-07-04 19:38:13.000 185 33774.96 153.95 17094.13 88888.00 2017-07-04 19:38:14.000 185 33774.97 153.94 17094.14 88888.00 2017-07-04 19:38:15.000 185 33774.96 153.96 17094.19 37854.90 2017-07-04 19:38:16.000 185 33774.97 153.99 17094.20 88888.00 2017-07-04 19:38:17.000 185 33774.97 154.02 17094.22 88888.00 2017-07-04 19:38:18.000 185 33774.98 154.01 17094.22 88888.00 2017-07-04 19:38:19.000 185 33774.99 154.03 17094.22 88888.00 2017-07-04 19:38:20.000 185 33775.01 154.02 17094.21 37854.88 2017-07-04 19:38:21.000 185 33775.05 154.02 17094.23 88888.00 2017-07-04 19:38:22.000 185 33775.09 153.97 17094.25 88888.00 2017-07-04 19:38:23.000 185 33775.09 153.97 17094.24 88888.00 2017-07-04 19:38:24.000 185 33775.05 153.95 17094.26 88888.00 2017-07-04 19:38:25.000 185 33775.05 153.92 17094.24 37854.83 2017-07-04 19:38:26.000 185 33775.07 153.91 17094.25 88888.00 2017-07-04 19:38:27.000 185 33775.06 153.89 17094.24 88888.00 2017-07-04 19:38:28.000 185 33775.07 153.96 17094.28 88888.00 2017-07-04 19:38:29.000 185 33775.09 153.96 17094.30 88888.00 2017-07-04 19:38:30.000 185 33775.09 153.93 17094.29 37854.85 2017-07-04 19:38:31.000 185 33775.08 153.91 17094.28 88888.00 2017-07-04 19:38:32.000 185 33775.06 153.95 17094.29 88888.00 2017-07-04 19:38:33.000 185 33775.06 153.93 17094.28 88888.00 2017-07-04 19:38:34.000 185 33775.09 153.92 17094.27 88888.00 2017-07-04 19:38:35.000 185 33775.06 153.91 17094.28 37854.89 2017-07-04 19:38:36.000 185 33775.08 153.93 17094.27 88888.00 2017-07-04 19:38:37.000 185 33775.06 153.90 17094.27 88888.00 2017-07-04 19:38:38.000 185 33775.07 153.89 17094.21 88888.00 2017-07-04 19:38:39.000 185 33775.06 153.92 17094.23 88888.00 2017-07-04 19:38:40.000 185 33775.06 153.92 17094.19 37854.84 2017-07-04 19:38:41.000 185 33775.09 153.93 17094.20 88888.00 2017-07-04 19:38:42.000 185 33775.10 153.91 17094.18 88888.00 2017-07-04 19:38:43.000 185 33775.12 153.90 17094.18 88888.00 2017-07-04 19:38:44.000 185 33775.11 153.90 17094.20 88888.00 2017-07-04 19:38:45.000 185 33775.03 153.91 17094.19 37855.02 2017-07-04 19:38:46.000 185 33775.04 153.95 17094.22 88888.00 2017-07-04 19:38:47.000 185 33775.06 154.00 17094.22 88888.00 2017-07-04 19:38:48.000 185 33775.07 153.99 17094.23 88888.00 2017-07-04 19:38:49.000 185 33775.04 153.99 17094.23 88888.00 2017-07-04 19:38:50.000 185 33775.00 153.97 17094.24 37854.88 2017-07-04 19:38:51.000 185 33775.04 153.99 17094.26 88888.00 2017-07-04 19:38:52.000 185 33775.07 154.03 17094.21 88888.00 2017-07-04 19:38:53.000 185 33775.01 154.02 17094.19 88888.00 2017-07-04 19:38:54.000 185 33775.00 154.00 17094.20 88888.00 2017-07-04 19:38:55.000 185 33775.03 154.02 17094.21 37854.91 2017-07-04 19:38:56.000 185 33775.06 154.02 17094.20 88888.00 2017-07-04 19:38:57.000 185 33775.02 153.98 17094.17 88888.00 2017-07-04 19:38:58.000 185 33775.02 153.94 17094.20 88888.00 2017-07-04 19:38:59.000 185 33775.05 153.92 17094.22 88888.00 2017-07-04 19:39:00.000 185 33775.06 153.98 17094.22 37854.88 2017-07-04 19:39:01.000 185 33775.01 153.92 17094.22 88888.00 2017-07-04 19:39:02.000 185 33775.01 153.94 17094.23 88888.00 2017-07-04 19:39:03.000 185 33774.99 153.92 17094.21 88888.00 2017-07-04 19:39:04.000 185 33774.97 153.95 17094.21 88888.00 2017-07-04 19:39:05.000 185 33774.91 153.93 17094.23 37854.95 2017-07-04 19:39:06.000 185 33774.90 153.90 17094.27 88888.00 2017-07-04 19:39:07.000 185 33774.93 153.89 17094.24 88888.00 2017-07-04 19:39:08.000 185 33774.95 153.90 17094.19 88888.00 2017-07-04 19:39:09.000 185 33774.94 153.90 17094.20 88888.00 2017-07-04 19:39:10.000 185 33774.94 153.86 17094.23 37854.89 2017-07-04 19:39:11.000 185 33774.98 153.90 17094.21 88888.00 2017-07-04 19:39:12.000 185 33774.98 153.87 17094.20 88888.00 2017-07-04 19:39:13.000 185 33774.98 153.85 17094.22 88888.00 2017-07-04 19:39:14.000 185 33774.97 153.84 17094.23 88888.00 2017-07-04 19:39:15.000 185 33774.98 153.83 17094.21 37854.89 2017-07-04 19:39:16.000 185 33774.98 153.82 17094.23 88888.00 2017-07-04 19:39:17.000 185 33774.97 153.85 17094.27 88888.00 2017-07-04 19:39:18.000 185 33774.95 153.89 17094.26 88888.00 2017-07-04 19:39:19.000 185 33774.96 153.90 17094.26 88888.00 2017-07-04 19:39:20.000 185 33774.93 153.89 17094.26 37855.04 2017-07-04 19:39:21.000 185 33774.94 153.90 17094.27 88888.00 2017-07-04 19:39:22.000 185 33774.95 153.90 17094.24 88888.00 2017-07-04 19:39:23.000 185 33774.96 153.90 17094.28 88888.00 2017-07-04 19:39:24.000 185 33774.96 153.86 17094.28 88888.00 2017-07-04 19:39:25.000 185 33775.01 153.86 17094.30 37854.84 2017-07-04 19:39:26.000 185 33775.01 153.85 17094.29 88888.00 2017-07-04 19:39:27.000 185 33774.99 153.81 17094.26 88888.00 2017-07-04 19:39:28.000 185 33774.98 153.78 17094.25 88888.00 2017-07-04 19:39:29.000 185 33774.95 153.79 17094.24 88888.00 2017-07-04 19:39:30.000 185 33774.95 153.82 17094.29 37854.88 2017-07-04 19:39:31.000 185 33774.96 153.82 17094.28 88888.00 2017-07-04 19:39:32.000 185 33774.94 153.87 17094.27 88888.00 2017-07-04 19:39:33.000 185 33774.95 153.86 17094.29 88888.00 2017-07-04 19:39:34.000 185 33774.97 153.86 17094.28 88888.00 2017-07-04 19:39:35.000 185 33774.97 153.89 17094.28 37854.95 2017-07-04 19:39:36.000 185 33774.97 153.86 17094.30 88888.00 2017-07-04 19:39:37.000 185 33774.98 153.85 17094.28 88888.00 2017-07-04 19:39:38.000 185 33775.01 153.89 17094.28 88888.00 2017-07-04 19:39:39.000 185 33774.97 153.88 17094.30 88888.00 2017-07-04 19:39:40.000 185 33774.95 153.86 17094.33 37854.84 2017-07-04 19:39:41.000 185 33774.94 153.81 17094.28 88888.00 2017-07-04 19:39:42.000 185 33774.95 153.82 17094.24 88888.00 2017-07-04 19:39:43.000 185 33774.96 153.85 17094.23 88888.00 2017-07-04 19:39:44.000 185 33774.96 153.85 17094.24 88888.00 2017-07-04 19:39:45.000 185 33774.96 153.85 17094.26 37854.88 2017-07-04 19:39:46.000 185 33774.98 153.86 17094.30 88888.00 2017-07-04 19:39:47.000 185 33774.96 153.85 17094.26 88888.00 2017-07-04 19:39:48.000 185 33774.95 153.85 17094.26 88888.00 2017-07-04 19:39:49.000 185 33774.95 153.81 17094.25 88888.00 2017-07-04 19:39:50.000 185 33774.96 153.83 17094.27 37854.82 2017-07-04 19:39:51.000 185 33774.98 153.81 17094.28 88888.00 2017-07-04 19:39:52.000 185 33774.95 153.81 17094.26 88888.00 2017-07-04 19:39:53.000 185 33774.96 153.80 17094.28 88888.00 2017-07-04 19:39:54.000 185 33774.98 153.80 17094.28 88888.00 2017-07-04 19:39:55.000 185 33774.98 153.81 17094.27 37854.84 2017-07-04 19:39:56.000 185 33774.96 153.84 17094.29 88888.00 2017-07-04 19:39:57.000 185 33774.93 153.87 17094.26 88888.00 2017-07-04 19:39:58.000 185 33774.94 153.87 17094.23 88888.00 2017-07-04 19:39:59.000 185 33774.95 153.88 17094.28 88888.00 2017-07-04 19:40:00.000 185 33774.96 153.89 17094.29 37854.88 2017-07-04 19:40:01.000 185 33774.96 153.89 17094.29 88888.00 2017-07-04 19:40:02.000 185 33774.98 153.91 17094.27 88888.00 2017-07-04 19:40:03.000 185 33774.95 153.88 17094.24 88888.00 2017-07-04 19:40:04.000 185 33774.97 153.91 17094.25 88888.00 2017-07-04 19:40:05.000 185 33774.99 153.92 17094.26 37854.84 2017-07-04 19:40:06.000 185 33775.00 153.94 17094.25 88888.00 2017-07-04 19:40:07.000 185 33774.97 153.91 17094.25 88888.00 2017-07-04 19:40:08.000 185 33774.99 153.91 17094.30 88888.00 2017-07-04 19:40:09.000 185 33775.00 153.96 17094.28 88888.00 2017-07-04 19:40:10.000 185 33775.00 153.95 17094.27 37854.88 2017-07-04 19:40:11.000 185 33774.97 153.88 17094.23 88888.00 2017-07-04 19:40:12.000 185 33774.95 153.88 17094.23 88888.00 2017-07-04 19:40:13.000 185 33774.96 153.87 17094.23 88888.00 2017-07-04 19:40:14.000 185 33774.99 153.92 17094.25 88888.00 2017-07-04 19:40:15.000 185 33774.99 153.92 17094.21 37854.89 2017-07-04 19:40:16.000 185 33775.00 153.89 17094.21 88888.00 2017-07-04 19:40:17.000 185 33774.97 153.92 17094.21 88888.00 2017-07-04 19:40:18.000 185 33774.98 153.97 17094.18 88888.00 2017-07-04 19:40:19.000 185 33775.00 153.98 17094.21 88888.00 2017-07-04 19:40:20.000 185 33774.98 153.99 17094.25 37854.89 2017-07-04 19:40:21.000 185 33774.99 153.93 17094.26 88888.00 2017-07-04 19:40:22.000 185 33774.98 153.92 17094.28 88888.00 2017-07-04 19:40:23.000 185 33774.98 153.92 17094.27 88888.00 2017-07-04 19:40:24.000 185 33775.03 153.91 17094.27 88888.00 2017-07-04 19:40:25.000 185 33775.03 153.83 17094.25 37854.89 2017-07-04 19:40:26.000 185 33774.98 153.86 17094.23 88888.00 2017-07-04 19:40:27.000 185 33774.98 153.90 17094.25 88888.00 2017-07-04 19:40:28.000 185 33774.96 153.89 17094.27 88888.00 2017-07-04 19:40:29.000 185 33774.96 153.88 17094.31 88888.00 2017-07-04 19:40:30.000 185 33774.97 153.87 17094.29 37854.99 2017-07-04 19:40:31.000 185 33774.95 153.89 17094.26 88888.00 2017-07-04 19:40:32.000 185 33774.92 153.88 17094.24 88888.00 2017-07-04 19:40:33.000 185 33774.89 153.87 17094.24 88888.00 2017-07-04 19:40:34.000 185 33774.94 153.85 17094.26 88888.00 2017-07-04 19:40:35.000 185 33774.96 153.83 17094.26 37854.88 2017-07-04 19:40:36.000 185 33774.92 153.84 17094.25 88888.00 2017-07-04 19:40:37.000 185 33774.90 153.83 17094.27 88888.00 2017-07-04 19:40:38.000 185 33774.96 153.83 17094.29 88888.00 2017-07-04 19:40:39.000 185 33774.90 153.84 17094.29 88888.00 2017-07-04 19:40:40.000 185 33774.92 153.88 17094.27 37854.86 2017-07-04 19:40:41.000 185 33774.92 153.86 17094.26 88888.00 2017-07-04 19:40:42.000 185 33774.91 153.87 17094.29 88888.00 2017-07-04 19:40:43.000 185 33774.90 153.87 17094.31 88888.00 2017-07-04 19:40:44.000 185 33774.90 153.85 17094.32 88888.00 2017-07-04 19:40:45.000 185 33774.90 153.87 17094.31 37854.82 2017-07-04 19:40:46.000 185 33774.89 153.88 17094.33 88888.00 2017-07-04 19:40:47.000 185 33774.93 153.85 17094.30 88888.00 2017-07-04 19:40:48.000 185 33774.92 153.77 17094.26 88888.00 2017-07-04 19:40:49.000 185 33774.91 153.76 17094.30 88888.00 2017-07-04 19:40:50.000 185 33774.89 153.75 17094.33 37854.84 2017-07-04 19:40:51.000 185 33774.87 153.81 17094.31 88888.00 2017-07-04 19:40:52.000 185 33774.90 153.81 17094.29 88888.00 2017-07-04 19:40:53.000 185 33774.88 153.77 17094.28 88888.00 2017-07-04 19:40:54.000 185 33774.86 153.75 17094.28 88888.00 2017-07-04 19:40:55.000 185 33774.88 153.75 17094.29 37854.88 2017-07-04 19:40:56.000 185 33774.91 153.72 17094.31 88888.00 2017-07-04 19:40:57.000 185 33774.92 153.73 17094.31 88888.00 2017-07-04 19:40:58.000 185 33774.92 153.74 17094.27 88888.00 2017-07-04 19:40:59.000 185 33774.90 153.73 17094.30 88888.00 2017-07-04 19:41:00.000 185 33774.91 153.69 17094.30 37854.75 2017-07-04 19:41:01.000 185 33774.89 153.75 17094.25 88888.00 2017-07-04 19:41:02.000 185 33774.91 153.73 17094.25 88888.00 2017-07-04 19:41:03.000 185 33774.90 153.73 17094.24 88888.00 2017-07-04 19:41:04.000 185 33774.90 153.76 17094.28 88888.00 2017-07-04 19:41:05.000 185 33774.93 153.79 17094.23 37854.89 2017-07-04 19:41:06.000 185 33774.93 153.80 17094.22 88888.00 2017-07-04 19:41:07.000 185 33774.91 153.81 17094.21 88888.00 2017-07-04 19:41:08.000 185 33774.90 153.80 17094.22 88888.00 2017-07-04 19:41:09.000 185 33774.94 153.82 17094.26 88888.00 2017-07-04 19:41:10.000 185 33774.97 153.86 17094.21 37854.78 2017-07-04 19:41:11.000 185 33774.96 153.79 17094.25 88888.00 2017-07-04 19:41:12.000 185 33774.96 153.79 17094.26 88888.00 2017-07-04 19:41:13.000 185 33774.95 153.77 17094.21 88888.00 2017-07-04 19:41:14.000 185 33774.91 153.72 17094.20 88888.00 2017-07-04 19:41:15.000 185 33774.90 153.77 17094.22 37854.88 2017-07-04 19:41:16.000 185 33774.96 153.80 17094.23 88888.00 2017-07-04 19:41:17.000 185 33774.94 153.81 17094.22 88888.00 2017-07-04 19:41:18.000 185 33774.90 153.79 17094.22 88888.00 2017-07-04 19:41:19.000 185 33774.90 153.74 17094.25 88888.00 2017-07-04 19:41:20.000 185 33774.88 153.77 17094.27 37854.84 2017-07-04 19:41:21.000 185 33774.91 153.80 17094.24 88888.00 2017-07-04 19:41:22.000 185 33774.89 153.80 17094.23 88888.00 2017-07-04 19:41:23.000 185 33774.89 153.76 17094.24 88888.00 2017-07-04 19:41:24.000 185 33774.94 153.74 17094.24 88888.00 2017-07-04 19:41:25.000 185 33774.92 153.77 17094.23 37854.81 2017-07-04 19:41:26.000 185 33774.91 153.82 17094.23 88888.00 2017-07-04 19:41:27.000 185 33774.93 153.83 17094.27 88888.00 2017-07-04 19:41:28.000 185 33774.89 153.82 17094.26 88888.00 2017-07-04 19:41:29.000 185 33774.86 153.83 17094.25 88888.00 2017-07-04 19:41:30.000 185 33774.85 153.82 17094.28 37854.77 2017-07-04 19:41:31.000 185 33774.88 153.81 17094.26 88888.00 2017-07-04 19:41:32.000 185 33774.90 153.83 17094.27 88888.00 2017-07-04 19:41:33.000 185 33774.88 153.80 17094.27 88888.00 2017-07-04 19:41:34.000 185 33774.85 153.88 17094.26 88888.00 2017-07-04 19:41:35.000 185 33774.84 153.92 17094.26 37854.86 2017-07-04 19:41:36.000 185 33774.83 153.93 17094.26 88888.00 2017-07-04 19:41:37.000 185 33774.81 153.88 17094.26 88888.00 2017-07-04 19:41:38.000 185 33774.86 153.86 17094.31 88888.00 2017-07-04 19:41:39.000 185 33774.83 153.88 17094.32 88888.00 2017-07-04 19:41:40.000 185 33774.80 153.83 17094.31 37854.89 2017-07-04 19:41:41.000 185 33774.84 153.82 17094.34 88888.00 2017-07-04 19:41:42.000 185 33774.83 153.81 17094.33 88888.00 2017-07-04 19:41:43.000 185 33774.81 153.81 17094.32 88888.00 2017-07-04 19:41:44.000 185 33774.83 153.81 17094.30 88888.00 2017-07-04 19:41:45.000 185 33774.85 153.78 17094.28 37854.77 2017-07-04 19:41:46.000 185 33774.87 153.82 17094.27 88888.00 2017-07-04 19:41:47.000 185 33774.88 153.83 17094.27 88888.00 2017-07-04 19:41:48.000 185 33774.82 153.79 17094.30 88888.00 2017-07-04 19:41:49.000 185 33774.83 153.79 17094.29 88888.00 2017-07-04 19:41:50.000 185 33774.80 153.86 17094.30 37854.75 2017-07-04 19:41:51.000 185 33774.79 153.84 17094.29 88888.00 2017-07-04 19:41:52.000 185 33774.81 153.80 17094.27 88888.00 2017-07-04 19:41:53.000 185 33774.80 153.79 17094.28 88888.00 2017-07-04 19:41:54.000 185 33774.80 153.80 17094.29 88888.00 2017-07-04 19:41:55.000 185 33774.84 153.78 17094.30 37854.83 2017-07-04 19:41:56.000 185 33774.86 153.77 17094.30 88888.00 2017-07-04 19:41:57.000 185 33774.79 153.74 17094.27 88888.00 2017-07-04 19:41:58.000 185 33774.81 153.72 17094.22 88888.00 2017-07-04 19:41:59.000 185 33774.80 153.71 17094.20 88888.00 2017-07-04 19:42:00.000 185 33774.84 153.78 17094.25 37854.84 2017-07-04 19:42:01.000 185 33774.84 153.81 17094.24 88888.00 2017-07-04 19:42:02.000 185 33774.83 153.77 17094.22 88888.00 2017-07-04 19:42:03.000 185 33774.80 153.79 17094.22 88888.00 2017-07-04 19:42:04.000 185 33774.79 153.80 17094.23 88888.00 2017-07-04 19:42:05.000 185 33774.78 153.79 17094.27 37854.68 2017-07-04 19:42:06.000 185 33774.79 153.80 17094.29 88888.00 2017-07-04 19:42:07.000 185 33774.81 153.82 17094.30 88888.00 2017-07-04 19:42:08.000 185 33774.79 153.80 17094.31 88888.00 2017-07-04 19:42:09.000 185 33774.77 153.80 17094.30 88888.00 2017-07-04 19:42:10.000 185 33774.78 153.82 17094.30 37854.86 2017-07-04 19:42:11.000 185 33774.79 153.78 17094.30 88888.00 2017-07-04 19:42:12.000 185 33774.78 153.82 17094.32 88888.00 2017-07-04 19:42:13.000 185 33774.81 153.82 17094.32 88888.00 2017-07-04 19:42:14.000 185 33774.76 153.81 17094.33 88888.00 2017-07-04 19:42:15.000 185 33774.76 153.80 17094.30 37854.77 2017-07-04 19:42:16.000 185 33774.74 153.82 17094.25 88888.00 2017-07-04 19:42:17.000 185 33774.77 153.83 17094.25 88888.00 2017-07-04 19:42:18.000 185 33774.76 153.83 17094.26 88888.00 2017-07-04 19:42:19.000 185 33774.76 153.87 17094.26 88888.00 2017-07-04 19:42:20.000 185 33774.77 153.88 17094.28 37854.74 2017-07-04 19:42:21.000 185 33774.77 153.87 17094.27 88888.00 2017-07-04 19:42:22.000 185 33774.77 153.79 17094.22 88888.00 2017-07-04 19:42:23.000 185 33774.81 153.81 17094.20 88888.00 2017-07-04 19:42:24.000 185 33774.78 153.84 17094.20 88888.00 2017-07-04 19:42:25.000 185 33774.74 153.82 17094.22 37854.70 2017-07-04 19:42:26.000 185 33774.74 153.79 17094.21 88888.00 2017-07-04 19:42:27.000 185 33774.76 153.83 17094.22 88888.00 2017-07-04 19:42:28.000 185 33774.75 153.86 17094.23 88888.00 2017-07-04 19:42:29.000 185 33774.77 153.87 17094.23 88888.00 2017-07-04 19:42:30.000 185 33774.76 153.88 17094.23 37854.78 2017-07-04 19:42:31.000 185 33774.74 153.89 17094.22 88888.00 2017-07-04 19:42:32.000 185 33774.78 153.86 17094.22 88888.00 2017-07-04 19:42:33.000 185 33774.74 153.88 17094.24 88888.00 2017-07-04 19:42:34.000 185 33774.71 153.90 17094.25 88888.00 2017-07-04 19:42:35.000 185 33774.75 153.88 17094.28 37854.76 2017-07-04 19:42:36.000 185 33774.76 153.84 17094.30 88888.00 2017-07-04 19:42:37.000 185 33774.77 153.86 17094.24 88888.00 2017-07-04 19:42:38.000 185 33774.77 153.88 17094.25 88888.00 2017-07-04 19:42:39.000 185 33774.76 153.93 17094.26 88888.00 2017-07-04 19:42:40.000 185 33774.77 153.92 17094.23 37854.68 2017-07-04 19:42:41.000 185 33774.77 153.91 17094.22 88888.00 2017-07-04 19:42:42.000 185 33774.75 153.93 17094.23 88888.00 2017-07-04 19:42:43.000 185 33774.76 153.91 17094.18 88888.00 2017-07-04 19:42:44.000 185 33774.75 153.88 17094.17 88888.00 2017-07-04 19:42:45.000 185 33774.74 153.87 17094.18 37854.63 2017-07-04 19:42:46.000 185 33774.72 153.86 17094.16 88888.00 2017-07-04 19:42:47.000 185 33774.72 153.90 17094.18 88888.00 2017-07-04 19:42:48.000 185 33774.69 153.88 17094.25 88888.00 2017-07-04 19:42:49.000 185 33774.69 153.79 17094.26 88888.00 2017-07-04 19:42:50.000 185 33774.72 153.85 17094.30 37854.58 2017-07-04 19:42:51.000 185 33774.70 153.85 17094.27 88888.00 2017-07-04 19:42:52.000 185 33774.69 153.84 17094.22 88888.00 2017-07-04 19:42:53.000 185 33774.63 153.86 17094.22 88888.00 2017-07-04 19:42:54.000 185 33774.66 153.85 17094.20 88888.00 2017-07-04 19:42:55.000 185 33774.67 153.86 17094.16 37854.64 2017-07-04 19:42:56.000 185 33774.71 153.85 17094.18 88888.00 2017-07-04 19:42:57.000 185 33774.70 153.81 17094.23 88888.00 2017-07-04 19:42:58.000 185 33774.66 153.76 17094.23 88888.00 2017-07-04 19:42:59.000 185 33774.63 153.72 17094.22 88888.00 2017-07-04 19:43:00.000 185 33774.63 153.74 17094.27 37854.61 2017-07-04 19:43:01.000 185 33774.60 153.79 17094.26 88888.00 2017-07-04 19:43:02.000 185 33774.60 153.83 17094.20 88888.00 2017-07-04 19:43:03.000 185 33774.60 153.81 17094.21 88888.00 2017-07-04 19:43:04.000 185 33774.59 153.81 17094.23 88888.00 2017-07-04 19:43:05.000 185 33774.55 153.81 17094.21 37854.69 2017-07-04 19:43:06.000 185 33774.58 153.79 17094.18 88888.00 2017-07-04 19:43:07.000 185 33774.64 153.84 17094.19 88888.00 2017-07-04 19:43:08.000 185 33774.66 153.85 17094.21 88888.00 2017-07-04 19:43:09.000 185 33774.66 153.85 17094.25 88888.00 2017-07-04 19:43:10.000 185 33774.63 153.83 17094.23 37854.75 2017-07-04 19:43:11.000 185 33774.60 153.79 17094.24 88888.00 2017-07-04 19:43:12.000 185 33774.57 153.74 17094.25 88888.00 2017-07-04 19:43:13.000 185 33774.60 153.75 17094.21 88888.00 2017-07-04 19:43:14.000 185 33774.63 153.75 17094.22 88888.00 2017-07-04 19:43:15.000 185 33774.62 153.73 17094.27 37854.63 2017-07-04 19:43:16.000 185 33774.64 153.73 17094.26 88888.00 2017-07-04 19:43:17.000 185 33774.63 153.77 17094.29 88888.00 2017-07-04 19:43:18.000 185 33774.67 153.80 17094.31 88888.00 2017-07-04 19:43:19.000 185 33774.67 153.76 17094.30 88888.00 2017-07-04 19:43:20.000 185 33774.67 153.68 17094.27 37854.64 2017-07-04 19:43:21.000 185 33774.65 153.67 17094.28 88888.00 2017-07-04 19:43:22.000 185 33774.66 153.73 17094.29 88888.00 2017-07-04 19:43:23.000 185 33774.63 153.68 17094.26 88888.00 2017-07-04 19:43:24.000 185 33774.63 153.69 17094.25 88888.00 2017-07-04 19:43:25.000 185 33774.64 153.70 17094.25 37854.59 2017-07-04 19:43:26.000 185 33774.62 153.68 17094.23 88888.00 2017-07-04 19:43:27.000 185 33774.66 153.70 17094.22 88888.00 2017-07-04 19:43:28.000 185 33774.67 153.67 17094.26 88888.00 2017-07-04 19:43:29.000 185 33774.64 153.65 17094.25 88888.00 2017-07-04 19:43:30.000 185 33774.62 153.61 17094.22 37854.67 2017-07-04 19:43:31.000 185 33774.63 153.62 17094.24 88888.00 2017-07-04 19:43:32.000 185 33774.62 153.64 17094.26 88888.00 2017-07-04 19:43:33.000 185 33774.60 153.62 17094.24 88888.00 2017-07-04 19:43:34.000 185 33774.60 153.58 17094.27 88888.00 2017-07-04 19:43:35.000 185 33774.64 153.58 17094.30 37854.68 2017-07-04 19:43:36.000 185 33774.60 153.57 17094.28 88888.00 2017-07-04 19:43:37.000 185 33774.59 153.61 17094.25 88888.00 2017-07-04 19:43:38.000 185 33774.58 153.62 17094.24 88888.00 2017-07-04 19:43:39.000 185 33774.62 153.62 17094.24 88888.00 2017-07-04 19:43:40.000 185 33774.65 153.59 17094.23 37854.66 2017-07-04 19:43:41.000 185 33774.61 153.64 17094.30 88888.00 2017-07-04 19:43:42.000 185 33774.60 153.65 17094.30 88888.00 2017-07-04 19:43:43.000 185 33774.63 153.64 17094.30 88888.00 2017-07-04 19:43:44.000 185 33774.59 153.68 17094.27 88888.00 2017-07-04 19:43:45.000 185 33774.56 153.68 17094.32 37854.57 2017-07-04 19:43:46.000 185 33774.55 153.66 17094.28 88888.00 2017-07-04 19:43:47.000 185 33774.54 153.65 17094.26 88888.00 2017-07-04 19:43:48.000 185 33774.55 153.63 17094.30 88888.00 2017-07-04 19:43:49.000 185 33774.52 153.63 17094.31 88888.00 2017-07-04 19:43:50.000 185 33774.54 153.64 17094.33 37854.56 2017-07-04 19:43:51.000 185 33774.53 153.65 17094.31 88888.00 2017-07-04 19:43:52.000 185 33774.53 153.65 17094.31 88888.00 2017-07-04 19:43:53.000 185 33774.54 153.64 17094.35 88888.00 2017-07-04 19:43:54.000 185 33774.52 153.64 17094.30 88888.00 2017-07-04 19:43:55.000 185 33774.52 153.63 17094.30 37854.69 2017-07-04 19:43:56.000 185 33774.52 153.63 17094.27 88888.00 2017-07-04 19:43:57.000 185 33774.52 153.66 17094.34 88888.00 2017-07-04 19:43:58.000 185 33774.52 153.65 17094.29 88888.00 2017-07-04 19:43:59.000 185 33774.53 153.61 17094.28 88888.00 2017-07-04 19:44:00.000 185 33774.52 153.61 17094.28 37854.60 2017-07-04 19:44:01.000 185 33774.55 153.60 17094.30 88888.00 2017-07-04 19:44:02.000 185 33774.54 153.63 17094.29 88888.00 2017-07-04 19:44:03.000 185 33774.54 153.60 17094.28 88888.00 2017-07-04 19:44:04.000 185 33774.51 153.58 17094.31 88888.00 2017-07-04 19:44:05.000 185 33774.50 153.56 17094.25 37854.57 2017-07-04 19:44:06.000 185 33774.49 153.53 17094.23 88888.00 2017-07-04 19:44:07.000 185 33774.52 153.53 17094.27 88888.00 2017-07-04 19:44:08.000 185 33774.52 153.54 17094.25 88888.00 2017-07-04 19:44:09.000 185 33774.53 153.55 17094.25 88888.00 2017-07-04 19:44:10.000 185 33774.57 153.57 17094.28 37854.53 2017-07-04 19:44:11.000 185 33774.59 153.57 17094.27 88888.00 2017-07-04 19:44:12.000 185 33774.59 153.57 17094.26 88888.00 2017-07-04 19:44:13.000 185 33774.59 153.57 17094.30 88888.00 2017-07-04 19:44:14.000 185 33774.58 153.57 17094.30 88888.00 2017-07-04 19:44:15.000 185 33774.59 153.54 17094.27 37854.56 2017-07-04 19:44:16.000 185 33774.56 153.51 17094.27 88888.00 2017-07-04 19:44:17.000 185 33774.55 153.52 17094.27 88888.00 2017-07-04 19:44:18.000 185 33774.59 153.53 17094.27 88888.00 2017-07-04 19:44:19.000 185 33774.61 153.50 17094.30 88888.00 2017-07-04 19:44:20.000 185 33774.60 153.48 17094.29 37854.61 2017-07-04 19:44:21.000 185 33774.57 153.48 17094.27 88888.00 2017-07-04 19:44:22.000 185 33774.59 153.50 17094.29 88888.00 2017-07-04 19:44:23.000 185 33774.57 153.52 17094.30 88888.00 2017-07-04 19:44:24.000 185 33774.59 153.50 17094.29 88888.00 2017-07-04 19:44:25.000 185 33774.61 153.50 17094.29 37854.57 2017-07-04 19:44:26.000 185 33774.65 153.49 17094.23 88888.00 2017-07-04 19:44:27.000 185 33774.62 153.53 17094.26 88888.00 2017-07-04 19:44:28.000 185 33774.63 153.47 17094.27 88888.00 2017-07-04 19:44:29.000 185 33774.65 153.49 17094.25 88888.00 2017-07-04 19:44:30.000 185 33774.63 153.51 17094.28 37854.69 2017-07-04 19:44:31.000 185 33774.62 153.49 17094.26 88888.00 2017-07-04 19:44:32.000 185 33774.65 153.47 17094.23 88888.00 2017-07-04 19:44:33.000 185 33774.67 153.41 17094.23 88888.00 2017-07-04 19:44:34.000 185 33774.66 153.44 17094.19 88888.00 2017-07-04 19:44:35.000 185 33774.66 153.48 17094.20 37854.57 2017-07-04 19:44:36.000 185 33774.66 153.43 17094.20 88888.00 2017-07-04 19:44:37.000 185 33774.69 153.49 17094.21 88888.00 2017-07-04 19:44:38.000 185 33774.66 153.49 17094.19 88888.00 2017-07-04 19:44:39.000 185 33774.66 153.49 17094.20 88888.00 2017-07-04 19:44:40.000 185 33774.66 153.51 17094.26 37854.57 2017-07-04 19:44:41.000 185 33774.59 153.48 17094.23 88888.00 2017-07-04 19:44:42.000 185 33774.63 153.51 17094.17 88888.00 2017-07-04 19:44:43.000 185 33774.64 153.48 17094.16 88888.00 2017-07-04 19:44:44.000 185 33774.65 153.48 17094.17 88888.00 2017-07-04 19:44:45.000 185 33774.66 153.51 17094.18 37854.61 2017-07-04 19:44:46.000 185 33774.64 153.51 17094.20 88888.00 2017-07-04 19:44:47.000 185 33774.61 153.51 17094.24 88888.00 2017-07-04 19:44:48.000 185 33774.63 153.50 17094.22 88888.00 2017-07-04 19:44:49.000 185 33774.62 153.49 17094.22 88888.00 2017-07-04 19:44:50.000 185 33774.66 153.49 17094.25 37854.65 2017-07-04 19:44:51.000 185 33774.66 153.50 17094.21 88888.00 2017-07-04 19:44:52.000 185 33774.66 153.48 17094.20 88888.00 2017-07-04 19:44:53.000 185 33774.64 153.51 17094.22 88888.00 2017-07-04 19:44:54.000 185 33774.65 153.55 17094.22 88888.00 2017-07-04 19:44:55.000 185 33774.65 153.51 17094.23 37854.60 2017-07-04 19:44:56.000 185 33774.62 153.49 17094.26 88888.00 2017-07-04 19:44:57.000 185 33774.57 153.40 17094.29 88888.00 2017-07-04 19:44:58.000 185 33774.55 153.45 17094.27 88888.00 2017-07-04 19:44:59.000 185 33774.59 153.47 17094.27 88888.00 2017-07-04 19:45:00.000 185 33774.63 153.51 17094.30 37854.67 2017-07-04 19:45:01.000 185 33774.64 153.55 17094.30 88888.00 2017-07-04 19:45:02.000 185 33774.63 153.56 17094.25 88888.00 2017-07-04 19:45:03.000 185 33774.62 153.57 17094.28 88888.00 2017-07-04 19:45:04.000 185 33774.61 153.53 17094.28 88888.00 2017-07-04 19:45:05.000 185 33774.61 153.49 17094.27 37854.66 2017-07-04 19:45:06.000 185 33774.63 153.49 17094.24 88888.00 2017-07-04 19:45:07.000 185 33774.63 153.43 17094.24 88888.00 2017-07-04 19:45:08.000 185 33774.65 153.51 17094.28 88888.00 2017-07-04 19:45:09.000 185 33774.66 153.50 17094.31 88888.00 2017-07-04 19:45:10.000 185 33774.62 153.49 17094.30 37854.60 2017-07-04 19:45:11.000 185 33774.65 153.48 17094.32 88888.00 2017-07-04 19:45:12.000 185 33774.71 153.49 17094.33 88888.00 2017-07-04 19:45:13.000 185 33774.70 153.50 17094.31 88888.00 2017-07-04 19:45:14.000 185 33774.68 153.50 17094.32 88888.00 2017-07-04 19:45:15.000 185 33774.61 153.51 17094.32 37854.71 2017-07-04 19:45:16.000 185 33774.65 153.50 17094.33 88888.00 2017-07-04 19:45:17.000 185 33774.64 153.49 17094.30 88888.00 2017-07-04 19:45:18.000 185 33774.65 153.46 17094.29 88888.00 2017-07-04 19:45:19.000 185 33774.64 153.46 17094.29 88888.00 2017-07-04 19:45:20.000 185 33774.62 153.46 17094.31 37854.67 2017-07-04 19:45:21.000 185 33774.62 153.45 17094.31 88888.00 2017-07-04 19:45:22.000 185 33774.64 153.45 17094.29 88888.00 2017-07-04 19:45:23.000 185 33774.66 153.43 17094.27 88888.00 2017-07-04 19:45:24.000 185 33774.69 153.40 17094.30 88888.00 2017-07-04 19:45:25.000 185 33774.68 153.41 17094.35 37854.64 2017-07-04 19:45:26.000 185 33774.66 153.42 17094.30 88888.00 2017-07-04 19:45:27.000 185 33774.66 153.42 17094.30 88888.00 2017-07-04 19:45:28.000 185 33774.68 153.43 17094.29 88888.00 2017-07-04 19:45:29.000 185 33774.71 153.43 17094.32 88888.00 2017-07-04 19:45:30.000 185 33774.70 153.41 17094.30 37854.63 2017-07-04 19:45:31.000 185 33774.68 153.40 17094.31 88888.00 2017-07-04 19:45:32.000 185 33774.72 153.38 17094.28 88888.00 2017-07-04 19:45:33.000 185 33774.71 153.36 17094.28 88888.00 2017-07-04 19:45:34.000 185 33774.73 153.36 17094.26 88888.00 2017-07-04 19:45:35.000 185 33774.73 153.38 17094.25 37854.76 2017-07-04 19:45:36.000 185 33774.75 153.37 17094.27 88888.00 2017-07-04 19:45:37.000 185 33774.73 153.33 17094.25 88888.00 2017-07-04 19:45:38.000 185 33774.71 153.28 17094.26 88888.00 2017-07-04 19:45:39.000 185 33774.70 153.30 17094.28 88888.00 2017-07-04 19:45:40.000 185 33774.70 153.29 17094.30 37854.64 2017-07-04 19:45:41.000 185 33774.74 153.32 17094.34 88888.00 2017-07-04 19:45:42.000 185 33774.73 153.34 17094.31 88888.00 2017-07-04 19:45:43.000 185 33774.70 153.34 17094.28 88888.00 2017-07-04 19:45:44.000 185 33774.71 153.36 17094.25 88888.00 2017-07-04 19:45:45.000 185 33774.72 153.35 17094.28 37854.63 2017-07-04 19:45:46.000 185 33774.69 153.37 17094.30 88888.00 2017-07-04 19:45:47.000 185 33774.67 153.38 17094.29 88888.00 2017-07-04 19:45:48.000 185 33774.67 153.37 17094.29 88888.00 2017-07-04 19:45:49.000 185 33774.70 153.33 17094.28 88888.00 2017-07-04 19:45:50.000 185 33774.72 153.36 17094.28 37854.77 2017-07-04 19:45:51.000 185 33774.72 153.37 17094.31 88888.00 2017-07-04 19:45:52.000 185 33774.70 153.38 17094.34 88888.00 2017-07-04 19:45:53.000 185 33774.74 153.39 17094.36 88888.00 2017-07-04 19:45:54.000 185 33774.68 153.36 17094.34 88888.00 2017-07-04 19:45:55.000 185 33774.69 153.35 17094.37 37854.69 2017-07-04 19:45:56.000 185 33774.72 153.31 17094.33 88888.00 2017-07-04 19:45:57.000 185 33774.71 153.33 17094.32 88888.00 2017-07-04 19:45:58.000 185 33774.73 153.33 17094.31 88888.00 2017-07-04 19:45:59.000 185 33774.72 153.29 17094.36 88888.00 2017-07-04 19:46:00.000 185 33774.74 153.32 17094.35 37854.67 2017-07-04 19:46:01.000 185 33774.70 153.35 17094.37 88888.00 2017-07-04 19:46:02.000 185 33774.70 153.29 17094.36 88888.00 2017-07-04 19:46:03.000 185 33774.74 153.30 17094.36 88888.00 2017-07-04 19:46:04.000 185 33774.75 153.28 17094.35 88888.00 2017-07-04 19:46:05.000 185 33774.73 153.27 17094.38 37854.63 2017-07-04 19:46:06.000 185 33774.74 153.29 17094.42 88888.00 2017-07-04 19:46:07.000 185 33774.68 153.27 17094.42 88888.00 2017-07-04 19:46:08.000 185 33774.67 153.28 17094.39 88888.00 2017-07-04 19:46:09.000 185 33774.67 153.29 17094.37 88888.00 2017-07-04 19:46:10.000 185 33774.70 153.27 17094.33 37854.57 2017-07-04 19:46:11.000 185 33774.69 153.28 17094.32 88888.00 2017-07-04 19:46:12.000 185 33774.66 153.31 17094.34 88888.00 2017-07-04 19:46:13.000 185 33774.67 153.34 17094.38 88888.00 2017-07-04 19:46:14.000 185 33774.69 153.34 17094.37 88888.00 2017-07-04 19:46:15.000 185 33774.70 153.29 17094.33 37854.69 2017-07-04 19:46:16.000 185 33774.70 153.28 17094.34 88888.00 2017-07-04 19:46:17.000 185 33774.67 153.31 17094.33 88888.00 2017-07-04 19:46:18.000 185 33774.70 153.28 17094.37 88888.00 2017-07-04 19:46:19.000 185 33774.71 153.28 17094.38 88888.00 2017-07-04 19:46:20.000 185 33774.72 153.33 17094.39 37854.69 2017-07-04 19:46:21.000 185 33774.76 153.33 17094.38 88888.00 2017-07-04 19:46:22.000 185 33774.73 153.33 17094.34 88888.00 2017-07-04 19:46:23.000 185 33774.67 153.33 17094.36 88888.00 2017-07-04 19:46:24.000 185 33774.67 153.34 17094.37 88888.00 2017-07-04 19:46:25.000 185 33774.69 153.33 17094.36 37854.77 2017-07-04 19:46:26.000 185 33774.70 153.36 17094.33 88888.00 2017-07-04 19:46:27.000 185 33774.67 153.36 17094.33 88888.00 2017-07-04 19:46:28.000 185 33774.72 153.32 17094.36 88888.00 2017-07-04 19:46:29.000 185 33774.68 153.33 17094.37 88888.00 2017-07-04 19:46:30.000 185 33774.66 153.37 17094.36 37854.66 2017-07-04 19:46:31.000 185 33774.65 153.32 17094.37 88888.00 2017-07-04 19:46:32.000 185 33774.65 153.32 17094.34 88888.00 2017-07-04 19:46:33.000 185 33774.66 153.33 17094.37 88888.00 2017-07-04 19:46:34.000 185 33774.65 153.30 17094.38 88888.00 2017-07-04 19:46:35.000 185 33774.67 153.31 17094.39 37854.65 2017-07-04 19:46:36.000 185 33774.66 153.29 17094.37 88888.00 2017-07-04 19:46:37.000 185 33774.63 153.31 17094.36 88888.00 2017-07-04 19:46:38.000 185 33774.62 153.32 17094.34 88888.00 2017-07-04 19:46:39.000 185 33774.62 153.31 17094.31 88888.00 2017-07-04 19:46:40.000 185 33774.66 153.28 17094.36 37854.63 2017-07-04 19:46:41.000 185 33774.70 153.26 17094.37 88888.00 2017-07-04 19:46:42.000 185 33774.71 153.29 17094.33 88888.00 2017-07-04 19:46:43.000 185 33774.67 153.28 17094.32 88888.00 2017-07-04 19:46:44.000 185 33774.65 153.30 17094.35 88888.00 2017-07-04 19:46:45.000 185 33774.62 153.32 17094.34 37854.66 2017-07-04 19:46:46.000 185 33774.60 153.32 17094.33 88888.00 2017-07-04 19:46:47.000 185 33774.61 153.35 17094.36 88888.00 2017-07-04 19:46:48.000 185 33774.64 153.35 17094.41 88888.00 2017-07-04 19:46:49.000 185 33774.63 153.34 17094.38 88888.00 2017-07-04 19:46:50.000 185 33774.64 153.37 17094.37 37854.77 2017-07-04 19:46:51.000 185 33774.64 153.35 17094.33 88888.00 2017-07-04 19:46:52.000 185 33774.60 153.34 17094.32 88888.00 2017-07-04 19:46:53.000 185 33774.61 153.36 17094.39 88888.00 2017-07-04 19:46:54.000 185 33774.65 153.39 17094.41 88888.00 2017-07-04 19:46:55.000 185 33774.65 153.40 17094.36 37854.77 2017-07-04 19:46:56.000 185 33774.68 153.41 17094.34 88888.00 2017-07-04 19:46:57.000 185 33774.66 153.39 17094.33 88888.00 2017-07-04 19:46:58.000 185 33774.64 153.34 17094.29 88888.00 2017-07-04 19:46:59.000 185 33774.62 153.29 17094.29 88888.00 2017-07-04 19:47:00.000 185 33774.65 153.26 17094.30 37854.70 2017-07-04 19:47:01.000 185 33774.65 153.27 17094.31 88888.00 2017-07-04 19:47:02.000 185 33774.64 153.27 17094.30 88888.00 2017-07-04 19:47:03.000 185 33774.65 153.28 17094.30 88888.00 2017-07-04 19:47:04.000 185 33774.64 153.29 17094.34 88888.00 2017-07-04 19:47:05.000 185 33774.65 153.35 17094.32 37854.71 2017-07-04 19:47:06.000 185 33774.65 153.38 17094.31 88888.00 2017-07-04 19:47:07.000 185 33774.63 153.33 17094.29 88888.00 2017-07-04 19:47:08.000 185 33774.62 153.35 17094.31 88888.00 2017-07-04 19:47:09.000 185 33774.59 153.38 17094.30 88888.00 2017-07-04 19:47:10.000 185 33774.58 153.38 17094.31 37854.76 2017-07-04 19:47:11.000 185 33774.62 153.38 17094.33 88888.00 2017-07-04 19:47:12.000 185 33774.63 153.35 17094.35 88888.00 2017-07-04 19:47:13.000 185 33774.70 153.39 17094.37 88888.00 2017-07-04 19:47:14.000 185 33774.71 153.39 17094.38 88888.00 2017-07-04 19:47:15.000 185 33774.68 153.37 17094.38 37854.62 2017-07-04 19:47:16.000 185 33774.68 153.39 17094.37 88888.00 2017-07-04 19:47:17.000 185 33774.68 153.40 17094.40 88888.00 2017-07-04 19:47:18.000 185 33774.69 153.41 17094.39 88888.00 2017-07-04 19:47:19.000 185 33774.68 153.43 17094.36 88888.00 2017-07-04 19:47:20.000 185 33774.68 153.40 17094.40 37854.79 2017-07-04 19:47:21.000 185 33774.70 153.37 17094.39 88888.00 2017-07-04 19:47:22.000 185 33774.68 153.41 17094.40 88888.00 2017-07-04 19:47:23.000 185 33774.65 153.43 17094.41 88888.00 2017-07-04 19:47:24.000 185 33774.66 153.39 17094.39 88888.00 2017-07-04 19:47:25.000 185 33774.68 153.37 17094.38 37854.72 2017-07-04 19:47:26.000 185 33774.69 153.37 17094.41 88888.00 2017-07-04 19:47:27.000 185 33774.68 153.37 17094.42 88888.00 2017-07-04 19:47:28.000 185 33774.70 153.40 17094.42 88888.00 2017-07-04 19:47:29.000 185 33774.71 153.40 17094.44 88888.00 2017-07-04 19:47:30.000 185 33774.73 153.40 17094.45 37854.62 2017-07-04 19:47:31.000 185 33774.73 153.40 17094.43 88888.00 2017-07-04 19:47:32.000 185 33774.74 153.41 17094.44 88888.00 2017-07-04 19:47:33.000 185 33774.71 153.43 17094.40 88888.00 2017-07-04 19:47:34.000 185 33774.68 153.41 17094.37 88888.00 2017-07-04 19:47:35.000 185 33774.69 153.40 17094.41 37854.76 2017-07-04 19:47:36.000 185 33774.65 153.36 17094.41 88888.00 2017-07-04 19:47:37.000 185 33774.66 153.34 17094.39 88888.00 2017-07-04 19:47:38.000 185 33774.66 153.37 17094.38 88888.00 2017-07-04 19:47:39.000 185 33774.68 153.38 17094.40 88888.00 2017-07-04 19:47:40.000 185 33774.70 153.41 17094.36 37854.65 2017-07-04 19:47:41.000 185 33774.69 153.41 17094.39 88888.00 2017-07-04 19:47:42.000 185 33774.68 153.42 17094.39 88888.00 2017-07-04 19:47:43.000 185 33774.70 153.38 17094.40 88888.00 2017-07-04 19:47:44.000 185 33774.71 153.34 17094.39 88888.00 2017-07-04 19:47:45.000 185 33774.69 153.34 17094.40 37854.67 2017-07-04 19:47:46.000 185 33774.68 153.31 17094.40 88888.00 2017-07-04 19:47:47.000 185 33774.64 153.26 17094.35 88888.00 2017-07-04 19:47:48.000 185 33774.61 153.28 17094.36 88888.00 2017-07-04 19:47:49.000 185 33774.61 153.27 17094.36 88888.00 2017-07-04 19:47:50.000 185 33774.65 153.31 17094.36 37854.67 2017-07-04 19:47:51.000 185 33774.63 153.33 17094.36 88888.00 2017-07-04 19:47:52.000 185 33774.63 153.36 17094.33 88888.00 2017-07-04 19:47:53.000 185 33774.66 153.37 17094.34 88888.00 2017-07-04 19:47:54.000 185 33774.66 153.40 17094.34 88888.00 2017-07-04 19:47:55.000 185 33774.64 153.35 17094.37 37854.61 2017-07-04 19:47:56.000 185 33774.64 153.34 17094.35 88888.00 2017-07-04 19:47:57.000 185 33774.64 153.38 17094.31 88888.00 2017-07-04 19:47:58.000 185 33774.65 153.37 17094.34 88888.00 2017-07-04 19:47:59.000 185 33774.59 153.38 17094.36 88888.00 2017-07-04 19:48:00.000 185 33774.60 153.41 17094.32 37854.60 2017-07-04 19:48:01.000 185 33774.62 153.42 17094.27 88888.00 2017-07-04 19:48:02.000 185 33774.66 153.49 17094.28 88888.00 2017-07-04 19:48:03.000 185 33774.66 153.53 17094.32 88888.00 2017-07-04 19:48:04.000 185 33774.64 153.50 17094.34 88888.00 2017-07-04 19:48:05.000 185 33774.58 153.49 17094.33 37854.52 2017-07-04 19:48:06.000 185 33774.59 153.50 17094.36 88888.00 2017-07-04 19:48:07.000 185 33774.62 153.47 17094.39 88888.00 2017-07-04 19:48:08.000 185 33774.61 153.43 17094.40 88888.00 2017-07-04 19:48:09.000 185 33774.59 153.46 17094.35 88888.00 2017-07-04 19:48:10.000 185 33774.57 153.46 17094.37 37854.63 2017-07-04 19:48:11.000 185 33774.60 153.44 17094.34 88888.00 2017-07-04 19:48:12.000 185 33774.62 153.48 17094.34 88888.00 2017-07-04 19:48:13.000 185 33774.62 153.45 17094.39 88888.00 2017-07-04 19:48:14.000 185 33774.61 153.46 17094.42 88888.00 2017-07-04 19:48:15.000 185 33774.58 153.47 17094.41 37854.61 2017-07-04 19:48:16.000 185 33774.59 153.47 17094.39 88888.00 2017-07-04 19:48:17.000 185 33774.62 153.48 17094.40 88888.00 2017-07-04 19:48:18.000 185 33774.59 153.50 17094.36 88888.00 2017-07-04 19:48:19.000 185 33774.56 153.54 17094.38 88888.00 2017-07-04 19:48:20.000 185 33774.58 153.48 17094.39 37854.56 2017-07-04 19:48:21.000 185 33774.58 153.47 17094.41 88888.00 2017-07-04 19:48:22.000 185 33774.58 153.49 17094.41 88888.00 2017-07-04 19:48:23.000 185 33774.60 153.45 17094.40 88888.00 2017-07-04 19:48:24.000 185 33774.58 153.40 17094.40 88888.00 2017-07-04 19:48:25.000 185 33774.59 153.44 17094.36 37854.53 2017-07-04 19:48:26.000 185 33774.62 153.47 17094.31 88888.00 2017-07-04 19:48:27.000 185 33774.65 153.49 17094.31 88888.00 2017-07-04 19:48:28.000 185 33774.64 153.50 17094.33 88888.00 2017-07-04 19:48:29.000 185 33774.62 153.50 17094.34 88888.00 2017-07-04 19:48:30.000 185 33774.59 153.47 17094.34 37854.43 2017-07-04 19:48:31.000 185 33774.58 153.47 17094.29 88888.00 2017-07-04 19:48:32.000 185 33774.61 153.49 17094.29 88888.00 2017-07-04 19:48:33.000 185 33774.59 153.46 17094.29 88888.00 2017-07-04 19:48:34.000 185 33774.59 153.48 17094.28 88888.00 2017-07-04 19:48:35.000 185 33774.58 153.48 17094.28 37854.53 2017-07-04 19:48:36.000 185 33774.55 153.48 17094.28 88888.00 2017-07-04 19:48:37.000 185 33774.54 153.51 17094.30 88888.00 2017-07-04 19:48:38.000 185 33774.58 153.49 17094.33 88888.00 2017-07-04 19:48:39.000 185 33774.55 153.48 17094.32 88888.00 2017-07-04 19:48:40.000 185 33774.61 153.48 17094.33 37854.64 2017-07-04 19:48:41.000 185 33774.60 153.47 17094.32 88888.00 2017-07-04 19:48:42.000 185 33774.58 153.49 17094.36 88888.00 2017-07-04 19:48:43.000 185 33774.54 153.50 17094.35 88888.00 2017-07-04 19:48:44.000 185 33774.58 153.47 17094.37 88888.00 2017-07-04 19:48:45.000 185 33774.60 153.44 17094.35 37854.54 2017-07-04 19:48:46.000 185 33774.58 153.49 17094.37 88888.00 2017-07-04 19:48:47.000 185 33774.57 153.52 17094.38 88888.00 2017-07-04 19:48:48.000 185 33774.57 153.49 17094.42 88888.00 2017-07-04 19:48:49.000 185 33774.53 153.48 17094.37 88888.00 2017-07-04 19:48:50.000 185 33774.52 153.49 17094.36 37854.54 2017-07-04 19:48:51.000 185 33774.54 153.48 17094.34 88888.00 2017-07-04 19:48:52.000 185 33774.56 153.50 17094.31 88888.00 2017-07-04 19:48:53.000 185 33774.56 153.48 17094.37 88888.00 2017-07-04 19:48:54.000 185 33774.56 153.44 17094.29 88888.00 2017-07-04 19:48:55.000 185 33774.56 153.41 17094.30 37854.50 2017-07-04 19:48:56.000 185 33774.52 153.38 17094.29 88888.00 2017-07-04 19:48:57.000 185 33774.57 153.43 17094.29 88888.00 2017-07-04 19:48:58.000 185 33774.57 153.43 17094.31 88888.00 2017-07-04 19:48:59.000 185 33774.60 153.46 17094.34 88888.00 2017-07-04 19:49:00.000 185 33774.61 153.47 17094.36 37854.59 2017-07-04 19:49:01.000 185 33774.62 153.44 17094.29 88888.00 2017-07-04 19:49:02.000 185 33774.58 153.44 17094.29 88888.00 2017-07-04 19:49:03.000 185 33774.56 153.46 17094.35 88888.00 2017-07-04 19:49:04.000 185 33774.55 153.47 17094.34 88888.00 2017-07-04 19:49:05.000 185 33774.56 153.46 17094.32 37854.54 2017-07-04 19:49:06.000 185 33774.56 153.49 17094.36 88888.00 2017-07-04 19:49:07.000 185 33774.59 153.51 17094.36 88888.00 2017-07-04 19:49:08.000 185 33774.61 153.51 17094.33 88888.00 2017-07-04 19:49:09.000 185 33774.60 153.50 17094.32 88888.00 2017-07-04 19:49:10.000 185 33774.58 153.50 17094.31 37854.56 2017-07-04 19:49:11.000 185 33774.59 153.47 17094.29 88888.00 2017-07-04 19:49:12.000 185 33774.63 153.48 17094.30 88888.00 2017-07-04 19:49:13.000 185 33774.60 153.48 17094.33 88888.00 2017-07-04 19:49:14.000 185 33774.57 153.47 17094.38 88888.00 2017-07-04 19:49:15.000 185 33774.58 153.44 17094.38 37854.52 2017-07-04 19:49:16.000 185 33774.58 153.46 17094.40 88888.00 2017-07-04 19:49:17.000 185 33774.59 153.44 17094.40 88888.00 2017-07-04 19:49:18.000 185 33774.57 153.44 17094.40 88888.00 2017-07-04 19:49:19.000 185 33774.53 153.45 17094.41 88888.00 2017-07-04 19:49:20.000 185 33774.58 153.43 17094.44 37854.52 2017-07-04 19:49:21.000 185 33774.54 153.45 17094.42 88888.00 2017-07-04 19:49:22.000 185 33774.54 153.48 17094.41 88888.00 2017-07-04 19:49:23.000 185 33774.50 153.47 17094.41 88888.00 2017-07-04 19:49:24.000 185 33774.50 153.47 17094.44 88888.00 2017-07-04 19:49:25.000 185 33774.51 153.45 17094.48 37854.46 2017-07-04 19:49:26.000 185 33774.48 153.42 17094.51 88888.00 2017-07-04 19:49:27.000 185 33774.48 153.39 17094.47 88888.00 2017-07-04 19:49:28.000 185 33774.54 153.42 17094.46 88888.00 2017-07-04 19:49:29.000 185 33774.49 153.39 17094.42 88888.00 2017-07-04 19:49:30.000 185 33774.50 153.39 17094.36 37854.49 2017-07-04 19:49:31.000 185 33774.50 153.38 17094.41 88888.00 2017-07-04 19:49:32.000 185 33774.53 153.41 17094.44 88888.00 2017-07-04 19:49:33.000 185 33774.52 153.43 17094.44 88888.00 2017-07-04 19:49:34.000 185 33774.49 153.41 17094.39 88888.00 2017-07-04 19:49:35.000 185 33774.46 153.42 17094.42 37854.47 2017-07-04 19:49:36.000 185 33774.49 153.45 17094.41 88888.00 2017-07-04 19:49:37.000 185 33774.51 153.41 17094.40 88888.00 2017-07-04 19:49:38.000 185 33774.53 153.42 17094.40 88888.00 2017-07-04 19:49:39.000 185 33774.50 153.39 17094.38 88888.00 2017-07-04 19:49:40.000 185 33774.50 153.37 17094.40 37854.58 2017-07-04 19:49:41.000 185 33774.50 153.39 17094.41 88888.00 2017-07-04 19:49:42.000 185 33774.49 153.41 17094.36 88888.00 2017-07-04 19:49:43.000 185 33774.47 153.39 17094.31 88888.00 2017-07-04 19:49:44.000 185 33774.47 153.39 17094.32 88888.00 2017-07-04 19:49:45.000 185 33774.43 153.41 17094.35 37854.57 2017-07-04 19:49:46.000 185 33774.42 153.40 17094.37 88888.00 2017-07-04 19:49:47.000 185 33774.38 153.40 17094.40 88888.00 2017-07-04 19:49:48.000 185 33774.41 153.40 17094.42 88888.00 2017-07-04 19:49:49.000 185 33774.39 153.42 17094.40 88888.00 2017-07-04 19:49:50.000 185 33774.38 153.37 17094.39 37854.49 2017-07-04 19:49:51.000 185 33774.35 153.36 17094.38 88888.00 2017-07-04 19:49:52.000 185 33774.36 153.39 17094.37 88888.00 2017-07-04 19:49:53.000 185 33774.38 153.39 17094.38 88888.00 2017-07-04 19:49:54.000 185 33774.41 153.39 17094.37 88888.00 2017-07-04 19:49:55.000 185 33774.45 153.43 17094.40 37854.35 2017-07-04 19:49:56.000 185 33774.46 153.41 17094.39 88888.00 2017-07-04 19:49:57.000 185 33774.46 153.42 17094.41 88888.00 2017-07-04 19:49:58.000 185 33774.43 153.44 17094.40 88888.00 2017-07-04 19:49:59.000 185 33774.41 153.47 17094.36 88888.00 2017-07-04 19:50:00.000 185 33774.46 153.53 17094.37 37854.46 2017-07-04 19:50:01.000 185 33774.47 153.53 17094.42 88888.00 2017-07-04 19:50:02.000 185 33774.46 153.53 17094.45 88888.00 2017-07-04 19:50:03.000 185 33774.44 153.45 17094.47 88888.00 2017-07-04 19:50:04.000 185 33774.43 153.47 17094.45 88888.00 2017-07-04 19:50:05.000 185 33774.41 153.48 17094.42 37854.38 2017-07-04 19:50:06.000 185 33774.45 153.50 17094.40 88888.00 2017-07-04 19:50:07.000 185 33774.47 153.51 17094.41 88888.00 2017-07-04 19:50:08.000 185 33774.44 153.50 17094.42 88888.00 2017-07-04 19:50:09.000 185 33774.44 153.51 17094.43 88888.00 2017-07-04 19:50:10.000 185 33774.45 153.53 17094.45 37854.43 2017-07-04 19:50:11.000 185 33774.43 153.53 17094.46 88888.00 2017-07-04 19:50:12.000 185 33774.40 153.53 17094.43 88888.00 2017-07-04 19:50:13.000 185 33774.37 153.51 17094.45 88888.00 2017-07-04 19:50:14.000 185 33774.36 153.46 17094.44 88888.00 2017-07-04 19:50:15.000 185 33774.36 153.46 17094.42 37854.32 2017-07-04 19:50:16.000 185 33774.37 153.47 17094.45 88888.00 2017-07-04 19:50:17.000 185 33774.35 153.49 17094.46 88888.00 2017-07-04 19:50:18.000 185 33774.36 153.47 17094.42 88888.00 2017-07-04 19:50:19.000 185 33774.38 153.48 17094.42 88888.00 2017-07-04 19:50:20.000 185 33774.42 153.51 17094.46 37854.46 2017-07-04 19:50:21.000 185 33774.42 153.51 17094.48 88888.00 2017-07-04 19:50:22.000 185 33774.38 153.50 17094.45 88888.00 2017-07-04 19:50:23.000 185 33774.35 153.49 17094.46 88888.00 2017-07-04 19:50:24.000 185 33774.36 153.53 17094.47 88888.00 2017-07-04 19:50:25.000 185 33774.35 153.53 17094.44 37854.34 2017-07-04 19:50:26.000 185 33774.34 153.49 17094.45 88888.00 2017-07-04 19:50:27.000 185 33774.33 153.51 17094.44 88888.00 2017-07-04 19:50:28.000 185 33774.35 153.51 17094.44 88888.00 2017-07-04 19:50:29.000 185 33774.35 153.54 17094.45 88888.00 2017-07-04 19:50:30.000 185 33774.40 153.54 17094.48 37854.45 2017-07-04 19:50:31.000 185 33774.40 153.52 17094.44 88888.00 2017-07-04 19:50:32.000 185 33774.42 153.51 17094.40 88888.00 2017-07-04 19:50:33.000 185 33774.40 153.54 17094.41 88888.00 2017-07-04 19:50:34.000 185 33774.38 153.55 17094.41 88888.00 2017-07-04 19:50:35.000 185 33774.41 153.54 17094.39 37854.44 2017-07-04 19:50:36.000 185 33774.42 153.52 17094.39 88888.00 2017-07-04 19:50:37.000 185 33774.41 153.54 17094.35 88888.00 2017-07-04 19:50:38.000 185 33774.45 153.54 17094.38 88888.00 2017-07-04 19:50:39.000 185 33774.41 153.52 17094.39 88888.00 2017-07-04 19:50:40.000 185 33774.43 153.49 17094.36 37854.36 2017-07-04 19:50:41.000 185 33774.42 153.48 17094.41 88888.00 2017-07-04 19:50:42.000 185 33774.39 153.52 17094.41 88888.00 2017-07-04 19:50:43.000 185 33774.41 153.53 17094.42 88888.00 2017-07-04 19:50:44.000 185 33774.41 153.51 17094.43 88888.00 2017-07-04 19:50:45.000 185 33774.41 153.49 17094.42 37854.38 2017-07-04 19:50:46.000 185 33774.42 153.45 17094.38 88888.00 2017-07-04 19:50:47.000 185 33774.42 153.45 17094.36 88888.00 2017-07-04 19:50:48.000 185 33774.39 153.50 17094.38 88888.00 2017-07-04 19:50:49.000 185 33774.41 153.48 17094.43 88888.00 2017-07-04 19:50:50.000 185 33774.38 153.51 17094.42 37854.46 2017-07-04 19:50:51.000 185 33774.39 153.51 17094.42 88888.00 2017-07-04 19:50:52.000 185 33774.36 153.55 17094.44 88888.00 2017-07-04 19:50:53.000 185 33774.35 153.53 17094.43 88888.00 2017-07-04 19:50:54.000 185 33774.38 153.49 17094.41 88888.00 2017-07-04 19:50:55.000 185 33774.40 153.46 17094.42 37854.32 2017-07-04 19:50:56.000 185 33774.39 153.43 17094.40 88888.00 2017-07-04 19:50:57.000 185 33774.37 153.47 17094.40 88888.00 2017-07-04 19:50:58.000 185 33774.39 153.48 17094.44 88888.00 2017-07-04 19:50:59.000 185 33774.38 153.47 17094.42 88888.00 2017-07-04 19:51:00.000 185 33774.41 153.47 17094.41 37854.43 2017-07-04 19:51:01.000 185 33774.44 153.50 17094.40 88888.00 2017-07-04 19:51:02.000 185 33774.44 153.50 17094.39 88888.00 2017-07-04 19:51:03.000 185 33774.40 153.51 17094.39 88888.00 2017-07-04 19:51:04.000 185 33774.41 153.48 17094.42 88888.00 2017-07-04 19:51:05.000 185 33774.44 153.43 17094.41 37854.41 2017-07-04 19:51:06.000 185 33774.42 153.42 17094.41 88888.00 2017-07-04 19:51:07.000 185 33774.42 153.43 17094.34 88888.00 2017-07-04 19:51:08.000 185 33774.43 153.41 17094.38 88888.00 2017-07-04 19:51:09.000 185 33774.44 153.42 17094.39 88888.00 2017-07-04 19:51:10.000 185 33774.42 153.42 17094.41 37854.40 2017-07-04 19:51:11.000 185 33774.43 153.40 17094.44 88888.00 2017-07-04 19:51:12.000 185 33774.43 153.37 17094.45 88888.00 2017-07-04 19:51:13.000 185 33774.42 153.39 17094.45 88888.00 2017-07-04 19:51:14.000 185 33774.39 153.39 17094.48 88888.00 2017-07-04 19:51:15.000 185 33774.42 153.40 17094.50 37854.43 2017-07-04 19:51:16.000 185 33774.43 153.47 17094.47 88888.00 2017-07-04 19:51:17.000 185 33774.43 153.44 17094.45 88888.00 2017-07-04 19:51:18.000 185 33774.43 153.47 17094.45 88888.00 2017-07-04 19:51:19.000 185 33774.44 153.43 17094.46 88888.00 2017-07-04 19:51:20.000 185 33774.44 153.39 17094.44 37854.49 2017-07-04 19:51:21.000 185 33774.42 153.43 17094.43 88888.00 2017-07-04 19:51:22.000 185 33774.44 153.48 17094.44 88888.00 2017-07-04 19:51:23.000 185 33774.45 153.42 17094.46 88888.00 2017-07-04 19:51:24.000 185 33774.43 153.38 17094.47 88888.00 2017-07-04 19:51:25.000 185 33774.46 153.35 17094.44 37854.45 2017-07-04 19:51:26.000 185 33774.48 153.37 17094.47 88888.00 2017-07-04 19:51:27.000 185 33774.44 153.37 17094.46 88888.00 2017-07-04 19:51:28.000 185 33774.48 153.38 17094.44 88888.00 2017-07-04 19:51:29.000 185 33774.46 153.34 17094.45 88888.00 2017-07-04 19:51:30.000 185 33774.42 153.38 17094.45 37854.44 2017-07-04 19:51:31.000 185 33774.42 153.38 17094.46 88888.00 2017-07-04 19:51:32.000 185 33774.42 153.32 17094.43 88888.00 2017-07-04 19:51:33.000 185 33774.45 153.31 17094.41 88888.00 2017-07-04 19:51:34.000 185 33774.45 153.30 17094.41 88888.00 2017-07-04 19:51:35.000 185 33774.47 153.30 17094.44 37854.40 2017-07-04 19:51:36.000 185 33774.47 153.33 17094.44 88888.00 2017-07-04 19:51:37.000 185 33774.46 153.30 17094.41 88888.00 2017-07-04 19:51:38.000 185 33774.45 153.32 17094.40 88888.00 2017-07-04 19:51:39.000 185 33774.49 153.33 17094.39 88888.00 2017-07-04 19:51:40.000 185 33774.52 153.35 17094.41 37854.63 2017-07-04 19:51:41.000 185 33774.54 153.36 17094.43 88888.00 2017-07-04 19:51:42.000 185 33774.55 153.39 17094.44 88888.00 2017-07-04 19:51:43.000 185 33774.52 153.37 17094.43 88888.00 2017-07-04 19:51:44.000 185 33774.51 153.32 17094.49 88888.00 2017-07-04 19:51:45.000 185 33774.48 153.32 17094.49 37854.53 2017-07-04 19:51:46.000 185 33774.48 153.28 17094.50 88888.00 2017-07-04 19:51:47.000 185 33774.49 153.28 17094.49 88888.00 2017-07-04 19:51:48.000 185 33774.49 153.34 17094.48 88888.00 2017-07-04 19:51:49.000 185 33774.47 153.31 17094.45 88888.00 2017-07-04 19:51:50.000 185 33774.50 153.30 17094.42 37854.51 2017-07-04 19:51:51.000 185 33774.51 153.30 17094.40 88888.00 2017-07-04 19:51:52.000 185 33774.48 153.33 17094.39 88888.00 2017-07-04 19:51:53.000 185 33774.46 153.30 17094.40 88888.00 2017-07-04 19:51:54.000 185 33774.53 153.26 17094.44 88888.00 2017-07-04 19:51:55.000 185 33774.55 153.25 17094.43 37854.60 2017-07-04 19:51:56.000 185 33774.54 153.25 17094.43 88888.00 2017-07-04 19:51:57.000 185 33774.52 153.27 17094.40 88888.00 2017-07-04 19:51:58.000 185 33774.52 153.30 17094.42 88888.00 2017-07-04 19:51:59.000 185 33774.55 153.30 17094.42 88888.00 2017-07-04 19:52:00.000 185 33774.60 153.29 17094.46 37854.61 2017-07-04 19:52:01.000 185 33774.60 153.20 17094.50 88888.00 2017-07-04 19:52:02.000 185 33774.59 153.20 17094.43 88888.00 2017-07-04 19:52:03.000 185 33774.58 153.21 17094.40 88888.00 2017-07-04 19:52:04.000 185 33774.59 153.23 17094.42 88888.00 2017-07-04 19:52:05.000 185 33774.60 153.23 17094.37 37854.56 2017-07-04 19:52:06.000 185 33774.64 153.24 17094.36 88888.00 2017-07-04 19:52:07.000 185 33774.65 153.20 17094.39 88888.00 2017-07-04 19:52:08.000 185 33774.66 153.16 17094.39 88888.00 2017-07-04 19:52:09.000 185 33774.65 153.16 17094.44 88888.00 2017-07-04 19:52:10.000 185 33774.65 153.17 17094.41 37854.63 2017-07-04 19:52:11.000 185 33774.66 153.20 17094.40 88888.00 2017-07-04 19:52:12.000 185 33774.67 153.21 17094.45 88888.00 2017-07-04 19:52:13.000 185 33774.66 153.17 17094.44 88888.00 2017-07-04 19:52:14.000 185 33774.65 153.16 17094.44 88888.00 2017-07-04 19:52:15.000 185 33774.65 153.16 17094.39 37854.61 2017-07-04 19:52:16.000 185 33774.65 153.16 17094.39 88888.00 2017-07-04 19:52:17.000 185 33774.65 153.17 17094.37 88888.00 2017-07-04 19:52:18.000 185 33774.65 153.17 17094.37 88888.00 2017-07-04 19:52:19.000 185 33774.67 153.14 17094.40 88888.00 2017-07-04 19:52:20.000 185 33774.65 153.13 17094.37 37854.66 2017-07-04 19:52:21.000 185 33774.65 153.11 17094.39 88888.00 2017-07-04 19:52:22.000 185 33774.70 153.16 17094.42 88888.00 2017-07-04 19:52:23.000 185 33774.69 153.18 17094.38 88888.00 2017-07-04 19:52:24.000 185 33774.71 153.16 17094.38 88888.00 2017-07-04 19:52:25.000 185 33774.75 153.17 17094.39 37854.63 2017-07-04 19:52:26.000 185 33774.73 153.20 17094.42 88888.00 2017-07-04 19:52:27.000 185 33774.72 153.19 17094.45 88888.00 2017-07-04 19:52:28.000 185 33774.72 153.14 17094.45 88888.00 2017-07-04 19:52:29.000 185 33774.74 153.14 17094.46 88888.00 2017-07-04 19:52:30.000 185 33774.73 153.11 17094.45 37854.71 2017-07-04 19:52:31.000 185 33774.73 153.10 17094.44 88888.00 2017-07-04 19:52:32.000 185 33774.74 153.11 17094.41 88888.00 2017-07-04 19:52:33.000 185 33774.72 153.13 17094.38 88888.00 2017-07-04 19:52:34.000 185 33774.74 153.12 17094.42 88888.00 2017-07-04 19:52:35.000 185 33774.76 153.11 17094.44 37854.68 2017-07-04 19:52:36.000 185 33774.78 153.15 17094.44 88888.00 2017-07-04 19:52:37.000 185 33774.76 153.11 17094.43 88888.00 2017-07-04 19:52:38.000 185 33774.78 153.11 17094.36 88888.00 2017-07-04 19:52:39.000 185 33774.81 153.11 17094.32 88888.00 2017-07-04 19:52:40.000 185 33774.82 153.15 17094.37 37854.70 2017-07-04 19:52:41.000 185 33774.84 153.17 17094.39 88888.00 2017-07-04 19:52:42.000 185 33774.83 153.18 17094.40 88888.00 2017-07-04 19:52:43.000 185 33774.84 153.14 17094.36 88888.00 2017-07-04 19:52:44.000 185 33774.86 153.17 17094.37 88888.00 2017-07-04 19:52:45.000 185 33774.84 153.21 17094.35 37854.77 2017-07-04 19:52:46.000 185 33774.80 153.19 17094.37 88888.00 2017-07-04 19:52:47.000 185 33774.82 153.17 17094.35 88888.00 2017-07-04 19:52:48.000 185 33774.85 153.16 17094.37 88888.00 2017-07-04 19:52:49.000 185 33774.83 153.19 17094.32 88888.00 2017-07-04 19:52:50.000 185 33774.81 153.16 17094.32 37854.72 2017-07-04 19:52:51.000 185 33774.75 153.11 17094.33 88888.00 2017-07-04 19:52:52.000 185 33774.76 153.14 17094.32 88888.00 2017-07-04 19:52:53.000 185 33774.78 153.14 17094.34 88888.00 2017-07-04 19:52:54.000 185 33774.79 153.12 17094.34 88888.00 2017-07-04 19:52:55.000 185 33774.85 153.15 17094.38 37854.81 2017-07-04 19:52:56.000 185 33774.89 153.17 17094.38 88888.00 2017-07-04 19:52:57.000 185 33774.87 153.16 17094.36 88888.00 2017-07-04 19:52:58.000 185 33774.81 153.16 17094.36 88888.00 2017-07-04 19:52:59.000 185 33774.83 153.17 17094.34 88888.00 2017-07-04 19:53:00.000 185 33774.81 153.17 17094.32 37854.83 2017-07-04 19:53:01.000 185 33774.82 153.18 17094.32 88888.00 2017-07-04 19:53:02.000 185 33774.81 153.19 17094.32 88888.00 2017-07-04 19:53:03.000 185 33774.82 153.20 17094.34 88888.00 2017-07-04 19:53:04.000 185 33774.80 153.16 17094.35 88888.00 2017-07-04 19:53:05.000 185 33774.77 153.16 17094.35 37854.83 2017-07-04 19:53:06.000 185 33774.80 153.16 17094.36 88888.00 2017-07-04 19:53:07.000 185 33774.84 153.14 17094.35 88888.00 2017-07-04 19:53:08.000 185 33774.83 153.14 17094.30 88888.00 2017-07-04 19:53:09.000 185 33774.83 153.17 17094.32 88888.00 2017-07-04 19:53:10.000 185 33774.83 153.13 17094.32 37854.79 2017-07-04 19:53:11.000 185 33774.80 153.09 17094.31 88888.00 2017-07-04 19:53:12.000 185 33774.79 153.10 17094.33 88888.00 2017-07-04 19:53:13.000 185 33774.79 153.14 17094.33 88888.00 2017-07-04 19:53:14.000 185 33774.82 153.15 17094.32 88888.00 2017-07-04 19:53:15.000 185 33774.85 153.17 17094.34 37854.93 2017-07-04 19:53:16.000 185 33774.88 153.17 17094.31 88888.00 2017-07-04 19:53:17.000 185 33774.90 153.14 17094.33 88888.00 2017-07-04 19:53:18.000 185 33774.88 153.13 17094.31 88888.00 2017-07-04 19:53:19.000 185 33774.84 153.18 17094.27 88888.00 2017-07-04 19:53:20.000 185 33774.87 153.13 17094.24 37854.88 2017-07-04 19:53:21.000 185 33774.89 153.14 17094.25 88888.00 2017-07-04 19:53:22.000 185 33774.86 153.17 17094.32 88888.00 2017-07-04 19:53:23.000 185 33774.82 153.15 17094.33 88888.00 2017-07-04 19:53:24.000 185 33774.85 153.14 17094.32 88888.00 2017-07-04 19:53:25.000 185 33774.85 153.14 17094.31 37854.88 2017-07-04 19:53:26.000 185 33774.84 153.14 17094.31 88888.00 2017-07-04 19:53:27.000 185 33774.89 153.13 17094.31 88888.00 2017-07-04 19:53:28.000 185 33774.88 153.12 17094.29 88888.00 2017-07-04 19:53:29.000 185 33774.88 153.12 17094.29 88888.00 2017-07-04 19:53:30.000 185 33774.93 153.14 17094.32 37854.88 2017-07-04 19:53:31.000 185 33774.93 153.16 17094.33 88888.00 2017-07-04 19:53:32.000 185 33774.95 153.20 17094.31 88888.00 2017-07-04 19:53:33.000 185 33775.00 153.16 17094.28 88888.00 2017-07-04 19:53:34.000 185 33774.99 153.14 17094.28 88888.00 2017-07-04 19:53:35.000 185 33774.98 153.16 17094.26 37855.02 2017-07-04 19:53:36.000 185 33774.97 153.19 17094.24 88888.00 2017-07-04 19:53:37.000 185 33774.94 153.19 17094.26 88888.00 2017-07-04 19:53:38.000 185 33774.96 153.17 17094.27 88888.00 2017-07-04 19:53:39.000 185 33774.97 153.16 17094.29 88888.00 2017-07-04 19:53:40.000 185 33774.97 153.15 17094.28 37854.91 2017-07-04 19:53:41.000 185 33775.01 153.12 17094.26 88888.00 2017-07-04 19:53:42.000 185 33775.03 153.18 17094.27 88888.00 2017-07-04 19:53:43.000 185 33775.03 153.17 17094.26 88888.00 2017-07-04 19:53:44.000 185 33775.04 153.18 17094.27 88888.00 2017-07-04 19:53:45.000 185 33775.04 153.18 17094.26 37854.99 2017-07-04 19:53:46.000 185 33775.03 153.20 17094.28 88888.00 2017-07-04 19:53:47.000 185 33775.02 153.20 17094.25 88888.00 2017-07-04 19:53:48.000 185 33774.96 153.20 17094.30 88888.00 2017-07-04 19:53:49.000 185 33774.96 153.17 17094.28 88888.00 2017-07-04 19:53:50.000 185 33774.98 153.18 17094.32 37854.92 2017-07-04 19:53:51.000 185 33775.01 153.18 17094.27 88888.00 2017-07-04 19:53:52.000 185 33775.04 153.22 17094.30 88888.00 2017-07-04 19:53:53.000 185 33775.05 153.20 17094.31 88888.00 2017-07-04 19:53:54.000 185 33775.02 153.23 17094.30 88888.00 2017-07-04 19:53:55.000 185 33774.97 153.17 17094.31 37854.90 2017-07-04 19:53:56.000 185 33774.96 153.14 17094.36 88888.00 2017-07-04 19:53:57.000 185 33774.98 153.16 17094.42 88888.00 2017-07-04 19:53:58.000 185 33774.99 153.24 17094.41 88888.00 2017-07-04 19:53:59.000 185 33774.96 153.25 17094.43 88888.00 2017-07-04 19:54:00.000 185 33774.97 153.24 17094.42 37855.00 2017-07-04 19:54:01.000 185 33774.98 153.25 17094.40 88888.00 2017-07-04 19:54:02.000 185 33774.97 153.29 17094.39 88888.00 2017-07-04 19:54:03.000 185 33774.97 153.32 17094.38 88888.00 2017-07-04 19:54:04.000 185 33774.97 153.27 17094.39 88888.00 2017-07-04 19:54:05.000 185 33774.97 153.24 17094.39 37854.96 2017-07-04 19:54:06.000 185 33774.98 153.25 17094.38 88888.00 2017-07-04 19:54:07.000 185 33774.98 153.21 17094.38 88888.00 2017-07-04 19:54:08.000 185 33775.00 153.18 17094.40 88888.00 2017-07-04 19:54:09.000 185 33775.02 153.16 17094.43 88888.00 2017-07-04 19:54:10.000 185 33775.04 153.19 17094.43 37854.95 2017-07-04 19:54:11.000 185 33775.02 153.21 17094.40 88888.00 2017-07-04 19:54:12.000 185 33775.03 153.19 17094.40 88888.00 2017-07-04 19:54:13.000 185 33775.01 153.24 17094.43 88888.00 2017-07-04 19:54:14.000 185 33774.98 153.25 17094.45 88888.00 2017-07-04 19:54:15.000 185 33774.94 153.28 17094.44 37855.00 2017-07-04 19:54:16.000 185 33774.99 153.29 17094.45 88888.00 2017-07-04 19:54:17.000 185 33774.96 153.26 17094.41 88888.00 2017-07-04 19:54:18.000 185 33774.98 153.28 17094.41 88888.00 2017-07-04 19:54:19.000 185 33775.02 153.24 17094.43 88888.00 2017-07-04 19:54:20.000 185 33774.99 153.15 17094.43 37855.01 2017-07-04 19:54:21.000 185 33775.02 153.18 17094.42 88888.00 2017-07-04 19:54:22.000 185 33775.05 153.17 17094.42 88888.00 2017-07-04 19:54:23.000 185 33775.04 153.22 17094.43 88888.00 2017-07-04 19:54:24.000 185 33775.06 153.22 17094.41 88888.00 2017-07-04 19:54:25.000 185 33775.04 153.22 17094.39 37854.96 2017-07-04 19:54:26.000 185 33775.03 153.23 17094.39 88888.00 2017-07-04 19:54:27.000 185 33775.03 153.20 17094.38 88888.00 2017-07-04 19:54:28.000 185 33775.01 153.17 17094.40 88888.00 2017-07-04 19:54:29.000 185 33775.01 153.17 17094.41 88888.00 2017-07-04 19:54:30.000 185 33774.97 153.21 17094.42 37854.95 2017-07-04 19:54:31.000 185 33774.96 153.25 17094.41 88888.00 2017-07-04 19:54:32.000 185 33774.94 153.26 17094.40 88888.00 2017-07-04 19:54:33.000 185 33774.95 153.25 17094.39 88888.00 2017-07-04 19:54:34.000 185 33774.94 153.27 17094.38 88888.00 2017-07-04 19:54:35.000 185 33774.95 153.25 17094.35 37855.02 2017-07-04 19:54:36.000 185 33774.94 153.21 17094.35 88888.00 2017-07-04 19:54:37.000 185 33774.93 153.25 17094.34 88888.00 2017-07-04 19:54:38.000 185 33774.92 153.26 17094.34 88888.00 2017-07-04 19:54:39.000 185 33774.93 153.24 17094.34 88888.00 2017-07-04 19:54:40.000 185 33774.91 153.25 17094.34 37854.86 2017-07-04 19:54:41.000 185 33774.91 153.26 17094.37 88888.00 2017-07-04 19:54:42.000 185 33774.89 153.24 17094.40 88888.00 2017-07-04 19:54:43.000 185 33774.90 153.22 17094.36 88888.00 2017-07-04 19:54:44.000 185 33774.92 153.20 17094.32 88888.00 2017-07-04 19:54:45.000 185 33774.94 153.17 17094.37 37854.90 2017-07-04 19:54:46.000 185 33774.91 153.21 17094.40 88888.00 2017-07-04 19:54:47.000 185 33774.93 153.25 17094.38 88888.00 2017-07-04 19:54:48.000 185 33774.93 153.28 17094.39 88888.00 2017-07-04 19:54:49.000 185 33774.94 153.25 17094.36 88888.00 2017-07-04 19:54:50.000 185 33774.98 153.21 17094.37 37854.81 2017-07-04 19:54:51.000 185 33774.99 153.18 17094.36 88888.00 2017-07-04 19:54:52.000 185 33774.98 153.20 17094.36 88888.00 2017-07-04 19:54:53.000 185 33774.96 153.21 17094.35 88888.00 2017-07-04 19:54:54.000 185 33774.95 153.20 17094.31 88888.00 2017-07-04 19:54:55.000 185 33774.98 153.18 17094.32 37854.90 2017-07-04 19:54:56.000 185 33774.98 153.19 17094.32 88888.00 2017-07-04 19:54:57.000 185 33774.94 153.25 17094.32 88888.00 2017-07-04 19:54:58.000 185 33774.93 153.26 17094.36 88888.00 2017-07-04 19:54:59.000 185 33774.91 153.25 17094.37 88888.00 2017-07-04 19:55:00.000 185 33774.93 153.20 17094.34 37854.83 2017-07-04 19:55:01.000 185 33774.94 153.23 17094.31 88888.00 2017-07-04 19:55:02.000 185 33774.86 153.26 17094.32 88888.00 2017-07-04 19:55:03.000 185 33774.83 153.24 17094.32 88888.00 2017-07-04 19:55:04.000 185 33774.83 153.22 17094.31 88888.00 2017-07-04 19:55:05.000 185 33774.89 153.24 17094.31 37854.88 2017-07-04 19:55:06.000 185 33774.91 153.28 17094.29 88888.00 2017-07-04 19:55:07.000 185 33774.91 153.29 17094.36 88888.00 2017-07-04 19:55:08.000 185 33774.89 153.29 17094.35 88888.00 2017-07-04 19:55:09.000 185 33774.83 153.28 17094.39 88888.00 2017-07-04 19:55:10.000 185 33774.82 153.26 17094.36 37854.88 2017-07-04 19:55:11.000 185 33774.85 153.25 17094.29 88888.00 2017-07-04 19:55:12.000 185 33774.84 153.26 17094.31 88888.00 2017-07-04 19:55:13.000 185 33774.85 153.26 17094.31 88888.00 2017-07-04 19:55:14.000 185 33774.84 153.24 17094.34 88888.00 2017-07-04 19:55:15.000 185 33774.89 153.27 17094.33 37854.88 2017-07-04 19:55:16.000 185 33774.87 153.32 17094.37 88888.00 2017-07-04 19:55:17.000 185 33774.83 153.32 17094.34 88888.00 2017-07-04 19:55:18.000 185 33774.81 153.30 17094.29 88888.00 2017-07-04 19:55:19.000 185 33774.77 153.28 17094.30 88888.00 2017-07-04 19:55:20.000 185 33774.79 153.28 17094.29 37854.81 2017-07-04 19:55:21.000 185 33774.77 153.28 17094.27 88888.00 2017-07-04 19:55:22.000 185 33774.79 153.27 17094.26 88888.00 2017-07-04 19:55:23.000 185 33774.83 153.28 17094.26 88888.00 2017-07-04 19:55:24.000 185 33774.80 153.25 17094.25 88888.00 2017-07-04 19:55:25.000 185 33774.79 153.25 17094.29 37854.75 2017-07-04 19:55:26.000 185 33774.80 153.26 17094.28 88888.00 2017-07-04 19:55:27.000 185 33774.85 153.30 17094.28 88888.00 2017-07-04 19:55:28.000 185 33774.83 153.29 17094.30 88888.00 2017-07-04 19:55:29.000 185 33774.82 153.20 17094.28 88888.00 2017-07-04 19:55:30.000 185 33774.80 153.21 17094.27 37854.82 2017-07-04 19:55:31.000 185 33774.83 153.24 17094.29 88888.00 2017-07-04 19:55:32.000 185 33774.81 153.27 17094.33 88888.00 2017-07-04 19:55:33.000 185 33774.79 153.27 17094.30 88888.00 2017-07-04 19:55:34.000 185 33774.82 153.27 17094.24 88888.00 2017-07-04 19:55:35.000 185 33774.84 153.24 17094.24 37854.77 2017-07-04 19:55:36.000 185 33774.86 153.22 17094.28 88888.00 2017-07-04 19:55:37.000 185 33774.86 153.22 17094.30 88888.00 2017-07-04 19:55:38.000 185 33774.85 153.22 17094.31 88888.00 2017-07-04 19:55:39.000 185 33774.85 153.24 17094.30 88888.00 2017-07-04 19:55:40.000 185 33774.82 153.26 17094.27 37854.70 2017-07-04 19:55:41.000 185 33774.79 153.23 17094.25 88888.00 2017-07-04 19:55:42.000 185 33774.76 153.25 17094.30 88888.00 2017-07-04 19:55:43.000 185 33774.79 153.26 17094.27 88888.00 2017-07-04 19:55:44.000 185 33774.81 153.21 17094.27 88888.00 2017-07-04 19:55:45.000 185 33774.79 153.20 17094.28 37854.71 2017-07-04 19:55:46.000 185 33774.82 153.29 17094.30 88888.00 2017-07-04 19:55:47.000 185 33774.83 153.29 17094.30 88888.00 2017-07-04 19:55:48.000 185 33774.82 153.28 17094.35 88888.00 2017-07-04 19:55:49.000 185 33774.81 153.30 17094.32 88888.00 2017-07-04 19:55:50.000 185 33774.78 153.26 17094.30 37854.78 2017-07-04 19:55:51.000 185 33774.76 153.28 17094.30 88888.00 2017-07-04 19:55:52.000 185 33774.82 153.29 17094.31 88888.00 2017-07-04 19:55:53.000 185 33774.82 153.29 17094.27 88888.00 2017-07-04 19:55:54.000 185 33774.79 153.33 17094.28 88888.00 2017-07-04 19:55:55.000 185 33774.80 153.34 17094.31 37854.78 2017-07-04 19:55:56.000 185 33774.81 153.35 17094.30 88888.00 2017-07-04 19:55:57.000 185 33774.84 153.37 17094.31 88888.00 2017-07-04 19:55:58.000 185 33774.82 153.32 17094.29 88888.00 2017-07-04 19:55:59.000 185 33774.80 153.29 17094.30 88888.00 2017-07-04 19:56:00.000 185 33774.79 153.28 17094.30 37854.75 2017-07-04 19:56:01.000 185 33774.76 153.25 17094.31 88888.00 2017-07-04 19:56:02.000 185 33774.74 153.28 17094.31 88888.00 2017-07-04 19:56:03.000 185 33774.79 153.31 17094.31 88888.00 2017-07-04 19:56:04.000 185 33774.83 153.31 17094.30 88888.00 2017-07-04 19:56:05.000 185 33774.83 153.28 17094.31 37854.83 2017-07-04 19:56:06.000 185 33774.83 153.33 17094.35 88888.00 2017-07-04 19:56:07.000 185 33774.82 153.31 17094.32 88888.00 2017-07-04 19:56:08.000 185 33774.79 153.30 17094.35 88888.00 2017-07-04 19:56:09.000 185 33774.82 153.33 17094.36 88888.00 2017-07-04 19:56:10.000 185 33774.80 153.33 17094.31 37854.74 2017-07-04 19:56:11.000 185 33774.79 153.33 17094.31 88888.00 2017-07-04 19:56:12.000 185 33774.84 153.33 17094.31 88888.00 2017-07-04 19:56:13.000 185 33774.84 153.33 17094.29 88888.00 2017-07-04 19:56:14.000 185 33774.83 153.34 17094.28 88888.00 2017-07-04 19:56:15.000 185 33774.85 153.38 17094.30 37854.76 2017-07-04 19:56:16.000 185 33774.83 153.37 17094.30 88888.00 2017-07-04 19:56:17.000 185 33774.81 153.41 17094.29 88888.00 2017-07-04 19:56:18.000 185 33774.83 153.42 17094.29 88888.00 2017-07-04 19:56:19.000 185 33774.81 153.41 17094.31 88888.00 2017-07-04 19:56:20.000 185 33774.83 153.40 17094.32 37854.76 2017-07-04 19:56:21.000 185 33774.83 153.46 17094.30 88888.00 2017-07-04 19:56:22.000 185 33774.83 153.45 17094.33 88888.00 2017-07-04 19:56:23.000 185 33774.82 153.43 17094.37 88888.00 2017-07-04 19:56:24.000 185 33774.84 153.44 17094.35 88888.00 2017-07-04 19:56:25.000 185 33774.86 153.42 17094.30 37854.72 2017-07-04 19:56:26.000 185 33774.86 153.44 17094.38 88888.00 2017-07-04 19:56:27.000 185 33774.82 153.43 17094.37 88888.00 2017-07-04 19:56:28.000 185 33774.80 153.48 17094.33 88888.00 2017-07-04 19:56:29.000 185 33774.81 153.48 17094.38 88888.00 2017-07-04 19:56:30.000 185 33774.77 153.49 17094.37 37854.75 2017-07-04 19:56:31.000 185 33774.76 153.47 17094.35 88888.00 2017-07-04 19:56:32.000 185 33774.76 153.43 17094.37 88888.00 2017-07-04 19:56:33.000 185 33774.80 153.44 17094.39 88888.00 2017-07-04 19:56:34.000 185 33774.83 153.48 17094.36 88888.00 2017-07-04 19:56:35.000 185 33774.85 153.48 17094.39 37854.75 2017-07-04 19:56:36.000 185 33774.83 153.51 17094.41 88888.00 2017-07-04 19:56:37.000 185 33774.83 153.53 17094.43 88888.00 2017-07-04 19:56:38.000 185 33774.84 153.50 17094.42 88888.00 2017-07-04 19:56:39.000 185 33774.82 153.51 17094.42 88888.00 2017-07-04 19:56:40.000 185 33774.81 153.51 17094.45 37854.75 2017-07-04 19:56:41.000 185 33774.85 153.51 17094.41 88888.00 2017-07-04 19:56:42.000 185 33774.82 153.49 17094.39 88888.00 2017-07-04 19:56:43.000 185 33774.80 153.48 17094.39 88888.00 2017-07-04 19:56:44.000 185 33774.78 153.52 17094.39 88888.00 2017-07-04 19:56:45.000 185 33774.80 153.54 17094.38 37854.78 2017-07-04 19:56:46.000 185 33774.75 153.50 17094.36 88888.00 2017-07-04 19:56:47.000 185 33774.76 153.48 17094.38 88888.00 2017-07-04 19:56:48.000 185 33774.77 153.54 17094.42 88888.00 2017-07-04 19:56:49.000 185 33774.79 153.57 17094.40 88888.00 2017-07-04 19:56:50.000 185 33774.82 153.57 17094.40 37854.79 2017-07-04 19:56:51.000 185 33774.82 153.55 17094.38 88888.00 2017-07-04 19:56:52.000 185 33774.81 153.54 17094.37 88888.00 2017-07-04 19:56:53.000 185 33774.79 153.57 17094.31 88888.00 2017-07-04 19:56:54.000 185 33774.81 153.54 17094.29 88888.00 2017-07-04 19:56:55.000 185 33774.78 153.52 17094.31 37854.76 2017-07-04 19:56:56.000 185 33774.81 153.57 17094.32 88888.00 2017-07-04 19:56:57.000 185 33774.81 153.54 17094.31 88888.00 2017-07-04 19:56:58.000 185 33774.80 153.53 17094.29 88888.00 2017-07-04 19:56:59.000 185 33774.78 153.56 17094.29 88888.00 2017-07-04 19:57:00.000 185 33774.77 153.53 17094.33 37854.77 2017-07-04 19:57:01.000 185 33774.77 153.53 17094.31 88888.00 2017-07-04 19:57:02.000 185 33774.79 153.55 17094.32 88888.00 2017-07-04 19:57:03.000 185 33774.82 153.56 17094.35 88888.00 2017-07-04 19:57:04.000 185 33774.80 153.57 17094.38 88888.00 2017-07-04 19:57:05.000 185 33774.79 153.56 17094.35 37854.86 2017-07-04 19:57:06.000 185 33774.80 153.54 17094.32 88888.00 2017-07-04 19:57:07.000 185 33774.80 153.49 17094.34 88888.00 2017-07-04 19:57:08.000 185 33774.83 153.48 17094.31 88888.00 2017-07-04 19:57:09.000 185 33774.81 153.48 17094.30 88888.00 2017-07-04 19:57:10.000 185 33774.82 153.52 17094.30 37854.89 2017-07-04 19:57:11.000 185 33774.80 153.55 17094.25 88888.00 2017-07-04 19:57:12.000 185 33774.78 153.56 17094.25 88888.00 2017-07-04 19:57:13.000 185 33774.80 153.55 17094.29 88888.00 2017-07-04 19:57:14.000 185 33774.84 153.52 17094.29 88888.00 2017-07-04 19:57:15.000 185 33774.82 153.52 17094.30 37854.76 2017-07-04 19:57:16.000 185 33774.79 153.55 17094.36 88888.00 2017-07-04 19:57:17.000 185 33774.82 153.51 17094.35 88888.00 2017-07-04 19:57:18.000 185 33774.84 153.51 17094.34 88888.00 2017-07-04 19:57:19.000 185 33774.87 153.53 17094.34 88888.00 2017-07-04 19:57:20.000 185 33774.84 153.53 17094.34 37854.78 2017-07-04 19:57:21.000 185 33774.82 153.52 17094.35 88888.00 2017-07-04 19:57:22.000 185 33774.82 153.55 17094.33 88888.00 2017-07-04 19:57:23.000 185 33774.80 153.59 17094.34 88888.00 2017-07-04 19:57:24.000 185 33774.81 153.58 17094.33 88888.00 2017-07-04 19:57:25.000 185 33774.83 153.59 17094.34 37854.83 2017-07-04 19:57:26.000 185 33774.80 153.59 17094.30 88888.00 2017-07-04 19:57:27.000 185 33774.84 153.55 17094.28 88888.00 2017-07-04 19:57:28.000 185 33774.84 153.53 17094.29 88888.00 2017-07-04 19:57:29.000 185 33774.82 153.51 17094.31 88888.00 2017-07-04 19:57:30.000 185 33774.81 153.51 17094.32 37854.69 2017-07-04 19:57:31.000 185 33774.79 153.50 17094.27 88888.00 2017-07-04 19:57:32.000 185 33774.77 153.50 17094.27 88888.00 2017-07-04 19:57:33.000 185 33774.73 153.50 17094.27 88888.00 2017-07-04 19:57:34.000 185 33774.76 153.49 17094.31 88888.00 2017-07-04 19:57:35.000 185 33774.76 153.51 17094.32 37854.88 2017-07-04 19:57:36.000 185 33774.75 153.54 17094.35 88888.00 2017-07-04 19:57:37.000 185 33774.71 153.54 17094.33 88888.00 2017-07-04 19:57:38.000 185 33774.73 153.56 17094.33 88888.00 2017-07-04 19:57:39.000 185 33774.80 153.61 17094.33 88888.00 2017-07-04 19:57:40.000 185 33774.80 153.63 17094.36 37854.75 2017-07-04 19:57:41.000 185 33774.75 153.60 17094.37 88888.00 2017-07-04 19:57:42.000 185 33774.70 153.65 17094.38 88888.00 2017-07-04 19:57:43.000 185 33774.70 153.64 17094.40 88888.00 2017-07-04 19:57:44.000 185 33774.70 153.64 17094.40 88888.00 2017-07-04 19:57:45.000 185 33774.67 153.65 17094.42 37854.88 2017-07-04 19:57:46.000 185 33774.71 153.60 17094.34 88888.00 2017-07-04 19:57:47.000 185 33774.72 153.60 17094.29 88888.00 2017-07-04 19:57:48.000 185 33774.71 153.60 17094.31 88888.00 2017-07-04 19:57:49.000 185 33774.70 153.60 17094.31 88888.00 2017-07-04 19:57:50.000 185 33774.72 153.59 17094.32 37854.67 2017-07-04 19:57:51.000 185 33774.73 153.58 17094.30 88888.00 2017-07-04 19:57:52.000 185 33774.78 153.57 17094.31 88888.00 2017-07-04 19:57:53.000 185 33774.77 153.57 17094.31 88888.00 2017-07-04 19:57:54.000 185 33774.71 153.59 17094.33 88888.00 2017-07-04 19:57:55.000 185 33774.73 153.61 17094.38 37854.66 2017-07-04 19:57:56.000 185 33774.76 153.61 17094.36 88888.00 2017-07-04 19:57:57.000 185 33774.75 153.62 17094.34 88888.00 2017-07-04 19:57:58.000 185 33774.73 153.59 17094.38 88888.00 2017-07-04 19:57:59.000 185 33774.72 153.62 17094.41 88888.00 2017-07-04 19:58:00.000 185 33774.73 153.65 17094.39 37854.75 2017-07-04 19:58:01.000 185 33774.71 153.66 17094.36 88888.00 2017-07-04 19:58:02.000 185 33774.67 153.66 17094.35 88888.00 2017-07-04 19:58:03.000 185 33774.67 153.63 17094.29 88888.00 2017-07-04 19:58:04.000 185 33774.68 153.63 17094.28 88888.00 2017-07-04 19:58:05.000 185 33774.69 153.63 17094.30 37854.78 2017-07-04 19:58:06.000 185 33774.66 153.65 17094.31 88888.00 2017-07-04 19:58:07.000 185 33774.66 153.60 17094.32 88888.00 2017-07-04 19:58:08.000 185 33774.65 153.62 17094.30 88888.00 2017-07-04 19:58:09.000 185 33774.66 153.66 17094.30 88888.00 2017-07-04 19:58:10.000 185 33774.66 153.65 17094.31 37854.83 2017-07-04 19:58:11.000 185 33774.68 153.64 17094.32 88888.00 2017-07-04 19:58:12.000 185 33774.70 153.67 17094.38 88888.00 2017-07-04 19:58:13.000 185 33774.69 153.67 17094.36 88888.00 2017-07-04 19:58:14.000 185 33774.64 153.68 17094.32 88888.00 2017-07-04 19:58:15.000 185 33774.62 153.67 17094.32 37854.76 2017-07-04 19:58:16.000 185 33774.64 153.62 17094.32 88888.00 2017-07-04 19:58:17.000 185 33774.63 153.68 17094.31 88888.00 2017-07-04 19:58:18.000 185 33774.64 153.69 17094.31 88888.00 2017-07-04 19:58:19.000 185 33774.67 153.73 17094.33 88888.00 2017-07-04 19:58:20.000 185 33774.65 153.77 17094.33 37854.69 2017-07-04 19:58:21.000 185 33774.64 153.76 17094.34 88888.00 2017-07-04 19:58:22.000 185 33774.63 153.72 17094.31 88888.00 2017-07-04 19:58:23.000 185 33774.59 153.71 17094.33 88888.00 2017-07-04 19:58:24.000 185 33774.60 153.70 17094.36 88888.00 2017-07-04 19:58:25.000 185 33774.63 153.74 17094.36 37854.82 2017-07-04 19:58:26.000 185 33774.61 153.75 17094.36 88888.00 2017-07-04 19:58:27.000 185 33774.60 153.76 17094.40 88888.00 2017-07-04 19:58:28.000 185 33774.61 153.72 17094.41 88888.00 2017-07-04 19:58:29.000 185 33774.62 153.77 17094.37 88888.00 2017-07-04 19:58:30.000 185 33774.62 153.76 17094.37 37854.61 2017-07-04 19:58:31.000 185 33774.64 153.77 17094.39 88888.00 2017-07-04 19:58:32.000 185 33774.59 153.77 17094.39 88888.00 2017-07-04 19:58:33.000 185 33774.55 153.77 17094.39 88888.00 2017-07-04 19:58:34.000 185 33774.55 153.80 17094.38 88888.00 2017-07-04 19:58:35.000 185 33774.56 153.82 17094.37 37854.58 2017-07-04 19:58:36.000 185 33774.58 153.77 17094.40 88888.00 2017-07-04 19:58:37.000 185 33774.59 153.77 17094.39 88888.00 2017-07-04 19:58:38.000 185 33774.57 153.71 17094.39 88888.00 2017-07-04 19:58:39.000 185 33774.58 153.68 17094.39 88888.00 2017-07-04 19:58:40.000 185 33774.59 153.73 17094.39 37854.54 2017-07-04 19:58:41.000 185 33774.57 153.74 17094.36 88888.00 2017-07-04 19:58:42.000 185 33774.55 153.75 17094.40 88888.00 2017-07-04 19:58:43.000 185 33774.59 153.73 17094.41 88888.00 2017-07-04 19:58:44.000 185 33774.60 153.75 17094.43 88888.00 2017-07-04 19:58:45.000 185 33774.58 153.73 17094.44 37854.64 2017-07-04 19:58:46.000 185 33774.59 153.73 17094.41 88888.00 2017-07-04 19:58:47.000 185 33774.61 153.73 17094.40 88888.00 2017-07-04 19:58:48.000 185 33774.61 153.75 17094.40 88888.00 2017-07-04 19:58:49.000 185 33774.59 153.78 17094.40 88888.00 2017-07-04 19:58:50.000 185 33774.57 153.79 17094.40 37854.60 2017-07-04 19:58:51.000 185 33774.57 153.79 17094.38 88888.00 2017-07-04 19:58:52.000 185 33774.60 153.77 17094.38 88888.00 2017-07-04 19:58:53.000 185 33774.60 153.77 17094.40 88888.00 2017-07-04 19:58:54.000 185 33774.64 153.78 17094.34 88888.00 2017-07-04 19:58:55.000 185 33774.62 153.78 17094.36 37854.56 2017-07-04 19:58:56.000 185 33774.59 153.80 17094.35 88888.00 2017-07-04 19:58:57.000 185 33774.55 153.82 17094.32 88888.00 2017-07-04 19:58:58.000 185 33774.55 153.82 17094.34 88888.00 2017-07-04 19:58:59.000 185 33774.54 153.81 17094.32 88888.00 2017-07-04 19:59:00.000 185 33774.51 153.79 17094.36 37854.54 2017-07-04 19:59:01.000 185 33774.51 153.79 17094.33 88888.00 2017-07-04 19:59:02.000 185 33774.47 153.82 17094.33 88888.00 2017-07-04 19:59:03.000 185 33774.47 153.87 17094.39 88888.00 2017-07-04 19:59:04.000 185 33774.53 153.88 17094.37 88888.00 2017-07-04 19:59:05.000 185 33774.51 153.86 17094.34 37854.64 2017-07-04 19:59:06.000 185 33774.47 153.85 17094.40 88888.00 2017-07-04 19:59:07.000 185 33774.47 153.90 17094.39 88888.00 2017-07-04 19:59:08.000 185 33774.47 153.85 17094.39 88888.00 2017-07-04 19:59:09.000 185 33774.50 153.85 17094.40 88888.00 2017-07-04 19:59:10.000 185 33774.46 153.82 17094.36 37854.63 2017-07-04 19:59:11.000 185 33774.45 153.79 17094.32 88888.00 2017-07-04 19:59:12.000 185 33774.46 153.83 17094.34 88888.00 2017-07-04 19:59:13.000 185 33774.47 153.87 17094.36 88888.00 2017-07-04 19:59:14.000 185 33774.46 153.88 17094.36 88888.00 2017-07-04 19:59:15.000 185 33774.49 153.88 17094.38 37854.58 2017-07-04 19:59:16.000 185 33774.52 153.89 17094.41 88888.00 2017-07-04 19:59:17.000 185 33774.55 153.88 17094.38 88888.00 2017-07-04 19:59:18.000 185 33774.51 153.88 17094.35 88888.00 2017-07-04 19:59:19.000 185 33774.52 153.87 17094.33 88888.00 2017-07-04 19:59:20.000 185 33774.52 153.88 17094.34 37854.63 2017-07-04 19:59:21.000 185 33774.54 153.87 17094.35 88888.00 2017-07-04 19:59:22.000 185 33774.54 153.87 17094.36 88888.00 2017-07-04 19:59:23.000 185 33774.54 153.88 17094.38 88888.00 2017-07-04 19:59:24.000 185 33774.56 153.89 17094.31 88888.00 2017-07-04 19:59:25.000 185 33774.56 153.90 17094.35 37854.68 2017-07-04 19:59:26.000 185 33774.55 153.93 17094.41 88888.00 2017-07-04 19:59:27.000 185 33774.56 153.90 17094.40 88888.00 2017-07-04 19:59:28.000 185 33774.60 153.87 17094.37 88888.00 2017-07-04 19:59:29.000 185 33774.60 153.88 17094.35 88888.00 2017-07-04 19:59:30.000 185 33774.61 153.91 17094.38 37854.63 2017-07-04 19:59:31.000 185 33774.61 153.91 17094.40 88888.00 2017-07-04 19:59:32.000 185 33774.59 153.93 17094.37 88888.00 2017-07-04 19:59:33.000 185 33774.60 153.90 17094.37 88888.00 2017-07-04 19:59:34.000 185 33774.61 153.91 17094.37 88888.00 2017-07-04 19:59:35.000 185 33774.58 153.96 17094.37 37854.58 2017-07-04 19:59:36.000 185 33774.55 153.92 17094.36 88888.00 2017-07-04 19:59:37.000 185 33774.55 153.94 17094.36 88888.00 2017-07-04 19:59:38.000 185 33774.58 153.91 17094.37 88888.00 2017-07-04 19:59:39.000 185 33774.58 153.91 17094.39 88888.00 2017-07-04 19:59:40.000 185 33774.57 153.91 17094.39 37854.59 2017-07-04 19:59:41.000 185 33774.59 153.91 17094.43 88888.00 2017-07-04 19:59:42.000 185 33774.57 153.91 17094.41 88888.00 2017-07-04 19:59:43.000 185 33774.57 153.93 17094.42 88888.00 2017-07-04 19:59:44.000 185 33774.59 153.89 17094.40 88888.00 2017-07-04 19:59:45.000 185 33774.56 153.85 17094.37 37854.68 2017-07-04 19:59:46.000 185 33774.53 153.91 17094.40 88888.00 2017-07-04 19:59:47.000 185 33774.51 153.94 17094.38 88888.00 2017-07-04 19:59:48.000 185 33774.56 153.91 17094.36 88888.00 2017-07-04 19:59:49.000 185 33774.57 153.91 17094.33 88888.00 2017-07-04 19:59:50.000 185 33774.57 153.88 17094.33 37854.59 2017-07-04 19:59:51.000 185 33774.58 153.92 17094.33 88888.00 2017-07-04 19:59:52.000 185 33774.57 153.92 17094.36 88888.00 2017-07-04 19:59:53.000 185 33774.56 153.88 17094.39 88888.00 2017-07-04 19:59:54.000 185 33774.58 153.91 17094.38 88888.00 2017-07-04 19:59:55.000 185 33774.59 153.92 17094.40 37854.70 2017-07-04 19:59:56.000 185 33774.57 153.93 17094.37 88888.00 2017-07-04 19:59:57.000 185 33774.57 153.97 17094.36 88888.00 2017-07-04 19:59:58.000 185 33774.57 153.97 17094.37 88888.00 2017-07-04 19:59:59.000 185 33774.60 153.94 17094.39 88888.00 2017-07-04 20:00:00.000 185 33774.65 153.98 17094.41 37854.65 2017-07-04 20:00:01.000 185 33774.67 153.96 17094.41 88888.00 2017-07-04 20:00:02.000 185 33774.67 153.97 17094.40 88888.00 2017-07-04 20:00:03.000 185 33774.68 153.95 17094.38 88888.00 2017-07-04 20:00:04.000 185 33774.66 153.95 17094.37 88888.00 2017-07-04 20:00:05.000 185 33774.62 153.95 17094.41 37854.74 2017-07-04 20:00:06.000 185 33774.62 153.96 17094.41 88888.00 2017-07-04 20:00:07.000 185 33774.67 153.96 17094.42 88888.00 2017-07-04 20:00:08.000 185 33774.65 153.96 17094.41 88888.00 2017-07-04 20:00:09.000 185 33774.64 153.92 17094.38 88888.00 2017-07-04 20:00:10.000 185 33774.66 153.92 17094.36 37854.77 2017-07-04 20:00:11.000 185 33774.66 153.93 17094.32 88888.00 2017-07-04 20:00:12.000 185 33774.65 153.96 17094.35 88888.00 2017-07-04 20:00:13.000 185 33774.61 153.94 17094.36 88888.00 2017-07-04 20:00:14.000 185 33774.63 153.94 17094.34 88888.00 2017-07-04 20:00:15.000 185 33774.65 153.93 17094.34 37854.64 2017-07-04 20:00:16.000 185 33774.69 153.91 17094.37 88888.00 2017-07-04 20:00:17.000 185 33774.69 153.92 17094.42 88888.00 2017-07-04 20:00:18.000 185 33774.66 153.93 17094.37 88888.00 2017-07-04 20:00:19.000 185 33774.63 153.94 17094.33 88888.00 2017-07-04 20:00:20.000 185 33774.67 153.94 17094.35 37854.79 2017-07-04 20:00:21.000 185 33774.70 153.94 17094.40 88888.00 2017-07-04 20:00:22.000 185 33774.67 153.93 17094.40 88888.00 2017-07-04 20:00:23.000 185 33774.68 153.92 17094.36 88888.00 2017-07-04 20:00:24.000 185 33774.68 153.90 17094.31 88888.00 2017-07-04 20:00:25.000 185 33774.63 153.89 17094.34 37854.82 2017-07-04 20:00:26.000 185 33774.64 153.92 17094.37 88888.00 2017-07-04 20:00:27.000 185 33774.64 153.92 17094.33 88888.00 2017-07-04 20:00:28.000 185 33774.61 153.94 17094.34 88888.00 2017-07-04 20:00:29.000 185 33774.60 153.95 17094.38 88888.00 2017-07-04 20:00:30.000 185 33774.58 153.92 17094.35 37854.83 2017-07-04 20:00:31.000 185 33774.59 153.90 17094.31 88888.00 2017-07-04 20:00:32.000 185 33774.59 153.89 17094.33 88888.00 2017-07-04 20:00:33.000 185 33774.56 153.86 17094.35 88888.00 2017-07-04 20:00:34.000 185 33774.55 153.86 17094.38 88888.00 2017-07-04 20:00:35.000 185 33774.59 153.89 17094.34 37854.69 2017-07-04 20:00:36.000 185 33774.56 153.87 17094.33 88888.00 2017-07-04 20:00:37.000 185 33774.57 153.87 17094.33 88888.00 2017-07-04 20:00:38.000 185 33774.62 153.84 17094.32 88888.00 2017-07-04 20:00:39.000 185 33774.59 153.85 17094.34 88888.00 2017-07-04 20:00:40.000 185 33774.59 153.85 17094.36 37854.68 2017-07-04 20:00:41.000 185 33774.55 153.86 17094.40 88888.00 2017-07-04 20:00:42.000 185 33774.52 153.87 17094.37 88888.00 2017-07-04 20:00:43.000 185 33774.56 153.89 17094.40 88888.00 2017-07-04 20:00:44.000 185 33774.55 153.91 17094.39 88888.00 2017-07-04 20:00:45.000 185 33774.52 153.90 17094.38 37854.74 2017-07-04 20:00:46.000 185 33774.52 153.91 17094.36 88888.00 2017-07-04 20:00:47.000 185 33774.47 153.88 17094.36 88888.00 2017-07-04 20:00:48.000 185 33774.44 153.85 17094.36 88888.00 2017-07-04 20:00:49.000 185 33774.48 153.84 17094.32 88888.00 2017-07-04 20:00:50.000 185 33774.50 153.88 17094.33 37854.65 2017-07-04 20:00:51.000 185 33774.52 153.88 17094.36 88888.00 2017-07-04 20:00:52.000 185 33774.53 153.90 17094.36 88888.00 2017-07-04 20:00:53.000 185 33774.52 153.85 17094.38 88888.00 2017-07-04 20:00:54.000 185 33774.53 153.85 17094.32 88888.00 2017-07-04 20:00:55.000 185 33774.50 153.83 17094.33 37854.54 2017-07-04 20:00:56.000 185 33774.49 153.86 17094.35 88888.00 2017-07-04 20:00:57.000 185 33774.47 153.89 17094.37 88888.00 2017-07-04 20:00:58.000 185 33774.46 153.86 17094.41 88888.00 2017-07-04 20:00:59.000 185 33774.48 153.84 17094.40 88888.00 2017-07-04 20:01:00.000 185 33774.50 153.86 17094.37 37854.57 2017-07-04 20:01:01.000 185 33774.44 153.87 17094.37 88888.00 2017-07-04 20:01:02.000 185 33774.45 153.86 17094.39 88888.00 2017-07-04 20:01:03.000 185 33774.44 153.83 17094.35 88888.00 2017-07-04 20:01:04.000 185 33774.43 153.83 17094.33 88888.00 2017-07-04 20:01:05.000 185 33774.43 153.86 17094.38 37854.71 2017-07-04 20:01:06.000 185 33774.46 153.87 17094.33 88888.00 2017-07-04 20:01:07.000 185 33774.45 153.86 17094.33 88888.00 2017-07-04 20:01:08.000 185 33774.43 153.87 17094.33 88888.00 2017-07-04 20:01:09.000 185 33774.41 153.86 17094.32 88888.00 2017-07-04 20:01:10.000 185 33774.44 153.89 17094.31 37854.58 2017-07-04 20:01:11.000 185 33774.43 153.85 17094.34 88888.00 2017-07-04 20:01:12.000 185 33774.45 153.86 17094.34 88888.00 2017-07-04 20:01:13.000 185 33774.48 153.91 17094.35 88888.00 2017-07-04 20:01:14.000 185 33774.48 153.89 17094.36 88888.00 2017-07-04 20:01:15.000 185 33774.45 153.90 17094.32 37854.58 2017-07-04 20:01:16.000 185 33774.45 153.87 17094.34 88888.00 2017-07-04 20:01:17.000 185 33774.45 153.88 17094.38 88888.00 2017-07-04 20:01:18.000 185 33774.46 153.94 17094.38 88888.00 2017-07-04 20:01:19.000 185 33774.49 153.93 17094.39 88888.00 2017-07-04 20:01:20.000 185 33774.47 153.92 17094.43 37854.62 2017-07-04 20:01:21.000 185 33774.45 153.93 17094.42 88888.00 2017-07-04 20:01:22.000 185 33774.47 153.97 17094.37 88888.00 2017-07-04 20:01:23.000 185 33774.47 154.01 17094.37 88888.00 2017-07-04 20:01:24.000 185 33774.46 154.06 17094.38 88888.00 2017-07-04 20:01:25.000 185 33774.43 154.00 17094.39 37854.66 2017-07-04 20:01:26.000 185 33774.39 153.97 17094.37 88888.00 2017-07-04 20:01:27.000 185 33774.42 154.00 17094.39 88888.00 2017-07-04 20:01:28.000 185 33774.41 154.00 17094.38 88888.00 2017-07-04 20:01:29.000 185 33774.40 154.05 17094.41 88888.00 2017-07-04 20:01:30.000 185 33774.43 154.07 17094.35 37854.52 2017-07-04 20:01:31.000 185 33774.40 154.02 17094.37 88888.00 2017-07-04 20:01:32.000 185 33774.44 154.03 17094.38 88888.00 2017-07-04 20:01:33.000 185 33774.41 154.05 17094.42 88888.00 2017-07-04 20:01:34.000 185 33774.40 154.07 17094.44 88888.00 2017-07-04 20:01:35.000 185 33774.45 154.06 17094.40 37854.47 2017-07-04 20:01:36.000 185 33774.47 154.06 17094.39 88888.00 2017-07-04 20:01:37.000 185 33774.46 154.04 17094.37 88888.00 2017-07-04 20:01:38.000 185 33774.45 154.05 17094.39 88888.00 2017-07-04 20:01:39.000 185 33774.42 154.03 17094.39 88888.00 2017-07-04 20:01:40.000 185 33774.44 154.01 17094.37 37854.54 2017-07-04 20:01:41.000 185 33774.43 154.00 17094.39 88888.00 2017-07-04 20:01:42.000 185 33774.42 154.01 17094.40 88888.00 2017-07-04 20:01:43.000 185 33774.42 154.01 17094.37 88888.00 2017-07-04 20:01:44.000 185 33774.42 154.00 17094.38 88888.00 2017-07-04 20:01:45.000 185 33774.41 154.00 17094.37 37854.51 2017-07-04 20:01:46.000 185 33774.41 154.02 17094.35 88888.00 2017-07-04 20:01:47.000 185 33774.42 154.01 17094.33 88888.00 2017-07-04 20:01:48.000 185 33774.45 154.06 17094.37 88888.00 2017-07-04 20:01:49.000 185 33774.46 154.10 17094.39 88888.00 2017-07-04 20:01:50.000 185 33774.46 154.11 17094.41 37854.49 2017-07-04 20:01:51.000 185 33774.46 154.12 17094.41 88888.00 2017-07-04 20:01:52.000 185 33774.44 154.11 17094.38 88888.00 2017-07-04 20:01:53.000 185 33774.47 154.08 17094.39 88888.00 2017-07-04 20:01:54.000 185 33774.46 154.05 17094.42 88888.00 2017-07-04 20:01:55.000 185 33774.42 154.07 17094.39 37854.50 2017-07-04 20:01:56.000 185 33774.48 154.12 17094.42 88888.00 2017-07-04 20:01:57.000 185 33774.43 154.12 17094.43 88888.00 2017-07-04 20:01:58.000 185 33774.42 154.16 17094.41 88888.00 2017-07-04 20:01:59.000 185 33774.43 154.11 17094.40 88888.00 2017-07-04 20:02:00.000 185 33774.44 154.07 17094.40 37854.56 2017-07-04 20:02:01.000 185 33774.45 154.08 17094.42 88888.00 2017-07-04 20:02:02.000 185 33774.42 154.07 17094.41 88888.00 2017-07-04 20:02:03.000 185 33774.41 154.08 17094.38 88888.00 2017-07-04 20:02:04.000 185 33774.43 154.12 17094.40 88888.00 2017-07-04 20:02:05.000 185 33774.45 154.11 17094.38 37854.42 2017-07-04 20:02:06.000 185 33774.45 154.13 17094.40 88888.00 2017-07-04 20:02:07.000 185 33774.43 154.15 17094.39 88888.00 2017-07-04 20:02:08.000 185 33774.42 154.19 17094.38 88888.00 2017-07-04 20:02:09.000 185 33774.39 154.19 17094.37 88888.00 2017-07-04 20:02:10.000 185 33774.38 154.19 17094.44 37854.49 2017-07-04 20:02:11.000 185 33774.38 154.19 17094.41 88888.00 2017-07-04 20:02:12.000 185 33774.39 154.22 17094.43 88888.00 2017-07-04 20:02:13.000 185 33774.38 154.19 17094.41 88888.00 2017-07-04 20:02:14.000 185 33774.41 154.20 17094.39 88888.00 2017-07-04 20:02:15.000 185 33774.42 154.18 17094.39 37854.51 2017-07-04 20:02:16.000 185 33774.39 154.18 17094.41 88888.00 2017-07-04 20:02:17.000 185 33774.37 154.18 17094.41 88888.00 2017-07-04 20:02:18.000 185 33774.36 154.20 17094.43 88888.00 2017-07-04 20:02:19.000 185 33774.37 154.22 17094.43 88888.00 2017-07-04 20:02:20.000 185 33774.33 154.22 17094.45 37854.49 2017-07-04 20:02:21.000 185 33774.29 154.19 17094.45 88888.00 2017-07-04 20:02:22.000 185 33774.26 154.19 17094.44 88888.00 2017-07-04 20:02:23.000 185 33774.26 154.19 17094.43 88888.00 2017-07-04 20:02:24.000 185 33774.27 154.17 17094.43 88888.00 2017-07-04 20:02:25.000 185 33774.27 154.21 17094.42 37854.45 2017-07-04 20:02:26.000 185 33774.30 154.21 17094.40 88888.00 2017-07-04 20:02:27.000 185 33774.26 154.16 17094.35 88888.00 2017-07-04 20:02:28.000 185 33774.26 154.19 17094.35 88888.00 2017-07-04 20:02:29.000 185 33774.26 154.22 17094.38 88888.00 2017-07-04 20:02:30.000 185 33774.30 154.24 17094.41 37854.50 2017-07-04 20:02:31.000 185 33774.27 154.24 17094.41 88888.00 2017-07-04 20:02:32.000 185 33774.27 154.24 17094.43 88888.00 2017-07-04 20:02:33.000 185 33774.28 154.24 17094.41 88888.00 2017-07-04 20:02:34.000 185 33774.25 154.23 17094.35 88888.00 2017-07-04 20:02:35.000 185 33774.28 154.21 17094.39 37854.35 2017-07-04 20:02:36.000 185 33774.34 154.23 17094.43 88888.00 2017-07-04 20:02:37.000 185 33774.31 154.24 17094.40 88888.00 2017-07-04 20:02:38.000 185 33774.31 154.22 17094.38 88888.00 2017-07-04 20:02:39.000 185 33774.28 154.22 17094.37 88888.00 2017-07-04 20:02:40.000 185 33774.27 154.21 17094.36 37854.36 2017-07-04 20:02:41.000 185 33774.28 154.21 17094.33 88888.00 2017-07-04 20:02:42.000 185 33774.28 154.18 17094.38 88888.00 2017-07-04 20:02:43.000 185 33774.26 154.19 17094.41 88888.00 2017-07-04 20:02:44.000 185 33774.27 154.20 17094.39 88888.00 2017-07-04 20:02:45.000 185 33774.27 154.22 17094.37 37854.43 2017-07-04 20:02:46.000 185 33774.24 154.25 17094.35 88888.00 2017-07-04 20:02:47.000 185 33774.24 154.24 17094.33 88888.00 2017-07-04 20:02:48.000 185 33774.29 154.26 17094.34 88888.00 2017-07-04 20:02:49.000 185 33774.28 154.27 17094.37 88888.00 2017-07-04 20:02:50.000 185 33774.29 154.26 17094.38 37854.46 2017-07-04 20:02:51.000 185 33774.29 154.26 17094.36 88888.00 2017-07-04 20:02:52.000 185 33774.31 154.28 17094.39 88888.00 2017-07-04 20:02:53.000 185 33774.25 154.26 17094.41 88888.00 2017-07-04 20:02:54.000 185 33774.29 154.27 17094.43 88888.00 2017-07-04 20:02:55.000 185 33774.27 154.28 17094.39 37854.50 2017-07-04 20:02:56.000 185 33774.26 154.29 17094.37 88888.00 2017-07-04 20:02:57.000 185 33774.24 154.32 17094.43 88888.00 2017-07-04 20:02:58.000 185 33774.28 154.30 17094.45 88888.00 2017-07-04 20:02:59.000 185 33774.28 154.26 17094.42 88888.00 2017-07-04 20:03:00.000 185 33774.27 154.24 17094.40 37854.39 2017-07-04 20:03:01.000 185 33774.31 154.21 17094.36 88888.00 2017-07-04 20:03:02.000 185 33774.32 154.20 17094.39 88888.00 2017-07-04 20:03:03.000 185 33774.31 154.27 17094.40 88888.00 2017-07-04 20:03:04.000 185 33774.31 154.30 17094.36 88888.00 2017-07-04 20:03:05.000 185 33774.29 154.32 17094.34 37854.44 2017-07-04 20:03:06.000 185 33774.27 154.31 17094.36 88888.00 2017-07-04 20:03:07.000 185 33774.29 154.30 17094.37 88888.00 2017-07-04 20:03:08.000 185 33774.31 154.31 17094.35 88888.00 2017-07-04 20:03:09.000 185 33774.29 154.29 17094.36 88888.00 2017-07-04 20:03:10.000 185 33774.29 154.29 17094.36 37854.49 2017-07-04 20:03:11.000 185 33774.28 154.27 17094.35 88888.00 2017-07-04 20:03:12.000 185 33774.27 154.37 17094.36 88888.00 2017-07-04 20:03:13.000 185 33774.28 154.38 17094.39 88888.00 2017-07-04 20:03:14.000 185 33774.27 154.39 17094.43 88888.00 2017-07-04 20:03:15.000 185 33774.28 154.38 17094.44 37854.53 2017-07-04 20:03:16.000 185 33774.33 154.35 17094.41 88888.00 2017-07-04 20:03:17.000 185 33774.34 154.40 17094.44 88888.00 2017-07-04 20:03:18.000 185 33774.31 154.38 17094.43 88888.00 2017-07-04 20:03:19.000 185 33774.31 154.39 17094.42 88888.00 2017-07-04 20:03:20.000 185 33774.26 154.40 17094.41 37854.42 2017-07-04 20:03:21.000 185 33774.23 154.42 17094.38 88888.00 2017-07-04 20:03:22.000 185 33774.21 154.37 17094.37 88888.00 2017-07-04 20:03:23.000 185 33774.23 154.36 17094.37 88888.00 2017-07-04 20:03:24.000 185 33774.18 154.36 17094.38 88888.00 2017-07-04 20:03:25.000 185 33774.23 154.39 17094.45 37854.39 2017-07-04 20:03:26.000 185 33774.24 154.41 17094.43 88888.00 2017-07-04 20:03:27.000 185 33774.21 154.44 17094.40 88888.00 2017-07-04 20:03:28.000 185 33774.26 154.44 17094.43 88888.00 2017-07-04 20:03:29.000 185 33774.28 154.43 17094.43 88888.00 2017-07-04 20:03:30.000 185 33774.23 154.45 17094.40 37854.47 2017-07-04 20:03:31.000 185 33774.21 154.46 17094.43 88888.00 2017-07-04 20:03:32.000 185 33774.19 154.47 17094.42 88888.00 2017-07-04 20:03:33.000 185 33774.20 154.46 17094.39 88888.00 2017-07-04 20:03:34.000 185 33774.22 154.41 17094.38 88888.00 2017-07-04 20:03:35.000 185 33774.21 154.46 17094.39 37854.32 2017-07-04 20:03:36.000 185 33774.18 154.44 17094.39 88888.00 2017-07-04 20:03:37.000 185 33774.17 154.47 17094.40 88888.00 2017-07-04 20:03:38.000 185 33774.19 154.49 17094.38 88888.00 2017-07-04 20:03:39.000 185 33774.18 154.46 17094.38 88888.00 2017-07-04 20:03:40.000 185 33774.17 154.45 17094.36 37854.28 2017-07-04 20:03:41.000 185 33774.13 154.48 17094.37 88888.00 2017-07-04 20:03:42.000 185 33774.13 154.50 17094.37 88888.00 2017-07-04 20:03:43.000 185 33774.15 154.52 17094.40 88888.00 2017-07-04 20:03:44.000 185 33774.12 154.49 17094.37 88888.00 2017-07-04 20:03:45.000 185 33774.10 154.45 17094.33 37854.24 2017-07-04 20:03:46.000 185 33774.09 154.45 17094.33 88888.00 2017-07-04 20:03:47.000 185 33774.05 154.45 17094.35 88888.00 2017-07-04 20:03:48.000 185 33774.08 154.47 17094.35 88888.00 2017-07-04 20:03:49.000 185 33774.01 154.44 17094.38 88888.00 2017-07-04 20:03:50.000 185 33774.04 154.47 17094.41 37854.26 2017-07-04 20:03:51.000 185 33774.05 154.44 17094.37 88888.00 2017-07-04 20:03:52.000 185 33774.02 154.45 17094.37 88888.00 2017-07-04 20:03:53.000 185 33774.00 154.48 17094.38 88888.00 2017-07-04 20:03:54.000 185 33773.99 154.48 17094.39 88888.00 2017-07-04 20:03:55.000 185 33773.98 154.42 17094.40 37854.16 2017-07-04 20:03:56.000 185 33774.01 154.43 17094.42 88888.00 2017-07-04 20:03:57.000 185 33773.99 154.45 17094.42 88888.00 2017-07-04 20:03:58.000 185 33773.96 154.46 17094.41 88888.00 2017-07-04 20:03:59.000 185 33773.95 154.48 17094.42 88888.00 2017-07-04 20:04:00.000 185 33773.96 154.47 17094.44 37854.15 2017-07-04 20:04:01.000 185 33773.99 154.49 17094.43 88888.00 2017-07-04 20:04:02.000 185 33773.97 154.51 17094.42 88888.00 2017-07-04 20:04:03.000 185 33773.95 154.51 17094.41 88888.00 2017-07-04 20:04:04.000 185 33773.95 154.51 17094.35 88888.00 2017-07-04 20:04:05.000 185 33773.92 154.50 17094.35 37854.13 2017-07-04 20:04:06.000 185 33773.94 154.52 17094.38 88888.00 2017-07-04 20:04:07.000 185 33773.92 154.49 17094.39 88888.00 2017-07-04 20:04:08.000 185 33773.93 154.49 17094.40 88888.00 2017-07-04 20:04:09.000 185 33773.92 154.51 17094.40 88888.00 2017-07-04 20:04:10.000 185 33773.88 154.52 17094.41 37854.03 2017-07-04 20:04:11.000 185 33773.85 154.51 17094.38 88888.00 2017-07-04 20:04:12.000 185 33773.88 154.52 17094.39 88888.00 2017-07-04 20:04:13.000 185 33773.91 154.49 17094.39 88888.00 2017-07-04 20:04:14.000 185 33773.87 154.55 17094.40 88888.00 2017-07-04 20:04:15.000 185 33773.92 154.51 17094.38 37854.13 2017-07-04 20:04:16.000 185 33773.92 154.53 17094.42 88888.00 2017-07-04 20:04:17.000 185 33773.89 154.54 17094.43 88888.00 2017-07-04 20:04:18.000 185 33773.88 154.54 17094.42 88888.00 2017-07-04 20:04:19.000 185 33773.82 154.55 17094.39 88888.00 2017-07-04 20:04:20.000 185 33773.86 154.54 17094.42 37854.07 2017-07-04 20:04:21.000 185 33773.88 154.55 17094.43 88888.00 2017-07-04 20:04:22.000 185 33773.86 154.56 17094.44 88888.00 2017-07-04 20:04:23.000 185 33773.88 154.57 17094.43 88888.00 2017-07-04 20:04:24.000 185 33773.90 154.59 17094.43 88888.00 2017-07-04 20:04:25.000 185 33773.93 154.59 17094.45 37854.20 2017-07-04 20:04:26.000 185 33773.94 154.62 17094.46 88888.00 2017-07-04 20:04:27.000 185 33773.90 154.63 17094.45 88888.00 2017-07-04 20:04:28.000 185 33773.89 154.62 17094.48 88888.00 2017-07-04 20:04:29.000 185 33773.93 154.56 17094.44 88888.00 2017-07-04 20:04:30.000 185 33773.95 154.57 17094.42 37854.14 2017-07-04 20:04:31.000 185 33773.93 154.59 17094.39 88888.00 2017-07-04 20:04:32.000 185 33773.90 154.58 17094.38 88888.00 2017-07-04 20:04:33.000 185 33773.92 154.57 17094.38 88888.00 2017-07-04 20:04:34.000 185 33773.92 154.62 17094.40 88888.00 2017-07-04 20:04:35.000 185 33773.91 154.60 17094.43 37854.09 2017-07-04 20:04:36.000 185 33773.92 154.59 17094.45 88888.00 2017-07-04 20:04:37.000 185 33773.91 154.63 17094.46 88888.00 2017-07-04 20:04:38.000 185 33773.92 154.66 17094.46 88888.00 2017-07-04 20:04:39.000 185 33773.93 154.68 17094.45 88888.00 2017-07-04 20:04:40.000 185 33773.93 154.67 17094.45 37854.17 2017-07-04 20:04:41.000 185 33773.95 154.66 17094.43 88888.00 2017-07-04 20:04:42.000 185 33773.94 154.64 17094.40 88888.00 2017-07-04 20:04:43.000 185 33773.89 154.66 17094.40 88888.00 2017-07-04 20:04:44.000 185 33773.89 154.70 17094.38 88888.00 2017-07-04 20:04:45.000 185 33773.94 154.71 17094.41 37854.19 2017-07-04 20:04:46.000 185 33773.96 154.70 17094.40 88888.00 2017-07-04 20:04:47.000 185 33773.97 154.68 17094.36 88888.00 2017-07-04 20:04:48.000 185 33774.00 154.69 17094.40 88888.00 2017-07-04 20:04:49.000 185 33774.08 154.70 17094.40 88888.00 2017-07-04 20:04:50.000 185 33774.10 154.74 17094.41 37854.19 2017-07-04 20:04:51.000 185 33774.05 154.72 17094.41 88888.00 2017-07-04 20:04:52.000 185 33774.08 154.73 17094.41 88888.00 2017-07-04 20:04:53.000 185 33774.06 154.74 17094.37 88888.00 2017-07-04 20:04:54.000 185 33774.03 154.74 17094.37 88888.00 2017-07-04 20:04:55.000 185 33774.02 154.68 17094.37 37854.20 2017-07-04 20:04:56.000 185 33774.01 154.69 17094.39 88888.00 2017-07-04 20:04:57.000 185 33774.03 154.70 17094.44 88888.00 2017-07-04 20:04:58.000 185 33774.06 154.69 17094.46 88888.00 2017-07-04 20:04:59.000 185 33774.06 154.66 17094.45 88888.00 2017-07-04 20:05:00.000 185 33774.07 154.66 17094.48 37854.26 2017-07-04 20:05:01.000 185 33774.02 154.65 17094.47 88888.00 2017-07-04 20:05:02.000 185 33774.02 154.62 17094.45 88888.00 2017-07-04 20:05:03.000 185 33774.06 154.60 17094.45 88888.00 2017-07-04 20:05:04.000 185 33774.06 154.62 17094.46 88888.00 2017-07-04 20:05:05.000 185 33774.05 154.66 17094.44 37854.21 2017-07-04 20:05:06.000 185 33774.05 154.72 17094.45 88888.00 2017-07-04 20:05:07.000 185 33774.06 154.67 17094.44 88888.00 2017-07-04 20:05:08.000 185 33774.01 154.70 17094.41 88888.00 2017-07-04 20:05:09.000 185 33774.03 154.67 17094.42 88888.00 2017-07-04 20:05:10.000 185 33774.04 154.66 17094.46 37854.24 2017-07-04 20:05:11.000 185 33774.02 154.65 17094.47 88888.00 2017-07-04 20:05:12.000 185 33773.99 154.66 17094.46 88888.00 2017-07-04 20:05:13.000 185 33774.02 154.67 17094.45 88888.00 2017-07-04 20:05:14.000 185 33774.05 154.67 17094.43 88888.00 2017-07-04 20:05:15.000 185 33774.09 154.64 17094.42 37854.26 2017-07-04 20:05:16.000 185 33774.08 154.65 17094.46 88888.00 2017-07-04 20:05:17.000 185 33774.08 154.65 17094.45 88888.00 2017-07-04 20:05:18.000 185 33774.09 154.66 17094.45 88888.00 2017-07-04 20:05:19.000 185 33774.06 154.66 17094.44 88888.00 2017-07-04 20:05:20.000 185 33774.08 154.63 17094.45 37854.18 2017-07-04 20:05:21.000 185 33774.10 154.60 17094.46 88888.00 2017-07-04 20:05:22.000 185 33774.07 154.58 17094.48 88888.00 2017-07-04 20:05:23.000 185 33774.09 154.57 17094.45 88888.00 2017-07-04 20:05:24.000 185 33774.10 154.62 17094.44 88888.00 2017-07-04 20:05:25.000 185 33774.06 154.63 17094.43 37854.25 2017-07-04 20:05:26.000 185 33774.08 154.65 17094.45 88888.00 2017-07-04 20:05:27.000 185 33774.07 154.67 17094.47 88888.00 2017-07-04 20:05:28.000 185 33774.07 154.69 17094.45 88888.00 2017-07-04 20:05:29.000 185 33774.08 154.66 17094.47 88888.00 2017-07-04 20:05:30.000 185 33774.08 154.67 17094.49 37854.27 2017-07-04 20:05:31.000 185 33774.13 154.65 17094.47 88888.00 2017-07-04 20:05:32.000 185 33774.05 154.67 17094.43 88888.00 2017-07-04 20:05:33.000 185 33774.06 154.68 17094.42 88888.00 2017-07-04 20:05:34.000 185 33774.11 154.69 17094.42 88888.00 2017-07-04 20:05:35.000 185 33774.10 154.74 17094.45 37854.21 2017-07-04 20:05:36.000 185 33774.05 154.71 17094.45 88888.00 2017-07-04 20:05:37.000 185 33774.06 154.70 17094.45 88888.00 2017-07-04 20:05:38.000 185 33774.09 154.71 17094.46 88888.00 2017-07-04 20:05:39.000 185 33774.08 154.69 17094.48 88888.00 2017-07-04 20:05:40.000 185 33774.08 154.70 17094.49 37854.38 2017-07-04 20:05:41.000 185 33774.06 154.66 17094.49 88888.00 2017-07-04 20:05:42.000 185 33774.07 154.64 17094.46 88888.00 2017-07-04 20:05:43.000 185 33774.09 154.63 17094.44 88888.00 2017-07-04 20:05:44.000 185 33774.10 154.63 17094.45 88888.00 2017-07-04 20:05:45.000 185 33774.13 154.65 17094.44 37854.35 2017-07-04 20:05:46.000 185 33774.15 154.63 17094.43 88888.00 2017-07-04 20:05:47.000 185 33774.12 154.62 17094.45 88888.00 2017-07-04 20:05:48.000 185 33774.12 154.61 17094.46 88888.00 2017-07-04 20:05:49.000 185 33774.10 154.62 17094.49 88888.00 2017-07-04 20:05:50.000 185 33774.10 154.66 17094.54 37854.28 2017-07-04 20:05:51.000 185 33774.11 154.67 17094.56 88888.00 2017-07-04 20:05:52.000 185 33774.13 154.66 17094.53 88888.00 2017-07-04 20:05:53.000 185 33774.09 154.67 17094.54 88888.00 2017-07-04 20:05:54.000 185 33774.10 154.66 17094.50 88888.00 2017-07-04 20:05:55.000 185 33774.08 154.69 17094.50 37854.33 2017-07-04 20:05:56.000 185 33774.09 154.71 17094.51 88888.00 2017-07-04 20:05:57.000 185 33774.12 154.70 17094.49 88888.00 2017-07-04 20:05:58.000 185 33774.15 154.69 17094.49 88888.00 2017-07-04 20:05:59.000 185 33774.11 154.68 17094.50 88888.00 2017-07-04 20:06:00.000 185 33774.10 154.68 17094.52 37854.36 2017-07-04 20:06:01.000 185 33774.12 154.68 17094.48 88888.00 2017-07-04 20:06:02.000 185 33774.13 154.72 17094.46 88888.00 2017-07-04 20:06:03.000 185 33774.11 154.71 17094.46 88888.00 2017-07-04 20:06:04.000 185 33774.13 154.70 17094.44 88888.00 2017-07-04 20:06:05.000 185 33774.13 154.70 17094.47 37854.31 2017-07-04 20:06:06.000 185 33774.15 154.71 17094.51 88888.00 2017-07-04 20:06:07.000 185 33774.12 154.71 17094.49 88888.00 2017-07-04 20:06:08.000 185 33774.06 154.73 17094.48 88888.00 2017-07-04 20:06:09.000 185 33774.10 154.73 17094.48 88888.00 2017-07-04 20:06:10.000 185 33774.14 154.73 17094.52 37854.41 2017-07-04 20:06:11.000 185 33774.15 154.75 17094.50 88888.00 2017-07-04 20:06:12.000 185 33774.14 154.77 17094.51 88888.00 2017-07-04 20:06:13.000 185 33774.15 154.74 17094.53 88888.00 2017-07-04 20:06:14.000 185 33774.16 154.72 17094.54 88888.00 2017-07-04 20:06:15.000 185 33774.13 154.70 17094.49 37854.38 2017-07-04 20:06:16.000 185 33774.12 154.70 17094.50 88888.00 2017-07-04 20:06:17.000 185 33774.12 154.70 17094.51 88888.00 2017-07-04 20:06:18.000 185 33774.11 154.72 17094.54 88888.00 2017-07-04 20:06:19.000 185 33774.06 154.72 17094.56 88888.00 2017-07-04 20:06:20.000 185 33774.11 154.73 17094.50 37854.38 2017-07-04 20:06:21.000 185 33774.12 154.75 17094.52 88888.00 2017-07-04 20:06:22.000 185 33774.13 154.80 17094.49 88888.00 2017-07-04 20:06:23.000 185 33774.15 154.75 17094.46 88888.00 2017-07-04 20:06:24.000 185 33774.16 154.77 17094.47 88888.00 2017-07-04 20:06:25.000 185 33774.18 154.74 17094.48 37854.43 2017-07-04 20:06:26.000 185 33774.19 154.67 17094.46 88888.00 2017-07-04 20:06:27.000 185 33774.21 154.73 17094.47 88888.00 2017-07-04 20:06:28.000 185 33774.20 154.72 17094.42 88888.00 2017-07-04 20:06:29.000 185 33774.18 154.72 17094.44 88888.00 2017-07-04 20:06:30.000 185 33774.20 154.71 17094.45 37854.45 2017-07-04 20:06:31.000 185 33774.20 154.74 17094.49 88888.00 2017-07-04 20:06:32.000 185 33774.22 154.72 17094.53 88888.00 2017-07-04 20:06:33.000 185 33774.23 154.75 17094.52 88888.00 2017-07-04 20:06:34.000 185 33774.22 154.78 17094.52 88888.00 2017-07-04 20:06:35.000 185 33774.17 154.81 17094.54 37854.43 2017-07-04 20:06:36.000 185 33774.19 154.84 17094.51 88888.00 2017-07-04 20:06:37.000 185 33774.16 154.84 17094.47 88888.00 2017-07-04 20:06:38.000 185 33774.14 154.80 17094.48 88888.00 2017-07-04 20:06:39.000 185 33774.15 154.79 17094.45 88888.00 2017-07-04 20:06:40.000 185 33774.14 154.77 17094.45 37854.51 2017-07-04 20:06:41.000 185 33774.17 154.76 17094.48 88888.00 2017-07-04 20:06:42.000 185 33774.20 154.75 17094.47 88888.00 2017-07-04 20:06:43.000 185 33774.21 154.79 17094.44 88888.00 2017-07-04 20:06:44.000 185 33774.20 154.76 17094.44 88888.00 2017-07-04 20:06:45.000 185 33774.20 154.84 17094.48 37854.59 2017-07-04 20:06:46.000 185 33774.19 154.87 17094.46 88888.00 2017-07-04 20:06:47.000 185 33774.16 154.82 17094.46 88888.00 2017-07-04 20:06:48.000 185 33774.20 154.79 17094.45 88888.00 2017-07-04 20:06:49.000 185 33774.23 154.79 17094.45 88888.00 2017-07-04 20:06:50.000 185 33774.24 154.80 17094.45 37854.41 2017-07-04 20:06:51.000 185 33774.22 154.79 17094.45 88888.00 2017-07-04 20:06:52.000 185 33774.25 154.80 17094.48 88888.00 2017-07-04 20:06:53.000 185 33774.24 154.82 17094.49 88888.00 2017-07-04 20:06:54.000 185 33774.20 154.85 17094.49 88888.00 2017-07-04 20:06:55.000 185 33774.24 154.86 17094.47 37854.49 2017-07-04 20:06:56.000 185 33774.23 154.86 17094.46 88888.00 2017-07-04 20:06:57.000 185 33774.25 154.89 17094.44 88888.00 2017-07-04 20:06:58.000 185 33774.26 154.88 17094.45 88888.00 2017-07-04 20:06:59.000 185 33774.23 154.85 17094.48 88888.00 2017-07-04 20:07:00.000 185 33774.24 154.88 17094.52 37854.43 2017-07-04 20:07:01.000 185 33774.24 154.89 17094.55 88888.00 2017-07-04 20:07:02.000 185 33774.23 154.87 17094.50 88888.00 2017-07-04 20:07:03.000 185 33774.26 154.87 17094.50 88888.00 2017-07-04 20:07:04.000 185 33774.25 154.87 17094.50 88888.00 2017-07-04 20:07:05.000 185 33774.26 154.85 17094.51 37854.44 2017-07-04 20:07:06.000 185 33774.23 154.80 17094.53 88888.00 2017-07-04 20:07:07.000 185 33774.20 154.82 17094.50 88888.00 2017-07-04 20:07:08.000 185 33774.22 154.84 17094.53 88888.00 2017-07-04 20:07:09.000 185 33774.21 154.86 17094.53 88888.00 2017-07-04 20:07:10.000 185 33774.21 154.86 17094.54 37854.53 2017-07-04 20:07:11.000 185 33774.25 154.85 17094.54 88888.00 2017-07-04 20:07:12.000 185 33774.27 154.87 17094.54 88888.00 2017-07-04 20:07:13.000 185 33774.26 154.86 17094.52 88888.00 2017-07-04 20:07:14.000 185 33774.26 154.91 17094.54 88888.00 2017-07-04 20:07:15.000 185 33774.24 154.92 17094.56 37854.45 2017-07-04 20:07:16.000 185 33774.25 154.93 17094.58 88888.00 2017-07-04 20:07:17.000 185 33774.24 154.92 17094.56 88888.00 2017-07-04 20:07:18.000 185 33774.21 154.90 17094.50 88888.00 2017-07-04 20:07:19.000 185 33774.21 154.88 17094.53 88888.00 2017-07-04 20:07:20.000 185 33774.19 154.87 17094.58 37854.42 2017-07-04 20:07:21.000 185 33774.21 154.87 17094.54 88888.00 2017-07-04 20:07:22.000 185 33774.19 154.89 17094.57 88888.00 2017-07-04 20:07:23.000 185 33774.23 154.89 17094.53 88888.00 2017-07-04 20:07:24.000 185 33774.26 154.86 17094.53 88888.00 2017-07-04 20:07:25.000 185 33774.22 154.89 17094.58 37854.41 2017-07-04 20:07:26.000 185 33774.18 154.89 17094.55 88888.00 2017-07-04 20:07:27.000 185 33774.17 154.86 17094.54 88888.00 2017-07-04 20:07:28.000 185 33774.20 154.84 17094.51 88888.00 2017-07-04 20:07:29.000 185 33774.20 154.81 17094.53 88888.00 2017-07-04 20:07:30.000 185 33774.24 154.82 17094.51 37854.50 2017-07-04 20:07:31.000 185 33774.24 154.85 17094.54 88888.00 2017-07-04 20:07:32.000 185 33774.21 154.87 17094.53 88888.00 2017-07-04 20:07:33.000 185 33774.20 154.91 17094.51 88888.00 2017-07-04 20:07:34.000 185 33774.20 154.84 17094.49 88888.00 2017-07-04 20:07:35.000 185 33774.20 154.82 17094.51 37854.32 2017-07-04 20:07:36.000 185 33774.22 154.83 17094.54 88888.00 2017-07-04 20:07:37.000 185 33774.21 154.91 17094.51 88888.00 2017-07-04 20:07:38.000 185 33774.21 154.94 17094.50 88888.00 2017-07-04 20:07:39.000 185 33774.19 154.87 17094.50 88888.00 2017-07-04 20:07:40.000 185 33774.19 154.86 17094.50 37854.40 2017-07-04 20:07:41.000 185 33774.19 154.93 17094.52 88888.00 2017-07-04 20:07:42.000 185 33774.18 154.90 17094.50 88888.00 2017-07-04 20:07:43.000 185 33774.12 154.84 17094.48 88888.00 2017-07-04 20:07:44.000 185 33774.16 154.87 17094.52 88888.00 2017-07-04 20:07:45.000 185 33774.14 154.89 17094.54 37854.35 2017-07-04 20:07:46.000 185 33774.09 154.93 17094.52 88888.00 2017-07-04 20:07:47.000 185 33774.07 154.92 17094.48 88888.00 2017-07-04 20:07:48.000 185 33774.09 154.91 17094.47 88888.00 2017-07-04 20:07:49.000 185 33774.12 154.89 17094.48 88888.00 2017-07-04 20:07:50.000 185 33774.14 154.88 17094.47 37854.38 2017-07-04 20:07:51.000 185 33774.09 154.84 17094.43 88888.00 2017-07-04 20:07:52.000 185 33774.08 154.84 17094.43 88888.00 2017-07-04 20:07:53.000 185 33774.12 154.86 17094.46 88888.00 2017-07-04 20:07:54.000 185 33774.17 154.90 17094.50 88888.00 2017-07-04 20:07:55.000 185 33774.18 154.89 17094.50 37854.28 2017-07-04 20:07:56.000 185 33774.15 154.85 17094.52 88888.00 2017-07-04 20:07:57.000 185 33774.16 154.79 17094.51 88888.00 2017-07-04 20:07:58.000 185 33774.15 154.83 17094.51 88888.00 2017-07-04 20:07:59.000 185 33774.15 154.82 17094.51 88888.00 2017-07-04 20:08:00.000 185 33774.11 154.83 17094.53 37854.39 2017-07-04 20:08:01.000 185 33774.07 154.82 17094.54 88888.00 2017-07-04 20:08:02.000 185 33774.04 154.84 17094.54 88888.00 2017-07-04 20:08:03.000 185 33774.06 154.84 17094.57 88888.00 2017-07-04 20:08:04.000 185 33774.11 154.87 17094.58 88888.00 2017-07-04 20:08:05.000 185 33774.11 154.88 17094.56 37854.35 2017-07-04 20:08:06.000 185 33774.10 154.88 17094.57 88888.00 2017-07-04 20:08:07.000 185 33774.08 154.89 17094.52 88888.00 2017-07-04 20:08:08.000 185 33774.03 154.89 17094.55 88888.00 2017-07-04 20:08:09.000 185 33774.04 154.92 17094.58 88888.00 2017-07-04 20:08:10.000 185 33774.07 154.88 17094.57 37854.31 2017-07-04 20:08:11.000 185 33774.09 154.91 17094.57 88888.00 2017-07-04 20:08:12.000 185 33774.06 154.89 17094.55 88888.00 2017-07-04 20:08:13.000 185 33774.03 154.90 17094.57 88888.00 2017-07-04 20:08:14.000 185 33774.07 154.85 17094.55 88888.00 2017-07-04 20:08:15.000 185 33774.07 154.83 17094.53 37854.36 2017-07-04 20:08:16.000 185 33774.01 154.84 17094.54 88888.00 2017-07-04 20:08:17.000 185 33773.98 154.82 17094.49 88888.00 2017-07-04 20:08:18.000 185 33774.02 154.85 17094.48 88888.00 2017-07-04 20:08:19.000 185 33774.01 154.86 17094.48 88888.00 2017-07-04 20:08:20.000 185 33774.02 154.88 17094.53 37854.34 2017-07-04 20:08:21.000 185 33774.04 154.83 17094.56 88888.00 2017-07-04 20:08:22.000 185 33774.04 154.84 17094.54 88888.00 2017-07-04 20:08:23.000 185 33774.01 154.80 17094.51 88888.00 2017-07-04 20:08:24.000 185 33774.03 154.81 17094.51 88888.00 2017-07-04 20:08:25.000 185 33774.04 154.80 17094.55 37854.29 2017-07-04 20:08:26.000 185 33774.00 154.83 17094.55 88888.00 2017-07-04 20:08:27.000 185 33773.95 154.82 17094.58 88888.00 2017-07-04 20:08:28.000 185 33773.99 154.82 17094.51 88888.00 2017-07-04 20:08:29.000 185 33774.05 154.74 17094.49 88888.00 2017-07-04 20:08:30.000 185 33774.03 154.77 17094.53 37854.19 2017-07-04 20:08:31.000 185 33774.06 154.81 17094.57 88888.00 2017-07-04 20:08:32.000 185 33774.04 154.80 17094.55 88888.00 2017-07-04 20:08:33.000 185 33774.03 154.77 17094.53 88888.00 2017-07-04 20:08:34.000 185 33774.02 154.81 17094.50 88888.00 2017-07-04 20:08:35.000 185 33774.04 154.83 17094.52 37854.32 2017-07-04 20:08:36.000 185 33774.04 154.88 17094.53 88888.00 2017-07-04 20:08:37.000 185 33774.05 154.85 17094.53 88888.00 2017-07-04 20:08:38.000 185 33774.06 154.82 17094.54 88888.00 2017-07-04 20:08:39.000 185 33774.07 154.82 17094.50 88888.00 2017-07-04 20:08:40.000 185 33774.05 154.79 17094.49 37854.35 2017-07-04 20:08:41.000 185 33774.06 154.82 17094.49 88888.00 2017-07-04 20:08:42.000 185 33774.06 154.80 17094.49 88888.00 2017-07-04 20:08:43.000 185 33774.05 154.77 17094.50 88888.00 2017-07-04 20:08:44.000 185 33774.08 154.74 17094.51 88888.00 2017-07-04 20:08:45.000 185 33774.05 154.74 17094.47 37854.28 2017-07-04 20:08:46.000 185 33774.10 154.77 17094.48 88888.00 2017-07-04 20:08:47.000 185 33774.10 154.80 17094.52 88888.00 2017-07-04 20:08:48.000 185 33774.08 154.77 17094.48 88888.00 2017-07-04 20:08:49.000 185 33774.05 154.77 17094.42 88888.00 2017-07-04 20:08:50.000 185 33774.06 154.76 17094.46 37854.32 2017-07-04 20:08:51.000 185 33774.05 154.77 17094.50 88888.00 2017-07-04 20:08:52.000 185 33774.05 154.79 17094.50 88888.00 2017-07-04 20:08:53.000 185 33774.00 154.80 17094.48 88888.00 2017-07-04 20:08:54.000 185 33774.03 154.79 17094.49 88888.00 2017-07-04 20:08:55.000 185 33774.02 154.83 17094.47 37854.29 2017-07-04 20:08:56.000 185 33774.03 154.82 17094.48 88888.00 2017-07-04 20:08:57.000 185 33774.03 154.77 17094.48 88888.00 2017-07-04 20:08:58.000 185 33774.01 154.76 17094.47 88888.00 2017-07-04 20:08:59.000 185 33773.98 154.83 17094.48 88888.00 2017-07-04 20:09:00.000 185 33773.99 154.78 17094.44 37854.29 2017-07-04 20:09:01.000 185 33774.01 154.79 17094.47 88888.00 2017-07-04 20:09:02.000 185 33773.97 154.81 17094.44 88888.00 2017-07-04 20:09:03.000 185 33774.00 154.80 17094.38 88888.00 2017-07-04 20:09:04.000 185 33774.01 154.78 17094.46 88888.00 2017-07-04 20:09:05.000 185 33773.95 154.79 17094.46 37854.22 2017-07-04 20:09:06.000 185 33773.95 154.81 17094.47 88888.00 2017-07-04 20:09:07.000 185 33773.99 154.81 17094.47 88888.00 2017-07-04 20:09:08.000 185 33773.99 154.81 17094.49 88888.00 2017-07-04 20:09:09.000 185 33773.94 154.80 17094.47 88888.00 2017-07-04 20:09:10.000 185 33773.96 154.78 17094.47 37854.27 2017-07-04 20:09:11.000 185 33774.00 154.75 17094.51 88888.00 2017-07-04 20:09:12.000 185 33774.01 154.70 17094.54 88888.00 2017-07-04 20:09:13.000 185 33773.98 154.72 17094.51 88888.00 2017-07-04 20:09:14.000 185 33773.95 154.76 17094.48 88888.00 2017-07-04 20:09:15.000 185 33773.94 154.76 17094.49 37854.38 2017-07-04 20:09:16.000 185 33773.97 154.69 17094.55 88888.00 2017-07-04 20:09:17.000 185 33773.95 154.67 17094.52 88888.00 2017-07-04 20:09:18.000 185 33773.90 154.67 17094.50 88888.00 2017-07-04 20:09:19.000 185 33773.93 154.79 17094.52 88888.00 2017-07-04 20:09:20.000 185 33773.90 154.80 17094.51 37854.22 2017-07-04 20:09:21.000 185 33773.87 154.80 17094.53 88888.00 2017-07-04 20:09:22.000 185 33773.91 154.76 17094.55 88888.00 2017-07-04 20:09:23.000 185 33773.93 154.75 17094.52 88888.00 2017-07-04 20:09:24.000 185 33773.95 154.79 17094.57 88888.00 2017-07-04 20:09:25.000 185 33773.96 154.75 17094.55 37854.26 2017-07-04 20:09:26.000 185 33773.97 154.73 17094.51 88888.00 2017-07-04 20:09:27.000 185 33773.96 154.72 17094.54 88888.00 2017-07-04 20:09:28.000 185 33773.99 154.73 17094.53 88888.00 2017-07-04 20:09:29.000 185 33773.99 154.77 17094.52 88888.00 2017-07-04 20:09:30.000 185 33773.98 154.82 17094.51 37854.22 2017-07-04 20:09:31.000 185 33773.98 154.78 17094.52 88888.00 2017-07-04 20:09:32.000 185 33773.93 154.80 17094.53 88888.00 2017-07-04 20:09:33.000 185 33773.92 154.82 17094.56 88888.00 2017-07-04 20:09:34.000 185 33773.98 154.78 17094.56 88888.00 2017-07-04 20:09:35.000 185 33773.98 154.79 17094.55 37854.17 2017-07-04 20:09:36.000 185 33773.96 154.84 17094.55 88888.00 2017-07-04 20:09:37.000 185 33774.00 154.81 17094.54 88888.00 2017-07-04 20:09:38.000 185 33773.97 154.79 17094.57 88888.00 2017-07-04 20:09:39.000 185 33773.93 154.82 17094.58 88888.00 2017-07-04 20:09:40.000 185 33773.95 154.80 17094.52 37854.25 2017-07-04 20:09:41.000 185 33773.95 154.80 17094.53 88888.00 2017-07-04 20:09:42.000 185 33773.96 154.81 17094.53 88888.00 2017-07-04 20:09:43.000 185 33773.98 154.78 17094.52 88888.00 2017-07-04 20:09:44.000 185 33773.97 154.81 17094.52 88888.00 2017-07-04 20:09:45.000 185 33773.96 154.82 17094.50 37854.22 2017-07-04 20:09:46.000 185 33773.97 154.83 17094.51 88888.00 2017-07-04 20:09:47.000 185 33773.94 154.81 17094.53 88888.00 2017-07-04 20:09:48.000 185 33773.94 154.79 17094.52 88888.00 2017-07-04 20:09:49.000 185 33773.98 154.76 17094.50 88888.00 2017-07-04 20:09:50.000 185 33773.98 154.76 17094.53 37854.32 2017-07-04 20:09:51.000 185 33773.96 154.79 17094.50 88888.00 2017-07-04 20:09:52.000 185 33773.99 154.79 17094.50 88888.00 2017-07-04 20:09:53.000 185 33773.97 154.79 17094.53 88888.00 2017-07-04 20:09:54.000 185 33773.97 154.76 17094.53 88888.00 2017-07-04 20:09:55.000 185 33773.95 154.74 17094.51 37854.24 2017-07-04 20:09:56.000 185 33773.96 154.78 17094.48 88888.00 2017-07-04 20:09:57.000 185 33773.93 154.76 17094.52 88888.00 2017-07-04 20:09:58.000 185 33773.94 154.73 17094.52 88888.00 2017-07-04 20:09:59.000 185 33773.91 154.69 17094.45 88888.00 2017-07-04 20:10:00.000 185 33773.94 154.71 17094.48 37854.31 2017-07-04 20:10:01.000 185 33773.97 154.71 17094.50 88888.00 2017-07-04 20:10:02.000 185 33773.93 154.71 17094.47 88888.00 2017-07-04 20:10:03.000 185 33773.94 154.71 17094.50 88888.00 2017-07-04 20:10:04.000 185 33773.94 154.67 17094.52 88888.00 2017-07-04 20:10:05.000 185 33773.98 154.67 17094.46 37854.25 2017-07-04 20:10:06.000 185 33773.95 154.68 17094.45 88888.00 2017-07-04 20:10:07.000 185 33773.94 154.65 17094.44 88888.00 2017-07-04 20:10:08.000 185 33773.95 154.68 17094.46 88888.00 2017-07-04 20:10:09.000 185 33773.97 154.72 17094.50 88888.00 2017-07-04 20:10:10.000 185 33773.98 154.76 17094.49 37854.24 2017-07-04 20:10:11.000 185 33773.96 154.79 17094.50 88888.00 2017-07-04 20:10:12.000 185 33773.96 154.75 17094.48 88888.00 2017-07-04 20:10:13.000 185 33773.96 154.69 17094.48 88888.00 2017-07-04 20:10:14.000 185 33773.98 154.76 17094.49 88888.00 2017-07-04 20:10:15.000 185 33774.00 154.81 17094.47 37854.24 2017-07-04 20:10:16.000 185 33773.97 154.78 17094.52 88888.00 2017-07-04 20:10:17.000 185 33774.00 154.77 17094.54 88888.00 2017-07-04 20:10:18.000 185 33774.00 154.79 17094.54 88888.00 2017-07-04 20:10:19.000 185 33773.98 154.75 17094.52 88888.00 2017-07-04 20:10:20.000 185 33773.98 154.73 17094.54 37854.24 2017-07-04 20:10:21.000 185 33773.97 154.76 17094.56 88888.00 2017-07-04 20:10:22.000 185 33773.94 154.77 17094.55 88888.00 2017-07-04 20:10:23.000 185 33773.95 154.75 17094.54 88888.00 2017-07-04 20:10:24.000 185 33773.98 154.67 17094.55 88888.00 2017-07-04 20:10:25.000 185 33773.99 154.68 17094.55 37854.21 2017-07-04 20:10:26.000 185 33774.00 154.69 17094.49 88888.00 2017-07-04 20:10:27.000 185 33773.99 154.68 17094.47 88888.00 2017-07-04 20:10:28.000 185 33773.98 154.67 17094.46 88888.00 2017-07-04 20:10:29.000 185 33773.96 154.69 17094.48 88888.00 2017-07-04 20:10:30.000 185 33773.91 154.71 17094.50 37854.26 2017-07-04 20:10:31.000 185 33773.92 154.70 17094.51 88888.00 2017-07-04 20:10:32.000 185 33773.94 154.73 17094.49 88888.00 2017-07-04 20:10:33.000 185 33773.98 154.78 17094.50 88888.00 2017-07-04 20:10:34.000 185 33773.99 154.82 17094.47 88888.00 2017-07-04 20:10:35.000 185 33773.98 154.80 17094.45 37854.24 2017-07-04 20:10:36.000 185 33773.98 154.79 17094.48 88888.00 2017-07-04 20:10:37.000 185 33773.99 154.79 17094.48 88888.00 2017-07-04 20:10:38.000 185 33773.98 154.81 17094.46 88888.00 2017-07-04 20:10:39.000 185 33773.97 154.79 17094.49 88888.00 2017-07-04 20:10:40.000 185 33773.95 154.80 17094.50 37854.21 2017-07-04 20:10:41.000 185 33773.94 154.81 17094.53 88888.00 2017-07-04 20:10:42.000 185 33773.95 154.85 17094.52 88888.00 2017-07-04 20:10:43.000 185 33773.94 154.84 17094.50 88888.00 2017-07-04 20:10:44.000 185 33773.90 154.82 17094.51 88888.00 2017-07-04 20:10:45.000 185 33773.94 154.83 17094.50 37854.31 2017-07-04 20:10:46.000 185 33773.95 154.85 17094.50 88888.00 2017-07-04 20:10:47.000 185 33773.95 154.84 17094.56 88888.00 2017-07-04 20:10:48.000 185 33773.94 154.88 17094.54 88888.00 2017-07-04 20:10:49.000 185 33773.93 154.91 17094.55 88888.00 2017-07-04 20:10:50.000 185 33773.96 154.84 17094.54 37854.22 2017-07-04 20:10:51.000 185 33773.99 154.84 17094.61 88888.00 2017-07-04 20:10:52.000 185 33774.00 154.82 17094.62 88888.00 2017-07-04 20:10:53.000 185 33773.98 154.84 17094.58 88888.00 2017-07-04 20:10:54.000 185 33773.97 154.88 17094.54 88888.00 2017-07-04 20:10:55.000 185 33773.97 154.85 17094.52 37854.31 2017-07-04 20:10:56.000 185 33774.01 154.81 17094.54 88888.00 2017-07-04 20:10:57.000 185 33774.01 154.80 17094.56 88888.00 2017-07-04 20:10:58.000 185 33774.03 154.83 17094.54 88888.00 2017-07-04 20:10:59.000 185 33773.98 154.82 17094.49 88888.00 2017-07-04 20:11:00.000 185 33773.98 154.81 17094.52 37854.20 2017-07-04 20:11:01.000 185 33774.02 154.80 17094.46 88888.00 2017-07-04 20:11:02.000 185 33774.02 154.79 17094.48 88888.00 2017-07-04 20:11:03.000 185 33773.95 154.80 17094.48 88888.00 2017-07-04 20:11:04.000 185 33773.97 154.81 17094.48 88888.00 2017-07-04 20:11:05.000 185 33773.94 154.84 17094.52 37854.29 2017-07-04 20:11:06.000 185 33773.91 154.88 17094.50 88888.00 2017-07-04 20:11:07.000 185 33773.89 154.88 17094.52 88888.00 2017-07-04 20:11:08.000 185 33773.89 154.84 17094.53 88888.00 2017-07-04 20:11:09.000 185 33773.92 154.86 17094.53 88888.00 2017-07-04 20:11:10.000 185 33773.95 154.90 17094.52 37854.26 2017-07-04 20:11:11.000 185 33773.96 154.85 17094.53 88888.00 2017-07-04 20:11:12.000 185 33773.94 154.86 17094.54 88888.00 2017-07-04 20:11:13.000 185 33773.95 154.88 17094.53 88888.00 2017-07-04 20:11:14.000 185 33773.92 154.85 17094.50 88888.00 2017-07-04 20:11:15.000 185 33773.91 154.88 17094.48 37854.21 2017-07-04 20:11:16.000 185 33773.91 154.89 17094.43 88888.00 2017-07-04 20:11:17.000 185 33773.90 154.94 17094.44 88888.00 2017-07-04 20:11:18.000 185 33773.87 154.94 17094.44 88888.00 2017-07-04 20:11:19.000 185 33773.86 154.87 17094.44 88888.00 2017-07-04 20:11:20.000 185 33773.83 154.86 17094.44 37854.17 2017-07-04 20:11:21.000 185 33773.85 154.89 17094.41 88888.00 2017-07-04 20:11:22.000 185 33773.85 154.89 17094.44 88888.00 2017-07-04 20:11:23.000 185 33773.79 154.88 17094.44 88888.00 2017-07-04 20:11:24.000 185 33773.84 154.85 17094.48 88888.00 2017-07-04 20:11:25.000 185 33773.83 154.85 17094.49 37854.18 2017-07-04 20:11:26.000 185 33773.80 154.84 17094.47 88888.00 2017-07-04 20:11:27.000 185 33773.75 154.86 17094.46 88888.00 2017-07-04 20:11:28.000 185 33773.78 154.86 17094.47 88888.00 2017-07-04 20:11:29.000 185 33773.81 154.85 17094.44 88888.00 2017-07-04 20:11:30.000 185 33773.79 154.85 17094.45 37854.09 2017-07-04 20:11:31.000 185 33773.77 154.84 17094.46 88888.00 2017-07-04 20:11:32.000 185 33773.78 154.88 17094.47 88888.00 2017-07-04 20:11:33.000 185 33773.82 154.86 17094.42 88888.00 2017-07-04 20:11:34.000 185 33773.74 154.86 17094.42 88888.00 2017-07-04 20:11:35.000 185 33773.71 154.90 17094.43 37854.20 2017-07-04 20:11:36.000 185 33773.72 154.88 17094.44 88888.00 2017-07-04 20:11:37.000 185 33773.71 154.86 17094.45 88888.00 2017-07-04 20:11:38.000 185 33773.71 154.86 17094.43 88888.00 2017-07-04 20:11:39.000 185 33773.69 154.87 17094.43 88888.00 2017-07-04 20:11:40.000 185 33773.67 154.88 17094.43 37854.17 2017-07-04 20:11:41.000 185 33773.67 154.92 17094.43 88888.00 2017-07-04 20:11:42.000 185 33773.66 154.96 17094.47 88888.00 2017-07-04 20:11:43.000 185 33773.67 154.91 17094.47 88888.00 2017-07-04 20:11:44.000 185 33773.69 154.90 17094.44 88888.00 2017-07-04 20:11:45.000 185 33773.68 154.91 17094.46 37854.06 2017-07-04 20:11:46.000 185 33773.71 154.94 17094.51 88888.00 2017-07-04 20:11:47.000 185 33773.69 154.94 17094.52 88888.00 2017-07-04 20:11:48.000 185 33773.70 154.92 17094.52 88888.00 2017-07-04 20:11:49.000 185 33773.73 154.92 17094.53 88888.00 2017-07-04 20:11:50.000 185 33773.71 154.90 17094.50 37854.00 2017-07-04 20:11:51.000 185 33773.72 154.90 17094.49 88888.00 2017-07-04 20:11:52.000 185 33773.75 154.92 17094.51 88888.00 2017-07-04 20:11:53.000 185 33773.77 154.91 17094.48 88888.00 2017-07-04 20:11:54.000 185 33773.78 154.93 17094.52 88888.00 2017-07-04 20:11:55.000 185 33773.82 154.91 17094.54 37854.11 2017-07-04 20:11:56.000 185 33773.79 154.89 17094.51 88888.00 2017-07-04 20:11:57.000 185 33773.79 154.89 17094.48 88888.00 2017-07-04 20:11:58.000 185 33773.76 154.86 17094.46 88888.00 2017-07-04 20:11:59.000 185 33773.74 154.89 17094.44 88888.00 2017-07-04 20:12:00.000 185 33773.74 154.94 17094.46 37854.01 2017-07-04 20:12:01.000 185 33773.75 154.91 17094.46 88888.00 2017-07-04 20:12:02.000 185 33773.77 154.94 17094.46 88888.00 2017-07-04 20:12:03.000 185 33773.76 154.91 17094.46 88888.00 2017-07-04 20:12:04.000 185 33773.79 154.91 17094.49 88888.00 2017-07-04 20:12:05.000 185 33773.81 154.90 17094.49 37854.04 2017-07-04 20:12:06.000 185 33773.80 154.92 17094.53 88888.00 2017-07-04 20:12:07.000 185 33773.79 154.95 17094.51 88888.00 2017-07-04 20:12:08.000 185 33773.80 154.94 17094.52 88888.00 2017-07-04 20:12:09.000 185 33773.81 154.97 17094.52 88888.00 2017-07-04 20:12:10.000 185 33773.82 154.96 17094.52 37854.16 2017-07-04 20:12:11.000 185 33773.83 154.93 17094.56 88888.00 2017-07-04 20:12:12.000 185 33773.82 154.88 17094.53 88888.00 2017-07-04 20:12:13.000 185 33773.81 154.92 17094.54 88888.00 2017-07-04 20:12:14.000 185 33773.78 154.97 17094.50 88888.00 2017-07-04 20:12:15.000 185 33773.78 154.99 17094.51 37854.17 2017-07-04 20:12:16.000 185 33773.77 154.99 17094.51 88888.00 2017-07-04 20:12:17.000 185 33773.78 154.99 17094.50 88888.00 2017-07-04 20:12:18.000 185 33773.84 154.99 17094.52 88888.00 2017-07-04 20:12:19.000 185 33773.79 154.97 17094.54 88888.00 2017-07-04 20:12:20.000 185 33773.81 154.92 17094.52 37854.08 2017-07-04 20:12:21.000 185 33773.83 154.98 17094.58 88888.00 2017-07-04 20:12:22.000 185 33773.83 155.03 17094.58 88888.00 2017-07-04 20:12:23.000 185 33773.84 155.03 17094.54 88888.00 2017-07-04 20:12:24.000 185 33773.82 155.05 17094.52 88888.00 2017-07-04 20:12:25.000 185 33773.81 155.08 17094.50 37854.14 2017-07-04 20:12:26.000 185 33773.82 155.12 17094.53 88888.00 2017-07-04 20:12:27.000 185 33773.88 155.08 17094.52 88888.00 2017-07-04 20:12:28.000 185 33773.89 155.07 17094.52 88888.00 2017-07-04 20:12:29.000 185 33773.89 155.08 17094.51 88888.00 2017-07-04 20:12:30.000 185 33773.95 155.10 17094.53 37854.15 2017-07-04 20:12:31.000 185 33773.96 155.10 17094.55 88888.00 2017-07-04 20:12:32.000 185 33773.96 155.11 17094.57 88888.00 2017-07-04 20:12:33.000 185 33773.95 155.07 17094.57 88888.00 2017-07-04 20:12:34.000 185 33773.95 155.06 17094.54 88888.00 2017-07-04 20:12:35.000 185 33773.96 155.06 17094.53 37854.19 2017-07-04 20:12:36.000 185 33773.94 155.07 17094.56 88888.00 2017-07-04 20:12:37.000 185 33773.95 155.12 17094.58 88888.00 2017-07-04 20:12:38.000 185 33773.96 155.09 17094.62 88888.00 2017-07-04 20:12:39.000 185 33773.95 155.06 17094.58 88888.00 2017-07-04 20:12:40.000 185 33773.99 155.09 17094.52 37854.25 2017-07-04 20:12:41.000 185 33773.98 155.06 17094.49 88888.00 2017-07-04 20:12:42.000 185 33773.95 155.06 17094.50 88888.00 2017-07-04 20:12:43.000 185 33773.95 155.11 17094.51 88888.00 2017-07-04 20:12:44.000 185 33773.96 155.08 17094.49 88888.00 2017-07-04 20:12:45.000 185 33773.99 155.06 17094.51 37854.28 2017-07-04 20:12:46.000 185 33774.01 155.05 17094.51 88888.00 2017-07-04 20:12:47.000 185 33774.01 155.08 17094.50 88888.00 2017-07-04 20:12:48.000 185 33774.02 155.12 17094.49 88888.00 2017-07-04 20:12:49.000 185 33774.03 155.09 17094.47 88888.00 2017-07-04 20:12:50.000 185 33774.06 155.06 17094.50 37854.31 2017-07-04 20:12:51.000 185 33774.06 155.03 17094.52 88888.00 2017-07-04 20:12:52.000 185 33774.04 155.00 17094.49 88888.00 2017-07-04 20:12:53.000 185 33774.10 155.03 17094.53 88888.00 2017-07-04 20:12:54.000 185 33774.09 155.04 17094.49 88888.00 2017-07-04 20:12:55.000 185 33774.06 155.04 17094.51 37854.24 2017-07-04 20:12:56.000 185 33774.08 155.02 17094.50 88888.00 2017-07-04 20:12:57.000 185 33774.08 154.99 17094.46 88888.00 2017-07-04 20:12:58.000 185 33774.06 155.00 17094.51 88888.00 2017-07-04 20:12:59.000 185 33774.07 155.05 17094.53 88888.00 2017-07-04 20:13:00.000 185 33774.04 155.04 17094.53 37854.35 2017-07-04 20:13:01.000 185 33774.03 155.05 17094.52 88888.00 2017-07-04 20:13:02.000 185 33774.02 155.07 17094.50 88888.00 2017-07-04 20:13:03.000 185 33774.03 155.10 17094.50 88888.00 2017-07-04 20:13:04.000 185 33774.07 155.10 17094.49 88888.00 2017-07-04 20:13:05.000 185 33774.08 155.09 17094.51 37854.35 2017-07-04 20:13:06.000 185 33774.07 155.12 17094.53 88888.00 2017-07-04 20:13:07.000 185 33774.07 155.11 17094.56 88888.00 2017-07-04 20:13:08.000 185 33774.12 155.16 17094.57 88888.00 2017-07-04 20:13:09.000 185 33774.08 155.10 17094.52 88888.00 2017-07-04 20:13:10.000 185 33774.04 155.12 17094.49 37854.31 2017-07-04 20:13:11.000 185 33774.05 155.16 17094.52 88888.00 2017-07-04 20:13:12.000 185 33774.05 155.19 17094.54 88888.00 2017-07-04 20:13:13.000 185 33774.05 155.20 17094.53 88888.00 2017-07-04 20:13:14.000 185 33774.11 155.16 17094.55 88888.00 2017-07-04 20:13:15.000 185 33774.14 155.13 17094.55 37854.35 2017-07-04 20:13:16.000 185 33774.10 155.14 17094.56 88888.00 2017-07-04 20:13:17.000 185 33774.11 155.19 17094.56 88888.00 2017-07-04 20:13:18.000 185 33774.13 155.16 17094.58 88888.00 2017-07-04 20:13:19.000 185 33774.12 155.17 17094.51 88888.00 2017-07-04 20:13:20.000 185 33774.12 155.16 17094.53 37854.36 2017-07-04 20:13:21.000 185 33774.14 155.14 17094.53 88888.00 2017-07-04 20:13:22.000 185 33774.13 155.15 17094.58 88888.00 2017-07-04 20:13:23.000 185 33774.13 155.15 17094.60 88888.00 2017-07-04 20:13:24.000 185 33774.11 155.20 17094.60 88888.00 2017-07-04 20:13:25.000 185 33774.12 155.18 17094.56 37854.36 2017-07-04 20:13:26.000 185 33774.13 155.19 17094.58 88888.00 2017-07-04 20:13:27.000 185 33774.13 155.17 17094.57 88888.00 2017-07-04 20:13:28.000 185 33774.17 155.15 17094.59 88888.00 2017-07-04 20:13:29.000 185 33774.12 155.15 17094.59 88888.00 2017-07-04 20:13:30.000 185 33774.11 155.11 17094.59 37854.35 2017-07-04 20:13:31.000 185 33774.10 155.12 17094.59 88888.00 2017-07-04 20:13:32.000 185 33774.14 155.12 17094.61 88888.00 2017-07-04 20:13:33.000 185 33774.14 155.15 17094.59 88888.00 2017-07-04 20:13:34.000 185 33774.12 155.15 17094.58 88888.00 2017-07-04 20:13:35.000 185 33774.10 155.17 17094.59 37854.38 2017-07-04 20:13:36.000 185 33774.12 155.19 17094.59 88888.00 2017-07-04 20:13:37.000 185 33774.12 155.14 17094.55 88888.00 2017-07-04 20:13:38.000 185 33774.10 155.13 17094.53 88888.00 2017-07-04 20:13:39.000 185 33774.05 155.11 17094.55 88888.00 2017-07-04 20:13:40.000 185 33774.03 155.13 17094.53 37854.35 2017-07-04 20:13:41.000 185 33774.07 155.17 17094.51 88888.00 2017-07-04 20:13:42.000 185 33774.08 155.14 17094.52 88888.00 2017-07-04 20:13:43.000 185 33774.01 155.15 17094.56 88888.00 2017-07-04 20:13:44.000 185 33774.07 155.17 17094.54 88888.00 2017-07-04 20:13:45.000 185 33774.09 155.15 17094.52 37854.45 2017-07-04 20:13:46.000 185 33774.09 155.17 17094.53 88888.00 2017-07-04 20:13:47.000 185 33774.10 155.18 17094.58 88888.00 2017-07-04 20:13:48.000 185 33774.16 155.15 17094.64 88888.00 2017-07-04 20:13:49.000 185 33774.16 155.16 17094.60 88888.00 2017-07-04 20:13:50.000 185 33774.12 155.19 17094.57 37854.44 2017-07-04 20:13:51.000 185 33774.09 155.20 17094.52 88888.00 2017-07-04 20:13:52.000 185 33774.13 155.15 17094.54 88888.00 2017-07-04 20:13:53.000 185 33774.12 155.15 17094.59 88888.00 2017-07-04 20:13:54.000 185 33774.09 155.19 17094.61 88888.00 2017-07-04 20:13:55.000 185 33774.12 155.23 17094.60 37854.31 2017-07-04 20:13:56.000 185 33774.16 155.19 17094.57 88888.00 2017-07-04 20:13:57.000 185 33774.16 155.18 17094.57 88888.00 2017-07-04 20:13:58.000 185 33774.15 155.21 17094.56 88888.00 2017-07-04 20:13:59.000 185 33774.15 155.19 17094.57 88888.00 2017-07-04 20:14:00.000 185 33774.14 155.20 17094.60 37854.44 2017-07-04 20:14:01.000 185 33774.12 155.20 17094.55 88888.00 2017-07-04 20:14:02.000 185 33774.07 155.19 17094.61 88888.00 2017-07-04 20:14:03.000 185 33774.07 155.20 17094.65 88888.00 2017-07-04 20:14:04.000 185 33774.06 155.22 17094.64 88888.00 2017-07-04 20:14:05.000 185 33774.04 155.23 17094.62 37854.44 2017-07-04 20:14:06.000 185 33774.07 155.22 17094.62 88888.00 2017-07-04 20:14:07.000 185 33774.10 155.20 17094.62 88888.00 2017-07-04 20:14:08.000 185 33774.10 155.19 17094.65 88888.00 2017-07-04 20:14:09.000 185 33774.09 155.21 17094.63 88888.00 2017-07-04 20:14:10.000 185 33774.09 155.20 17094.58 37854.44 2017-07-04 20:14:11.000 185 33774.14 155.20 17094.58 88888.00 2017-07-04 20:14:12.000 185 33774.12 155.21 17094.59 88888.00 2017-07-04 20:14:13.000 185 33774.13 155.17 17094.59 88888.00 2017-07-04 20:14:14.000 185 33774.16 155.17 17094.59 88888.00 2017-07-04 20:14:15.000 185 33774.16 155.12 17094.59 37854.41 2017-07-04 20:14:16.000 185 33774.16 155.15 17094.59 88888.00 2017-07-04 20:14:17.000 185 33774.14 155.17 17094.61 88888.00 2017-07-04 20:14:18.000 185 33774.11 155.15 17094.60 88888.00 2017-07-04 20:14:19.000 185 33774.12 155.19 17094.62 88888.00 2017-07-04 20:14:20.000 185 33774.14 155.22 17094.61 37854.45 2017-07-04 20:14:21.000 185 33774.16 155.26 17094.60 88888.00 2017-07-04 20:14:22.000 185 33774.17 155.25 17094.66 88888.00 2017-07-04 20:14:23.000 185 33774.15 155.22 17094.66 88888.00 2017-07-04 20:14:24.000 185 33774.12 155.22 17094.65 88888.00 2017-07-04 20:14:25.000 185 33774.14 155.19 17094.64 37854.49 2017-07-04 20:14:26.000 185 33774.13 155.19 17094.63 88888.00 2017-07-04 20:14:27.000 185 33774.16 155.19 17094.60 88888.00 2017-07-04 20:14:28.000 185 33774.15 155.19 17094.62 88888.00 2017-07-04 20:14:29.000 185 33774.12 155.17 17094.60 88888.00 2017-07-04 20:14:30.000 185 33774.13 155.19 17094.56 37854.40 2017-07-04 20:14:31.000 185 33774.15 155.22 17094.55 88888.00 2017-07-04 20:14:32.000 185 33774.17 155.22 17094.55 88888.00 2017-07-04 20:14:33.000 185 33774.16 155.20 17094.57 88888.00 2017-07-04 20:14:34.000 185 33774.12 155.19 17094.56 88888.00 2017-07-04 20:14:35.000 185 33774.13 155.20 17094.57 37854.38 2017-07-04 20:14:36.000 185 33774.14 155.19 17094.56 88888.00 2017-07-04 20:14:37.000 185 33774.10 155.18 17094.54 88888.00 2017-07-04 20:14:38.000 185 33774.06 155.19 17094.57 88888.00 2017-07-04 20:14:39.000 185 33774.07 155.19 17094.62 88888.00 2017-07-04 20:14:40.000 185 33774.05 155.19 17094.60 37854.31 2017-07-04 20:14:41.000 185 33774.09 155.21 17094.58 88888.00 2017-07-04 20:14:42.000 185 33774.08 155.23 17094.58 88888.00 2017-07-04 20:14:43.000 185 33774.06 155.24 17094.55 88888.00 2017-07-04 20:14:44.000 185 33774.14 155.21 17094.49 88888.00 2017-07-04 20:14:45.000 185 33774.12 155.26 17094.54 37854.28 2017-07-04 20:14:46.000 185 33774.05 155.25 17094.61 88888.00 2017-07-04 20:14:47.000 185 33774.01 155.25 17094.57 88888.00 2017-07-04 20:14:48.000 185 33774.06 155.29 17094.53 88888.00 2017-07-04 20:14:49.000 185 33774.03 155.28 17094.52 88888.00 2017-07-04 20:14:50.000 185 33774.03 155.31 17094.59 37854.32 2017-07-04 20:14:51.000 185 33774.01 155.32 17094.62 88888.00 2017-07-04 20:14:52.000 185 33774.03 155.34 17094.67 88888.00 2017-07-04 20:14:53.000 185 33773.99 155.30 17094.67 88888.00 2017-07-04 20:14:54.000 185 33773.98 155.30 17094.68 88888.00 2017-07-04 20:14:55.000 185 33773.97 155.30 17094.66 37854.29 2017-07-04 20:14:56.000 185 33773.96 155.29 17094.63 88888.00 2017-07-04 20:14:57.000 185 33773.96 155.29 17094.62 88888.00 2017-07-04 20:14:58.000 185 33773.99 155.31 17094.63 88888.00 2017-07-04 20:14:59.000 185 33773.97 155.33 17094.62 88888.00 2017-07-04 20:15:00.000 185 33773.98 155.32 17094.62 37854.26 2017-07-04 20:15:01.000 185 33774.00 155.29 17094.59 88888.00 2017-07-04 20:15:02.000 185 33774.01 155.32 17094.62 88888.00 2017-07-04 20:15:03.000 185 33773.99 155.32 17094.62 88888.00 2017-07-04 20:15:04.000 185 33773.99 155.37 17094.67 88888.00 2017-07-04 20:15:05.000 185 33773.99 155.37 17094.66 37854.32 2017-07-04 20:15:06.000 185 33773.96 155.37 17094.67 88888.00 2017-07-04 20:15:07.000 185 33773.93 155.38 17094.66 88888.00 2017-07-04 20:15:08.000 185 33773.94 155.33 17094.67 88888.00 2017-07-04 20:15:09.000 185 33773.94 155.28 17094.65 88888.00 2017-07-04 20:15:10.000 185 33773.91 155.28 17094.62 37854.29 2017-07-04 20:15:11.000 185 33773.92 155.27 17094.63 88888.00 2017-07-04 20:15:12.000 185 33773.92 155.26 17094.67 88888.00 2017-07-04 20:15:13.000 185 33773.85 155.28 17094.67 88888.00 2017-07-04 20:15:14.000 185 33773.84 155.30 17094.60 88888.00 2017-07-04 20:15:15.000 185 33773.82 155.29 17094.61 37854.29 2017-07-04 20:15:16.000 185 33773.85 155.27 17094.59 88888.00 2017-07-04 20:15:17.000 185 33773.83 155.30 17094.63 88888.00 2017-07-04 20:15:18.000 185 33773.83 155.32 17094.56 88888.00 2017-07-04 20:15:19.000 185 33773.84 155.33 17094.58 88888.00 2017-07-04 20:15:20.000 185 33773.86 155.32 17094.61 37854.28 2017-07-04 20:15:21.000 185 33773.81 155.33 17094.60 88888.00 2017-07-04 20:15:22.000 185 33773.79 155.29 17094.58 88888.00 2017-07-04 20:15:23.000 185 33773.78 155.32 17094.59 88888.00 2017-07-04 20:15:24.000 185 33773.82 155.33 17094.60 88888.00 2017-07-04 20:15:25.000 185 33773.83 155.35 17094.57 37854.16 2017-07-04 20:15:26.000 185 33773.82 155.35 17094.58 88888.00 2017-07-04 20:15:27.000 185 33773.83 155.38 17094.60 88888.00 2017-07-04 20:15:28.000 185 33773.83 155.41 17094.64 88888.00 2017-07-04 20:15:29.000 185 33773.82 155.41 17094.63 88888.00 2017-07-04 20:15:30.000 185 33773.79 155.38 17094.63 37854.13 2017-07-04 20:15:31.000 185 33773.77 155.35 17094.63 88888.00 2017-07-04 20:15:32.000 185 33773.76 155.38 17094.66 88888.00 2017-07-04 20:15:33.000 185 33773.74 155.40 17094.65 88888.00 2017-07-04 20:15:34.000 185 33773.74 155.37 17094.63 88888.00 2017-07-04 20:15:35.000 185 33773.75 155.38 17094.67 37854.13 2017-07-04 20:15:36.000 185 33773.76 155.41 17094.67 88888.00 2017-07-04 20:15:37.000 185 33773.71 155.43 17094.68 88888.00 2017-07-04 20:15:38.000 185 33773.73 155.39 17094.63 88888.00 2017-07-04 20:15:39.000 185 33773.76 155.41 17094.61 88888.00 2017-07-04 20:15:40.000 185 33773.79 155.42 17094.62 37854.14 2017-07-04 20:15:41.000 185 33773.79 155.44 17094.60 88888.00 2017-07-04 20:15:42.000 185 33773.78 155.43 17094.61 88888.00 2017-07-04 20:15:43.000 185 33773.76 155.41 17094.60 88888.00 2017-07-04 20:15:44.000 185 33773.78 155.43 17094.58 88888.00 2017-07-04 20:15:45.000 185 33773.82 155.44 17094.62 37854.10 2017-07-04 20:15:46.000 185 33773.80 155.42 17094.60 88888.00 2017-07-04 20:15:47.000 185 33773.79 155.41 17094.58 88888.00 2017-07-04 20:15:48.000 185 33773.80 155.41 17094.62 88888.00 2017-07-04 20:15:49.000 185 33773.75 155.43 17094.58 88888.00 2017-07-04 20:15:50.000 185 33773.77 155.43 17094.63 37854.01 2017-07-04 20:15:51.000 185 33773.76 155.45 17094.60 88888.00 2017-07-04 20:15:52.000 185 33773.76 155.39 17094.60 88888.00 2017-07-04 20:15:53.000 185 33773.75 155.40 17094.56 88888.00 2017-07-04 20:15:54.000 185 33773.72 155.39 17094.57 88888.00 2017-07-04 20:15:55.000 185 33773.73 155.36 17094.59 37854.12 2017-07-04 20:15:56.000 185 33773.70 155.36 17094.55 88888.00 2017-07-04 20:15:57.000 185 33773.71 155.41 17094.53 88888.00 2017-07-04 20:15:58.000 185 33773.75 155.41 17094.55 88888.00 2017-07-04 20:15:59.000 185 33773.73 155.39 17094.55 88888.00 2017-07-04 20:16:00.000 185 33773.72 155.40 17094.55 37854.06 2017-07-04 20:16:01.000 185 33773.71 155.43 17094.63 88888.00 2017-07-04 20:16:02.000 185 33773.74 155.41 17094.63 88888.00 2017-07-04 20:16:03.000 185 33773.74 155.47 17094.62 88888.00 2017-07-04 20:16:04.000 185 33773.70 155.51 17094.66 88888.00 2017-07-04 20:16:05.000 185 33773.73 155.51 17094.65 37854.10 2017-07-04 20:16:06.000 185 33773.76 155.49 17094.64 88888.00 2017-07-04 20:16:07.000 185 33773.75 155.47 17094.62 88888.00 2017-07-04 20:16:08.000 185 33773.71 155.48 17094.58 88888.00 2017-07-04 20:16:09.000 185 33773.74 155.50 17094.56 88888.00 2017-07-04 20:16:10.000 185 33773.71 155.48 17094.57 37854.03 2017-07-04 20:16:11.000 185 33773.71 155.50 17094.64 88888.00 2017-07-04 20:16:12.000 185 33773.70 155.56 17094.62 88888.00 2017-07-04 20:16:13.000 185 33773.72 155.55 17094.60 88888.00 2017-07-04 20:16:14.000 185 33773.70 155.48 17094.61 88888.00 2017-07-04 20:16:15.000 185 33773.72 155.51 17094.60 37854.06 2017-07-04 20:16:16.000 185 33773.76 155.57 17094.60 88888.00 2017-07-04 20:16:17.000 185 33773.75 155.52 17094.60 88888.00 2017-07-04 20:16:18.000 185 33773.77 155.53 17094.59 88888.00 2017-07-04 20:16:19.000 185 33773.75 155.57 17094.60 88888.00 2017-07-04 20:16:20.000 185 33773.70 155.57 17094.60 37853.97 2017-07-04 20:16:21.000 185 33773.71 155.52 17094.63 88888.00 2017-07-04 20:16:22.000 185 33773.70 155.54 17094.67 88888.00 2017-07-04 20:16:23.000 185 33773.73 155.51 17094.66 88888.00 2017-07-04 20:16:24.000 185 33773.76 155.52 17094.62 88888.00 2017-07-04 20:16:25.000 185 33773.74 155.51 17094.63 37853.99 2017-07-04 20:16:26.000 185 33773.75 155.52 17094.65 88888.00 2017-07-04 20:16:27.000 185 33773.74 155.49 17094.67 88888.00 2017-07-04 20:16:28.000 185 33773.70 155.45 17094.68 88888.00 2017-07-04 20:16:29.000 185 33773.68 155.46 17094.64 88888.00 2017-07-04 20:16:30.000 185 33773.71 155.49 17094.63 37854.03 2017-07-04 20:16:31.000 185 33773.72 155.54 17094.63 88888.00 2017-07-04 20:16:32.000 185 33773.72 155.53 17094.58 88888.00 2017-07-04 20:16:33.000 185 33773.67 155.55 17094.62 88888.00 2017-07-04 20:16:34.000 185 33773.71 155.55 17094.66 88888.00 2017-07-04 20:16:35.000 185 33773.69 155.58 17094.61 37854.08 2017-07-04 20:16:36.000 185 33773.71 155.57 17094.58 88888.00 2017-07-04 20:16:37.000 185 33773.67 155.57 17094.58 88888.00 2017-07-04 20:16:38.000 185 33773.71 155.54 17094.60 88888.00 2017-07-04 20:16:39.000 185 33773.72 155.59 17094.57 88888.00 2017-07-04 20:16:40.000 185 33773.73 155.55 17094.60 37853.97 2017-07-04 20:16:41.000 185 33773.71 155.54 17094.59 88888.00 2017-07-04 20:16:42.000 185 33773.73 155.55 17094.62 88888.00 2017-07-04 20:16:43.000 185 33773.71 155.50 17094.63 88888.00 2017-07-04 20:16:44.000 185 33773.76 155.56 17094.62 88888.00 2017-07-04 20:16:45.000 185 33773.74 155.58 17094.61 37853.97 2017-07-04 20:16:46.000 185 33773.68 155.59 17094.63 88888.00 2017-07-04 20:16:47.000 185 33773.66 155.53 17094.66 88888.00 2017-07-04 20:16:48.000 185 33773.68 155.52 17094.67 88888.00 2017-07-04 20:16:49.000 185 33773.66 155.56 17094.68 88888.00 2017-07-04 20:16:50.000 185 33773.69 155.55 17094.71 37853.85 2017-07-04 20:16:51.000 185 33773.69 155.54 17094.71 88888.00 2017-07-04 20:16:52.000 185 33773.72 155.53 17094.68 88888.00 2017-07-04 20:16:53.000 185 33773.68 155.52 17094.66 88888.00 2017-07-04 20:16:54.000 185 33773.65 155.49 17094.66 88888.00 2017-07-04 20:16:55.000 185 33773.67 155.52 17094.70 37853.95 2017-07-04 20:16:56.000 185 33773.67 155.54 17094.70 88888.00 2017-07-04 20:16:57.000 185 33773.69 155.56 17094.68 88888.00 2017-07-04 20:16:58.000 185 33773.71 155.57 17094.68 88888.00 2017-07-04 20:16:59.000 185 33773.69 155.58 17094.66 88888.00 2017-07-04 20:17:00.000 185 33773.66 155.60 17094.67 37853.99 2017-07-04 20:17:01.000 185 33773.65 155.57 17094.72 88888.00 2017-07-04 20:17:02.000 185 33773.65 155.58 17094.69 88888.00 2017-07-04 20:17:03.000 185 33773.63 155.59 17094.68 88888.00 2017-07-04 20:17:04.000 185 33773.60 155.55 17094.66 88888.00 2017-07-04 20:17:05.000 185 33773.60 155.53 17094.66 37853.90 2017-07-04 20:17:06.000 185 33773.61 155.46 17094.68 88888.00 2017-07-04 20:17:07.000 185 33773.57 155.50 17094.67 88888.00 2017-07-04 20:17:08.000 185 33773.56 155.54 17094.67 88888.00 2017-07-04 20:17:09.000 185 33773.59 155.54 17094.70 88888.00 2017-07-04 20:17:10.000 185 33773.55 155.51 17094.70 37853.86 2017-07-04 20:17:11.000 185 33773.53 155.56 17094.67 88888.00 2017-07-04 20:17:12.000 185 33773.56 155.56 17094.68 88888.00 2017-07-04 20:17:13.000 185 33773.57 155.51 17094.69 88888.00 2017-07-04 20:17:14.000 185 33773.57 155.50 17094.70 88888.00 2017-07-04 20:17:15.000 185 33773.55 155.51 17094.66 37854.01 2017-07-04 20:17:16.000 185 33773.55 155.51 17094.66 88888.00 2017-07-04 20:17:17.000 185 33773.56 155.48 17094.69 88888.00 2017-07-04 20:17:18.000 185 33773.54 155.51 17094.68 88888.00 2017-07-04 20:17:19.000 185 33773.57 155.55 17094.70 88888.00 2017-07-04 20:17:20.000 185 33773.58 155.56 17094.72 37853.95 2017-07-04 20:17:21.000 185 33773.58 155.52 17094.71 88888.00 2017-07-04 20:17:22.000 185 33773.54 155.48 17094.71 88888.00 2017-07-04 20:17:23.000 185 33773.52 155.49 17094.66 88888.00 2017-07-04 20:17:24.000 185 33773.54 155.53 17094.67 88888.00 2017-07-04 20:17:25.000 185 33773.53 155.55 17094.70 37853.90 2017-07-04 20:17:26.000 185 33773.52 155.56 17094.73 88888.00 2017-07-04 20:17:27.000 185 33773.53 155.60 17094.71 88888.00 2017-07-04 20:17:28.000 185 33773.50 155.60 17094.74 88888.00 2017-07-04 20:17:29.000 185 33773.51 155.62 17094.72 88888.00 2017-07-04 20:17:30.000 185 33773.48 155.62 17094.67 37853.82 2017-07-04 20:17:31.000 185 33773.44 155.61 17094.65 88888.00 2017-07-04 20:17:32.000 185 33773.40 155.56 17094.66 88888.00 2017-07-04 20:17:33.000 185 33773.40 155.50 17094.65 88888.00 2017-07-04 20:17:34.000 185 33773.38 155.49 17094.67 88888.00 2017-07-04 20:17:35.000 185 33773.41 155.49 17094.71 37853.81 2017-07-04 20:17:36.000 185 33773.41 155.50 17094.70 88888.00 2017-07-04 20:17:37.000 185 33773.39 155.52 17094.69 88888.00 2017-07-04 20:17:38.000 185 33773.41 155.51 17094.73 88888.00 2017-07-04 20:17:39.000 185 33773.41 155.57 17094.72 88888.00 2017-07-04 20:17:40.000 185 33773.44 155.58 17094.71 37853.70 2017-07-04 20:17:41.000 185 33773.39 155.57 17094.72 88888.00 2017-07-04 20:17:42.000 185 33773.34 155.59 17094.68 88888.00 2017-07-04 20:17:43.000 185 33773.32 155.60 17094.66 88888.00 2017-07-04 20:17:44.000 185 33773.33 155.55 17094.69 88888.00 2017-07-04 20:17:45.000 185 33773.33 155.54 17094.72 37853.77 2017-07-04 20:17:46.000 185 33773.35 155.49 17094.73 88888.00 2017-07-04 20:17:47.000 185 33773.37 155.50 17094.71 88888.00 2017-07-04 20:17:48.000 185 33773.40 155.50 17094.71 88888.00 2017-07-04 20:17:49.000 185 33773.39 155.50 17094.70 88888.00 2017-07-04 20:17:50.000 185 33773.37 155.51 17094.70 37853.79 2017-07-04 20:17:51.000 185 33773.39 155.56 17094.66 88888.00 2017-07-04 20:17:52.000 185 33773.41 155.54 17094.69 88888.00 2017-07-04 20:17:53.000 185 33773.37 155.52 17094.71 88888.00 2017-07-04 20:17:54.000 185 33773.36 155.53 17094.64 88888.00 2017-07-04 20:17:55.000 185 33773.34 155.54 17094.67 37853.82 2017-07-04 20:17:56.000 185 33773.34 155.58 17094.71 88888.00 2017-07-04 20:17:57.000 185 33773.40 155.57 17094.74 88888.00 2017-07-04 20:17:58.000 185 33773.39 155.60 17094.75 88888.00 2017-07-04 20:17:59.000 185 33773.34 155.60 17094.70 88888.00 2017-07-04 20:18:00.000 185 33773.33 155.56 17094.71 37853.74 2017-07-04 20:18:01.000 185 33773.37 155.56 17094.69 88888.00 2017-07-04 20:18:02.000 185 33773.34 155.58 17094.63 88888.00 2017-07-04 20:18:03.000 185 33773.35 155.54 17094.63 88888.00 2017-07-04 20:18:04.000 185 33773.34 155.57 17094.69 88888.00 2017-07-04 20:18:05.000 185 33773.34 155.55 17094.70 37853.75 2017-07-04 20:18:06.000 185 33773.34 155.53 17094.70 88888.00 2017-07-04 20:18:07.000 185 33773.39 155.54 17094.70 88888.00 2017-07-04 20:18:08.000 185 33773.37 155.54 17094.72 88888.00 2017-07-04 20:18:09.000 185 33773.34 155.52 17094.73 88888.00 2017-07-04 20:18:10.000 185 33773.37 155.54 17094.72 37853.77 2017-07-04 20:18:11.000 185 33773.40 155.51 17094.68 88888.00 2017-07-04 20:18:12.000 185 33773.35 155.51 17094.69 88888.00 2017-07-04 20:18:13.000 185 33773.32 155.52 17094.71 88888.00 2017-07-04 20:18:14.000 185 33773.31 155.56 17094.71 88888.00 2017-07-04 20:18:15.000 185 33773.29 155.53 17094.72 37853.77 2017-07-04 20:18:16.000 185 33773.34 155.54 17094.69 88888.00 2017-07-04 20:18:17.000 185 33773.34 155.55 17094.67 88888.00 2017-07-04 20:18:18.000 185 33773.33 155.57 17094.69 88888.00 2017-07-04 20:18:19.000 185 33773.32 155.59 17094.67 88888.00 2017-07-04 20:18:20.000 185 33773.35 155.59 17094.71 37853.76 2017-07-04 20:18:21.000 185 33773.36 155.59 17094.70 88888.00 2017-07-04 20:18:22.000 185 33773.33 155.59 17094.73 88888.00 2017-07-04 20:18:23.000 185 33773.34 155.62 17094.74 88888.00 2017-07-04 20:18:24.000 185 33773.32 155.63 17094.74 88888.00 2017-07-04 20:18:25.000 185 33773.32 155.66 17094.70 37853.63 2017-07-04 20:18:26.000 185 33773.32 155.65 17094.70 88888.00 2017-07-04 20:18:27.000 185 33773.29 155.63 17094.72 88888.00 2017-07-04 20:18:28.000 185 33773.31 155.63 17094.74 88888.00 2017-07-04 20:18:29.000 185 33773.30 155.63 17094.66 88888.00 2017-07-04 20:18:30.000 185 33773.34 155.62 17094.65 37853.63 2017-07-04 20:18:31.000 185 33773.32 155.62 17094.66 88888.00 2017-07-04 20:18:32.000 185 33773.33 155.59 17094.69 88888.00 2017-07-04 20:18:33.000 185 33773.35 155.59 17094.71 88888.00 2017-07-04 20:18:34.000 185 33773.36 155.58 17094.65 88888.00 2017-07-04 20:18:35.000 185 33773.38 155.57 17094.66 37853.64 2017-07-04 20:18:36.000 185 33773.39 155.60 17094.68 88888.00 2017-07-04 20:18:37.000 185 33773.38 155.62 17094.64 88888.00 2017-07-04 20:18:38.000 185 33773.37 155.62 17094.67 88888.00 2017-07-04 20:18:39.000 185 33773.37 155.63 17094.67 88888.00 2017-07-04 20:18:40.000 185 33773.39 155.59 17094.73 37853.67 2017-07-04 20:18:41.000 185 33773.42 155.59 17094.76 88888.00 2017-07-04 20:18:42.000 185 33773.43 155.61 17094.78 88888.00 2017-07-04 20:18:43.000 185 33773.44 155.58 17094.78 88888.00 2017-07-04 20:18:44.000 185 33773.42 155.55 17094.73 88888.00 2017-07-04 20:18:45.000 185 33773.41 155.54 17094.75 37853.72 2017-07-04 20:18:46.000 185 33773.41 155.55 17094.74 88888.00 2017-07-04 20:18:47.000 185 33773.42 155.61 17094.75 88888.00 2017-07-04 20:18:48.000 185 33773.41 155.64 17094.78 88888.00 2017-07-04 20:18:49.000 185 33773.46 155.60 17094.80 88888.00 2017-07-04 20:18:50.000 185 33773.44 155.56 17094.79 37853.74 2017-07-04 20:18:51.000 185 33773.43 155.58 17094.79 88888.00 2017-07-04 20:18:52.000 185 33773.42 155.61 17094.77 88888.00 2017-07-04 20:18:53.000 185 33773.43 155.62 17094.76 88888.00 2017-07-04 20:18:54.000 185 33773.43 155.59 17094.77 88888.00 2017-07-04 20:18:55.000 185 33773.45 155.57 17094.79 37853.81 2017-07-04 20:18:56.000 185 33773.45 155.63 17094.80 88888.00 2017-07-04 20:18:57.000 185 33773.45 155.60 17094.80 88888.00 2017-07-04 20:18:58.000 185 33773.45 155.63 17094.82 88888.00 2017-07-04 20:18:59.000 185 33773.44 155.64 17094.83 88888.00 2017-07-04 20:19:00.000 185 33773.45 155.62 17094.78 37853.78 2017-07-04 20:19:01.000 185 33773.46 155.63 17094.76 88888.00 2017-07-04 20:19:02.000 185 33773.48 155.67 17094.81 88888.00 2017-07-04 20:19:03.000 185 33773.49 155.65 17094.80 88888.00 2017-07-04 20:19:04.000 185 33773.48 155.65 17094.75 88888.00 2017-07-04 20:19:05.000 185 33773.48 155.62 17094.74 37853.83 2017-07-04 20:19:06.000 185 33773.48 155.61 17094.76 88888.00 2017-07-04 20:19:07.000 185 33773.43 155.66 17094.78 88888.00 2017-07-04 20:19:08.000 185 33773.45 155.65 17094.78 88888.00 2017-07-04 20:19:09.000 185 33773.44 155.59 17094.80 88888.00 2017-07-04 20:19:10.000 185 33773.47 155.59 17094.76 37853.75 2017-07-04 20:19:11.000 185 33773.49 155.61 17094.75 88888.00 2017-07-04 20:19:12.000 185 33773.46 155.61 17094.78 88888.00 2017-07-04 20:19:13.000 185 33773.45 155.60 17094.73 88888.00 2017-07-04 20:19:14.000 185 33773.48 155.55 17094.72 88888.00 2017-07-04 20:19:15.000 185 33773.45 155.55 17094.73 37853.79 2017-07-04 20:19:16.000 185 33773.41 155.59 17094.69 88888.00 2017-07-04 20:19:17.000 185 33773.42 155.59 17094.73 88888.00 2017-07-04 20:19:18.000 185 33773.43 155.58 17094.75 88888.00 2017-07-04 20:19:19.000 185 33773.42 155.56 17094.74 88888.00 2017-07-04 20:19:20.000 185 33773.44 155.59 17094.76 37853.70 2017-07-04 20:19:21.000 185 33773.45 155.64 17094.77 88888.00 2017-07-04 20:19:22.000 185 33773.43 155.61 17094.80 88888.00 2017-07-04 20:19:23.000 185 33773.41 155.57 17094.81 88888.00 2017-07-04 20:19:24.000 185 33773.39 155.58 17094.80 88888.00 2017-07-04 20:19:25.000 185 33773.41 155.61 17094.79 37853.68 2017-07-04 20:19:26.000 185 33773.39 155.60 17094.76 88888.00 2017-07-04 20:19:27.000 185 33773.35 155.65 17094.76 88888.00 2017-07-04 20:19:28.000 185 33773.40 155.65 17094.76 88888.00 2017-07-04 20:19:29.000 185 33773.41 155.62 17094.75 88888.00 2017-07-04 20:19:30.000 185 33773.39 155.59 17094.75 37853.71 2017-07-04 20:19:31.000 185 33773.38 155.61 17094.76 88888.00 2017-07-04 20:19:32.000 185 33773.35 155.62 17094.77 88888.00 2017-07-04 20:19:33.000 185 33773.35 155.58 17094.77 88888.00 2017-07-04 20:19:34.000 185 33773.36 155.59 17094.75 88888.00 2017-07-04 20:19:35.000 185 33773.37 155.58 17094.74 37853.74 2017-07-04 20:19:36.000 185 33773.38 155.60 17094.71 88888.00 2017-07-04 20:19:37.000 185 33773.37 155.61 17094.70 88888.00 2017-07-04 20:19:38.000 185 33773.39 155.63 17094.75 88888.00 2017-07-04 20:19:39.000 185 33773.36 155.66 17094.78 88888.00 2017-07-04 20:19:40.000 185 33773.36 155.69 17094.73 37853.77 2017-07-04 20:19:41.000 185 33773.42 155.68 17094.77 88888.00 2017-07-04 20:19:42.000 185 33773.38 155.68 17094.76 88888.00 2017-07-04 20:19:43.000 185 33773.35 155.66 17094.73 88888.00 2017-07-04 20:19:44.000 185 33773.34 155.69 17094.70 88888.00 2017-07-04 20:19:45.000 185 33773.35 155.74 17094.74 37853.75 2017-07-04 20:19:46.000 185 33773.36 155.75 17094.78 88888.00 2017-07-04 20:19:47.000 185 33773.36 155.71 17094.76 88888.00 2017-07-04 20:19:48.000 185 33773.32 155.68 17094.75 88888.00 2017-07-04 20:19:49.000 185 33773.32 155.66 17094.74 88888.00 2017-07-04 20:19:50.000 185 33773.34 155.63 17094.73 37853.69 2017-07-04 20:19:51.000 185 33773.33 155.61 17094.77 88888.00 2017-07-04 20:19:52.000 185 33773.33 155.67 17094.73 88888.00 2017-07-04 20:19:53.000 185 33773.31 155.69 17094.72 88888.00 2017-07-04 20:19:54.000 185 33773.30 155.67 17094.72 88888.00 2017-07-04 20:19:55.000 185 33773.30 155.64 17094.75 37853.74 2017-07-04 20:19:56.000 185 33773.31 155.61 17094.74 88888.00 2017-07-04 20:19:57.000 185 33773.30 155.61 17094.76 88888.00 2017-07-04 20:19:58.000 185 33773.24 155.66 17094.76 88888.00 2017-07-04 20:19:59.000 185 33773.25 155.69 17094.76 88888.00 2017-07-04 20:20:00.000 185 33773.26 155.69 17094.80 37853.63 2017-07-04 20:20:01.000 185 33773.24 155.64 17094.75 88888.00 2017-07-04 20:20:02.000 185 33773.22 155.60 17094.70 88888.00 2017-07-04 20:20:03.000 185 33773.20 155.61 17094.69 88888.00 2017-07-04 20:20:04.000 185 33773.18 155.68 17094.72 88888.00 2017-07-04 20:20:05.000 185 33773.18 155.65 17094.71 37853.65 2017-07-04 20:20:06.000 185 33773.21 155.60 17094.71 88888.00 2017-07-04 20:20:07.000 185 33773.19 155.58 17094.72 88888.00 2017-07-04 20:20:08.000 185 33773.19 155.61 17094.69 88888.00 2017-07-04 20:20:09.000 185 33773.18 155.64 17094.70 88888.00 2017-07-04 20:20:10.000 185 33773.20 155.64 17094.69 37853.62 2017-07-04 20:20:11.000 185 33773.16 155.67 17094.70 88888.00 2017-07-04 20:20:12.000 185 33773.16 155.66 17094.73 88888.00 2017-07-04 20:20:13.000 185 33773.14 155.63 17094.73 88888.00 2017-07-04 20:20:14.000 185 33773.20 155.64 17094.73 88888.00 2017-07-04 20:20:15.000 185 33773.18 155.63 17094.71 37853.71 2017-07-04 20:20:16.000 185 33773.21 155.65 17094.71 88888.00 2017-07-04 20:20:17.000 185 33773.20 155.61 17094.71 88888.00 2017-07-04 20:20:18.000 185 33773.18 155.60 17094.70 88888.00 2017-07-04 20:20:19.000 185 33773.21 155.60 17094.69 88888.00 2017-07-04 20:20:20.000 185 33773.23 155.60 17094.73 37853.68 2017-07-04 20:20:21.000 185 33773.23 155.63 17094.76 88888.00 2017-07-04 20:20:22.000 185 33773.23 155.63 17094.76 88888.00 2017-07-04 20:20:23.000 185 33773.23 155.62 17094.77 88888.00 2017-07-04 20:20:24.000 185 33773.25 155.60 17094.74 88888.00 2017-07-04 20:20:25.000 185 33773.24 155.61 17094.74 37853.59 2017-07-04 20:20:26.000 185 33773.25 155.66 17094.76 88888.00 2017-07-04 20:20:27.000 185 33773.26 155.63 17094.74 88888.00 2017-07-04 20:20:28.000 185 33773.21 155.61 17094.75 88888.00 2017-07-04 20:20:29.000 185 33773.20 155.60 17094.76 88888.00 2017-07-04 20:20:30.000 185 33773.18 155.64 17094.79 37853.64 2017-07-04 20:20:31.000 185 33773.15 155.65 17094.80 88888.00 2017-07-04 20:20:32.000 185 33773.20 155.60 17094.79 88888.00 2017-07-04 20:20:33.000 185 33773.18 155.59 17094.77 88888.00 2017-07-04 20:20:34.000 185 33773.13 155.59 17094.79 88888.00 2017-07-04 20:20:35.000 185 33773.13 155.56 17094.80 37853.65 2017-07-04 20:20:36.000 185 33773.14 155.53 17094.78 88888.00 2017-07-04 20:20:37.000 185 33773.10 155.54 17094.77 88888.00 2017-07-04 20:20:38.000 185 33773.09 155.50 17094.73 88888.00 2017-07-04 20:20:39.000 185 33773.11 155.48 17094.77 88888.00 2017-07-04 20:20:40.000 185 33773.12 155.53 17094.76 37853.57 2017-07-04 20:20:41.000 185 33773.13 155.53 17094.74 88888.00 2017-07-04 20:20:42.000 185 33773.15 155.53 17094.73 88888.00 2017-07-04 20:20:43.000 185 33773.12 155.53 17094.76 88888.00 2017-07-04 20:20:44.000 185 33773.17 155.54 17094.76 88888.00 2017-07-04 20:20:45.000 185 33773.18 155.57 17094.77 37853.51 2017-07-04 20:20:46.000 185 33773.20 155.57 17094.77 88888.00 2017-07-04 20:20:47.000 185 33773.13 155.58 17094.76 88888.00 2017-07-04 20:20:48.000 185 33773.14 155.56 17094.74 88888.00 2017-07-04 20:20:49.000 185 33773.13 155.52 17094.76 88888.00 2017-07-04 20:20:50.000 185 33773.10 155.51 17094.75 37853.52 2017-07-04 20:20:51.000 185 33773.09 155.53 17094.77 88888.00 2017-07-04 20:20:52.000 185 33773.14 155.55 17094.72 88888.00 2017-07-04 20:20:53.000 185 33773.14 155.55 17094.67 88888.00 2017-07-04 20:20:54.000 185 33773.12 155.55 17094.69 88888.00 2017-07-04 20:20:55.000 185 33773.14 155.50 17094.71 37853.56 2017-07-04 20:20:56.000 185 33773.14 155.48 17094.72 88888.00 2017-07-04 20:20:57.000 185 33773.14 155.50 17094.73 88888.00 2017-07-04 20:20:58.000 185 33773.18 155.47 17094.73 88888.00 2017-07-04 20:20:59.000 185 33773.19 155.47 17094.71 88888.00 2017-07-04 20:21:00.000 185 33773.18 155.48 17094.69 37853.52 2017-07-04 20:21:01.000 185 33773.16 155.50 17094.73 88888.00 2017-07-04 20:21:02.000 185 33773.19 155.52 17094.74 88888.00 2017-07-04 20:21:03.000 185 33773.18 155.56 17094.75 88888.00 2017-07-04 20:21:04.000 185 33773.18 155.56 17094.77 88888.00 2017-07-04 20:21:05.000 185 33773.16 155.54 17094.75 37853.59 2017-07-04 20:21:06.000 185 33773.14 155.54 17094.74 88888.00 2017-07-04 20:21:07.000 185 33773.13 155.60 17094.74 88888.00 2017-07-04 20:21:08.000 185 33773.09 155.60 17094.77 88888.00 2017-07-04 20:21:09.000 185 33773.08 155.59 17094.78 88888.00 2017-07-04 20:21:10.000 185 33773.06 155.56 17094.76 37853.60 2017-07-04 20:21:11.000 185 33773.06 155.52 17094.75 88888.00 2017-07-04 20:21:12.000 185 33773.08 155.55 17094.74 88888.00 2017-07-04 20:21:13.000 185 33773.07 155.56 17094.77 88888.00 2017-07-04 20:21:14.000 185 33773.07 155.57 17094.79 88888.00 2017-07-04 20:21:15.000 185 33773.03 155.51 17094.82 37853.59 2017-07-04 20:21:16.000 185 33773.03 155.51 17094.84 88888.00 2017-07-04 20:21:17.000 185 33773.08 155.49 17094.87 88888.00 2017-07-04 20:21:18.000 185 33773.06 155.50 17094.85 88888.00 2017-07-04 20:21:19.000 185 33773.07 155.50 17094.86 88888.00 2017-07-04 20:21:20.000 185 33773.07 155.51 17094.85 37853.53 2017-07-04 20:21:21.000 185 33773.05 155.51 17094.83 88888.00 2017-07-04 20:21:22.000 185 33773.10 155.52 17094.88 88888.00 2017-07-04 20:21:23.000 185 33773.08 155.52 17094.87 88888.00 2017-07-04 20:21:24.000 185 33773.07 155.47 17094.82 88888.00 2017-07-04 20:21:25.000 185 33773.06 155.48 17094.81 37853.57 2017-07-04 20:21:26.000 185 33773.05 155.52 17094.81 88888.00 2017-07-04 20:21:27.000 185 33773.01 155.53 17094.82 88888.00 2017-07-04 20:21:28.000 185 33773.02 155.50 17094.78 88888.00 2017-07-04 20:21:29.000 185 33773.04 155.50 17094.75 88888.00 2017-07-04 20:21:30.000 185 33773.04 155.52 17094.79 37853.44 2017-07-04 20:21:31.000 185 33773.00 155.50 17094.82 88888.00 2017-07-04 20:21:32.000 185 33773.00 155.50 17094.80 88888.00 2017-07-04 20:21:33.000 185 33772.98 155.47 17094.81 88888.00 2017-07-04 20:21:34.000 185 33772.95 155.49 17094.82 88888.00 2017-07-04 20:21:35.000 185 33772.99 155.45 17094.82 37853.47 2017-07-04 20:21:36.000 185 33772.99 155.45 17094.81 88888.00 2017-07-04 20:21:37.000 185 33772.97 155.48 17094.83 88888.00 2017-07-04 20:21:38.000 185 33772.98 155.48 17094.83 88888.00 2017-07-04 20:21:39.000 185 33772.96 155.46 17094.80 88888.00 2017-07-04 20:21:40.000 185 33772.97 155.43 17094.81 37853.54 2017-07-04 20:21:41.000 185 33772.98 155.48 17094.81 88888.00 2017-07-04 20:21:42.000 185 33772.99 155.54 17094.80 88888.00 2017-07-04 20:21:43.000 185 33772.98 155.55 17094.81 88888.00 2017-07-04 20:21:44.000 185 33772.98 155.53 17094.80 88888.00 2017-07-04 20:21:45.000 185 33772.98 155.53 17094.82 37853.49 2017-07-04 20:21:46.000 185 33772.97 155.50 17094.82 88888.00 2017-07-04 20:21:47.000 185 33772.92 155.48 17094.78 88888.00 2017-07-04 20:21:48.000 185 33772.96 155.52 17094.79 88888.00 2017-07-04 20:21:49.000 185 33772.94 155.56 17094.82 88888.00 2017-07-04 20:21:50.000 185 33772.94 155.54 17094.79 37853.52 2017-07-04 20:21:51.000 185 33772.98 155.53 17094.85 88888.00 2017-07-04 20:21:52.000 185 33773.02 155.52 17094.85 88888.00 2017-07-04 20:21:53.000 185 33773.01 155.52 17094.87 88888.00 2017-07-04 20:21:54.000 185 33772.96 155.51 17094.81 88888.00 2017-07-04 20:21:55.000 185 33772.93 155.49 17094.80 37853.51 2017-07-04 20:21:56.000 185 33772.92 155.48 17094.79 88888.00 2017-07-04 20:21:57.000 185 33772.92 155.44 17094.76 88888.00 2017-07-04 20:21:58.000 185 33772.96 155.45 17094.81 88888.00 2017-07-04 20:21:59.000 185 33772.95 155.49 17094.82 88888.00 2017-07-04 20:22:00.000 185 33772.94 155.54 17094.83 37853.49 2017-07-04 20:22:01.000 185 33772.95 155.55 17094.84 88888.00 2017-07-04 20:22:02.000 185 33772.99 155.59 17094.80 88888.00 2017-07-04 20:22:03.000 185 33773.02 155.60 17094.80 88888.00 2017-07-04 20:22:04.000 185 33773.00 155.57 17094.82 88888.00 2017-07-04 20:22:05.000 185 33772.98 155.52 17094.85 37853.56 2017-07-04 20:22:06.000 185 33772.99 155.50 17094.86 88888.00 2017-07-04 20:22:07.000 185 33773.00 155.52 17094.87 88888.00 2017-07-04 20:22:08.000 185 33773.01 155.50 17094.88 88888.00 2017-07-04 20:22:09.000 185 33773.04 155.54 17094.85 88888.00 2017-07-04 20:22:10.000 185 33773.02 155.54 17094.81 37853.57 2017-07-04 20:22:11.000 185 33773.01 155.52 17094.85 88888.00 2017-07-04 20:22:12.000 185 33773.03 155.51 17094.82 88888.00 2017-07-04 20:22:13.000 185 33773.02 155.59 17094.82 88888.00 2017-07-04 20:22:14.000 185 33772.99 155.61 17094.82 88888.00 2017-07-04 20:22:15.000 185 33772.98 155.59 17094.84 37853.46 2017-07-04 20:22:16.000 185 33773.02 155.63 17094.83 88888.00 2017-07-04 20:22:17.000 185 33773.04 155.62 17094.80 88888.00 2017-07-04 20:22:18.000 185 33773.00 155.59 17094.78 88888.00 2017-07-04 20:22:19.000 185 33772.98 155.58 17094.78 88888.00 2017-07-04 20:22:20.000 185 33772.99 155.61 17094.79 37853.49 2017-07-04 20:22:21.000 185 33773.00 155.63 17094.84 88888.00 2017-07-04 20:22:22.000 185 33773.00 155.59 17094.85 88888.00 2017-07-04 20:22:23.000 185 33772.97 155.61 17094.84 88888.00 2017-07-04 20:22:24.000 185 33772.94 155.63 17094.86 88888.00 2017-07-04 20:22:25.000 185 33772.94 155.63 17094.86 37853.51 2017-07-04 20:22:26.000 185 33772.98 155.66 17094.81 88888.00 2017-07-04 20:22:27.000 185 33772.96 155.69 17094.82 88888.00 2017-07-04 20:22:28.000 185 33772.96 155.69 17094.86 88888.00 2017-07-04 20:22:29.000 185 33772.98 155.72 17094.86 88888.00 2017-07-04 20:22:30.000 185 33772.97 155.70 17094.84 37853.49 2017-07-04 20:22:31.000 185 33772.98 155.70 17094.83 88888.00 2017-07-04 20:22:32.000 185 33772.98 155.73 17094.83 88888.00 2017-07-04 20:22:33.000 185 33772.96 155.68 17094.83 88888.00 2017-07-04 20:22:34.000 185 33772.97 155.65 17094.81 88888.00 2017-07-04 20:22:35.000 185 33772.96 155.65 17094.77 37853.36 2017-07-04 20:22:36.000 185 33772.98 155.66 17094.82 88888.00 2017-07-04 20:22:37.000 185 33773.01 155.67 17094.86 88888.00 2017-07-04 20:22:38.000 185 33772.99 155.69 17094.87 88888.00 2017-07-04 20:22:39.000 185 33772.95 155.67 17094.87 88888.00 2017-07-04 20:22:40.000 185 33772.93 155.65 17094.84 37853.50 2017-07-04 20:22:41.000 185 33772.96 155.68 17094.88 88888.00 2017-07-04 20:22:42.000 185 33773.00 155.69 17094.86 88888.00 2017-07-04 20:22:43.000 185 33773.01 155.71 17094.85 88888.00 2017-07-04 20:22:44.000 185 33773.00 155.71 17094.86 88888.00 2017-07-04 20:22:45.000 185 33773.00 155.66 17094.84 37853.46 2017-07-04 20:22:46.000 185 33772.97 155.66 17094.86 88888.00 2017-07-04 20:22:47.000 185 33772.94 155.67 17094.85 88888.00 2017-07-04 20:22:48.000 185 33772.97 155.67 17094.86 88888.00 2017-07-04 20:22:49.000 185 33773.00 155.63 17094.85 88888.00 2017-07-04 20:22:50.000 185 33772.96 155.65 17094.82 37853.44 2017-07-04 20:22:51.000 185 33773.00 155.70 17094.84 88888.00 2017-07-04 20:22:52.000 185 33773.02 155.69 17094.87 88888.00 2017-07-04 20:22:53.000 185 33772.98 155.69 17094.86 88888.00 2017-07-04 20:22:54.000 185 33772.95 155.70 17094.89 88888.00 2017-07-04 20:22:55.000 185 33772.95 155.67 17094.92 37853.46 2017-07-04 20:22:56.000 185 33772.94 155.68 17094.88 88888.00 2017-07-04 20:22:57.000 185 33772.95 155.68 17094.87 88888.00 2017-07-04 20:22:58.000 185 33772.95 155.67 17094.87 88888.00 2017-07-04 20:22:59.000 185 33772.93 155.71 17094.87 88888.00 2017-07-04 20:23:00.000 185 33772.97 155.70 17094.85 37853.33 2017-07-04 20:23:01.000 185 33772.97 155.68 17094.90 88888.00 2017-07-04 20:23:02.000 185 33772.92 155.73 17094.85 88888.00 2017-07-04 20:23:03.000 185 33772.95 155.75 17094.84 88888.00 2017-07-04 20:23:04.000 185 33772.95 155.73 17094.86 88888.00 2017-07-04 20:23:05.000 185 33772.94 155.72 17094.87 37853.40 2017-07-04 20:23:06.000 185 33772.94 155.71 17094.87 88888.00 2017-07-04 20:23:07.000 185 33772.90 155.74 17094.88 88888.00 2017-07-04 20:23:08.000 185 33772.90 155.73 17094.86 88888.00 2017-07-04 20:23:09.000 185 33772.91 155.76 17094.84 88888.00 2017-07-04 20:23:10.000 185 33772.92 155.73 17094.84 37853.44 2017-07-04 20:23:11.000 185 33772.91 155.70 17094.81 88888.00 2017-07-04 20:23:12.000 185 33772.89 155.72 17094.82 88888.00 2017-07-04 20:23:13.000 185 33772.91 155.72 17094.84 88888.00 2017-07-04 20:23:14.000 185 33772.93 155.73 17094.86 88888.00 2017-07-04 20:23:15.000 185 33772.92 155.74 17094.86 37853.36 2017-07-04 20:23:16.000 185 33772.91 155.75 17094.83 88888.00 2017-07-04 20:23:17.000 185 33772.88 155.73 17094.87 88888.00 2017-07-04 20:23:18.000 185 33772.89 155.70 17094.83 88888.00 2017-07-04 20:23:19.000 185 33772.88 155.69 17094.81 88888.00 2017-07-04 20:23:20.000 185 33772.88 155.71 17094.81 37853.25 2017-07-04 20:23:21.000 185 33772.87 155.72 17094.80 88888.00 2017-07-04 20:23:22.000 185 33772.85 155.73 17094.78 88888.00 2017-07-04 20:23:23.000 185 33772.85 155.73 17094.75 88888.00 2017-07-04 20:23:24.000 185 33772.85 155.73 17094.78 88888.00 2017-07-04 20:23:25.000 185 33772.85 155.75 17094.83 37853.38 2017-07-04 20:23:26.000 185 33772.82 155.76 17094.84 88888.00 2017-07-04 20:23:27.000 185 33772.81 155.75 17094.85 88888.00 2017-07-04 20:23:28.000 185 33772.82 155.76 17094.83 88888.00 2017-07-04 20:23:29.000 185 33772.89 155.79 17094.86 88888.00 2017-07-04 20:23:30.000 185 33772.86 155.78 17094.83 37853.38 2017-07-04 20:23:31.000 185 33772.80 155.71 17094.78 88888.00 2017-07-04 20:23:32.000 185 33772.81 155.74 17094.76 88888.00 2017-07-04 20:23:33.000 185 33772.82 155.79 17094.76 88888.00 2017-07-04 20:23:34.000 185 33772.85 155.78 17094.77 88888.00 2017-07-04 20:23:35.000 185 33772.84 155.77 17094.82 37853.31 2017-07-04 20:23:36.000 185 33772.83 155.79 17094.81 88888.00 2017-07-04 20:23:37.000 185 33772.82 155.83 17094.81 88888.00 2017-07-04 20:23:38.000 185 33772.83 155.81 17094.81 88888.00 2017-07-04 20:23:39.000 185 33772.85 155.82 17094.84 88888.00 2017-07-04 20:23:40.000 185 33772.81 155.86 17094.89 37853.29 2017-07-04 20:23:41.000 185 33772.78 155.85 17094.84 88888.00 2017-07-04 20:23:42.000 185 33772.80 155.86 17094.83 88888.00 2017-07-04 20:23:43.000 185 33772.80 155.89 17094.86 88888.00 2017-07-04 20:23:44.000 185 33772.76 155.87 17094.88 88888.00 2017-07-04 20:23:45.000 185 33772.76 155.84 17094.88 37853.22 2017-07-04 20:23:46.000 185 33772.76 155.84 17094.89 88888.00 2017-07-04 20:23:47.000 185 33772.74 155.87 17094.88 88888.00 2017-07-04 20:23:48.000 185 33772.74 155.88 17094.86 88888.00 2017-07-04 20:23:49.000 185 33772.73 155.87 17094.87 88888.00 2017-07-04 20:23:50.000 185 33772.70 155.84 17094.92 37853.28 2017-07-04 20:23:51.000 185 33772.67 155.85 17094.92 88888.00 2017-07-04 20:23:52.000 185 33772.71 155.84 17094.93 88888.00 2017-07-04 20:23:53.000 185 33772.68 155.80 17094.89 88888.00 2017-07-04 20:23:54.000 185 33772.67 155.79 17094.90 88888.00 2017-07-04 20:23:55.000 185 33772.64 155.83 17094.91 37853.33 2017-07-04 20:23:56.000 185 33772.66 155.87 17094.93 88888.00 2017-07-04 20:23:57.000 185 33772.64 155.84 17094.95 88888.00 2017-07-04 20:23:58.000 185 33772.64 155.79 17094.88 88888.00 2017-07-04 20:23:59.000 185 33772.62 155.80 17094.86 88888.00 2017-07-04 20:24:00.000 185 33772.63 155.81 17094.85 37853.19 2017-07-04 20:24:01.000 185 33772.65 155.85 17094.86 88888.00 2017-07-04 20:24:02.000 185 33772.67 155.86 17094.91 88888.00 2017-07-04 20:24:03.000 185 33772.70 155.84 17094.88 88888.00 2017-07-04 20:24:04.000 185 33772.64 155.83 17094.87 88888.00 2017-07-04 20:24:05.000 185 33772.62 155.81 17094.84 37853.18 2017-07-04 20:24:06.000 185 33772.59 155.80 17094.82 88888.00 2017-07-04 20:24:07.000 185 33772.57 155.78 17094.86 88888.00 2017-07-04 20:24:08.000 185 33772.57 155.81 17094.88 88888.00 2017-07-04 20:24:09.000 185 33772.56 155.85 17094.91 88888.00 2017-07-04 20:24:10.000 185 33772.56 155.81 17094.92 37853.20 2017-07-04 20:24:11.000 185 33772.53 155.81 17094.90 88888.00 2017-07-04 20:24:12.000 185 33772.53 155.82 17094.94 88888.00 2017-07-04 20:24:13.000 185 33772.54 155.82 17094.95 88888.00 2017-07-04 20:24:14.000 185 33772.53 155.81 17094.95 88888.00 2017-07-04 20:24:15.000 185 33772.54 155.85 17094.92 37853.16 2017-07-04 20:24:16.000 185 33772.54 155.84 17094.95 88888.00 2017-07-04 20:24:17.000 185 33772.53 155.84 17094.92 88888.00 2017-07-04 20:24:18.000 185 33772.52 155.85 17094.90 88888.00 2017-07-04 20:24:19.000 185 33772.52 155.88 17094.91 88888.00 2017-07-04 20:24:20.000 185 33772.51 155.90 17094.93 37853.08 2017-07-04 20:24:21.000 185 33772.51 155.88 17094.91 88888.00 2017-07-04 20:24:22.000 185 33772.49 155.86 17094.90 88888.00 2017-07-04 20:24:23.000 185 33772.48 155.89 17094.90 88888.00 2017-07-04 20:24:24.000 185 33772.45 155.88 17094.93 88888.00 2017-07-04 20:24:25.000 185 33772.46 155.88 17094.92 37852.99 2017-07-04 20:24:26.000 185 33772.49 155.91 17094.93 88888.00 2017-07-04 20:24:27.000 185 33772.49 155.90 17094.92 88888.00 2017-07-04 20:24:28.000 185 33772.47 155.92 17094.90 88888.00 2017-07-04 20:24:29.000 185 33772.44 155.92 17094.92 88888.00 2017-07-04 20:24:30.000 185 33772.42 155.94 17094.93 37853.04 2017-07-04 20:24:31.000 185 33772.46 155.93 17094.90 88888.00 2017-07-04 20:24:32.000 185 33772.45 155.91 17094.90 88888.00 2017-07-04 20:24:33.000 185 33772.44 155.95 17094.88 88888.00 2017-07-04 20:24:34.000 185 33772.44 155.95 17094.84 88888.00 2017-07-04 20:24:35.000 185 33772.47 155.91 17094.88 37853.06 2017-07-04 20:24:36.000 185 33772.45 155.96 17094.87 88888.00 2017-07-04 20:24:37.000 185 33772.44 155.95 17094.89 88888.00 2017-07-04 20:24:38.000 185 33772.41 155.93 17094.91 88888.00 2017-07-04 20:24:39.000 185 33772.37 155.91 17094.90 88888.00 2017-07-04 20:24:40.000 185 33772.38 155.87 17094.88 37852.90 2017-07-04 20:24:41.000 185 33772.37 155.88 17094.89 88888.00 2017-07-04 20:24:42.000 185 33772.38 155.89 17094.89 88888.00 2017-07-04 20:24:43.000 185 33772.40 155.93 17094.89 88888.00 2017-07-04 20:24:44.000 185 33772.37 155.92 17094.90 88888.00 2017-07-04 20:24:45.000 185 33772.33 155.91 17094.92 37852.94 2017-07-04 20:24:46.000 185 33772.33 155.88 17094.90 88888.00 2017-07-04 20:24:47.000 185 33772.35 155.87 17094.89 88888.00 2017-07-04 20:24:48.000 185 33772.33 155.86 17094.92 88888.00 2017-07-04 20:24:49.000 185 33772.31 155.89 17094.93 88888.00 2017-07-04 20:24:50.000 185 33772.31 155.90 17094.91 37852.94 2017-07-04 20:24:51.000 185 33772.32 155.92 17094.91 88888.00 2017-07-04 20:24:52.000 185 33772.34 155.93 17094.94 88888.00 2017-07-04 20:24:53.000 185 33772.33 155.93 17094.99 88888.00 2017-07-04 20:24:54.000 185 33772.33 155.93 17094.96 88888.00 2017-07-04 20:24:55.000 185 33772.28 155.90 17094.95 37852.84 2017-07-04 20:24:56.000 185 33772.29 155.88 17094.98 88888.00 2017-07-04 20:24:57.000 185 33772.29 155.89 17094.98 88888.00 2017-07-04 20:24:58.000 185 33772.28 155.89 17094.99 88888.00 2017-07-04 20:24:59.000 185 33772.25 155.92 17094.97 88888.00 2017-07-04 20:25:00.000 185 33772.24 155.88 17094.97 37852.82 2017-07-04 20:25:01.000 185 33772.24 155.89 17094.97 88888.00 2017-07-04 20:25:02.000 185 33772.26 155.90 17094.96 88888.00 2017-07-04 20:25:03.000 185 33772.30 155.89 17094.96 88888.00 2017-07-04 20:25:04.000 185 33772.32 155.93 17094.95 88888.00 2017-07-04 20:25:05.000 185 33772.29 155.94 17094.93 37852.77 2017-07-04 20:25:06.000 185 33772.22 155.93 17094.91 88888.00 2017-07-04 20:25:07.000 185 33772.22 155.92 17094.88 88888.00 2017-07-04 20:25:08.000 185 33772.21 155.94 17094.88 88888.00 2017-07-04 20:25:09.000 185 33772.21 155.94 17094.93 88888.00 2017-07-04 20:25:10.000 185 33772.24 155.92 17094.93 37852.78 2017-07-04 20:25:11.000 185 33772.24 155.93 17094.92 88888.00 2017-07-04 20:25:12.000 185 33772.24 155.94 17094.93 88888.00 2017-07-04 20:25:13.000 185 33772.21 155.93 17094.91 88888.00 2017-07-04 20:25:14.000 185 33772.19 155.95 17094.94 88888.00 2017-07-04 20:25:15.000 185 33772.18 155.99 17094.90 37852.76 2017-07-04 20:25:16.000 185 33772.22 156.03 17094.94 88888.00 2017-07-04 20:25:17.000 185 33772.23 155.99 17094.96 88888.00 2017-07-04 20:25:18.000 185 33772.21 155.95 17094.94 88888.00 2017-07-04 20:25:19.000 185 33772.19 155.92 17094.97 88888.00 2017-07-04 20:25:20.000 185 33772.17 155.93 17095.01 37852.62 2017-07-04 20:25:21.000 185 33772.16 155.92 17095.00 88888.00 2017-07-04 20:25:22.000 185 33772.15 155.99 17094.99 88888.00 2017-07-04 20:25:23.000 185 33772.16 156.00 17094.99 88888.00 2017-07-04 20:25:24.000 185 33772.14 156.01 17094.98 88888.00 2017-07-04 20:25:25.000 185 33772.15 155.98 17094.97 37852.58 2017-07-04 20:25:26.000 185 33772.14 156.02 17095.00 88888.00 2017-07-04 20:25:27.000 185 33772.15 156.04 17095.02 88888.00 2017-07-04 20:25:28.000 185 33772.13 156.04 17094.98 88888.00 2017-07-04 20:25:29.000 185 33772.11 156.05 17094.96 88888.00 2017-07-04 20:25:30.000 185 33772.11 156.02 17094.97 37852.69 2017-07-04 20:25:31.000 185 33772.05 156.01 17095.01 88888.00 2017-07-04 20:25:32.000 185 33772.04 156.00 17095.02 88888.00 2017-07-04 20:25:33.000 185 33772.03 156.01 17095.02 88888.00 2017-07-04 20:25:34.000 185 33772.06 156.05 17095.00 88888.00 2017-07-04 20:25:35.000 185 33772.06 156.07 17094.99 37852.63 2017-07-04 20:25:36.000 185 33772.03 156.06 17094.98 88888.00 2017-07-04 20:25:37.000 185 33772.00 156.04 17095.02 88888.00 2017-07-04 20:25:38.000 185 33772.05 156.02 17095.02 88888.00 2017-07-04 20:25:39.000 185 33772.01 156.03 17095.01 88888.00 2017-07-04 20:25:40.000 185 33772.00 156.05 17094.99 37852.53 2017-07-04 20:25:41.000 185 33771.99 156.04 17095.01 88888.00 2017-07-04 20:25:42.000 185 33771.98 156.09 17095.01 88888.00 2017-07-04 20:25:43.000 185 33771.97 156.09 17094.97 88888.00 2017-07-04 20:25:44.000 185 33771.95 156.06 17094.99 88888.00 2017-07-04 20:25:45.000 185 33771.97 156.08 17095.01 37852.59 2017-07-04 20:25:46.000 185 33771.97 156.05 17094.99 88888.00 2017-07-04 20:25:47.000 185 33771.97 156.08 17094.95 88888.00 2017-07-04 20:25:48.000 185 33771.96 156.11 17094.98 88888.00 2017-07-04 20:25:49.000 185 33771.93 156.11 17094.94 88888.00 2017-07-04 20:25:50.000 185 33771.91 156.12 17094.99 37852.56 2017-07-04 20:25:51.000 185 33771.89 156.16 17095.02 88888.00 2017-07-04 20:25:52.000 185 33771.82 156.15 17094.99 88888.00 2017-07-04 20:25:53.000 185 33771.84 156.10 17095.01 88888.00 2017-07-04 20:25:54.000 185 33771.85 156.11 17095.02 88888.00 2017-07-04 20:25:55.000 185 33771.85 156.16 17095.00 37852.58 2017-07-04 20:25:56.000 185 33771.85 156.18 17094.99 88888.00 2017-07-04 20:25:57.000 185 33771.81 156.15 17094.96 88888.00 2017-07-04 20:25:58.000 185 33771.81 156.16 17094.97 88888.00 2017-07-04 20:25:59.000 185 33771.82 156.16 17094.94 88888.00 2017-07-04 20:26:00.000 185 33771.81 156.14 17094.91 37852.46 2017-07-04 20:26:01.000 185 33771.80 156.10 17094.96 88888.00 2017-07-04 20:26:02.000 185 33771.80 156.10 17094.98 88888.00 2017-07-04 20:26:03.000 185 33771.80 156.12 17094.98 88888.00 2017-07-04 20:26:04.000 185 33771.82 156.16 17094.99 88888.00 2017-07-04 20:26:05.000 185 33771.81 156.19 17094.98 37852.29 2017-07-04 20:26:06.000 185 33771.83 156.22 17094.98 88888.00 2017-07-04 20:26:07.000 185 33771.82 156.25 17094.97 88888.00 2017-07-04 20:26:08.000 185 33771.78 156.24 17094.99 88888.00 2017-07-04 20:26:09.000 185 33771.76 156.27 17094.99 88888.00 2017-07-04 20:26:10.000 185 33771.77 156.22 17095.02 37852.39 2017-07-04 20:26:11.000 185 33771.76 156.19 17095.00 88888.00 2017-07-04 20:26:12.000 185 33771.77 156.23 17094.99 88888.00 2017-07-04 20:26:13.000 185 33771.72 156.24 17095.01 88888.00 2017-07-04 20:26:14.000 185 33771.71 156.24 17094.99 88888.00 2017-07-04 20:26:15.000 185 33771.71 156.24 17094.96 37852.39 2017-07-04 20:26:16.000 185 33771.73 156.24 17095.00 88888.00 2017-07-04 20:26:17.000 185 33771.74 156.27 17095.01 88888.00 2017-07-04 20:26:18.000 185 33771.75 156.29 17095.00 88888.00 2017-07-04 20:26:19.000 185 33771.71 156.23 17095.02 88888.00 2017-07-04 20:26:20.000 185 33771.73 156.24 17095.00 37852.28 2017-07-04 20:26:21.000 185 33771.72 156.23 17095.04 88888.00 2017-07-04 20:26:22.000 185 33771.67 156.20 17095.04 88888.00 2017-07-04 20:26:23.000 185 33771.66 156.23 17095.01 88888.00 2017-07-04 20:26:24.000 185 33771.66 156.24 17095.04 88888.00 2017-07-04 20:26:25.000 185 33771.63 156.22 17095.03 37852.45 2017-07-04 20:26:26.000 185 33771.66 156.27 17095.02 88888.00 2017-07-04 20:26:27.000 185 33771.66 156.30 17095.05 88888.00 2017-07-04 20:26:28.000 185 33771.69 156.27 17095.08 88888.00 2017-07-04 20:26:29.000 185 33771.69 156.28 17095.10 88888.00 2017-07-04 20:26:30.000 185 33771.71 156.31 17095.08 37852.29 2017-07-04 20:26:31.000 185 33771.65 156.31 17095.06 88888.00 2017-07-04 20:26:32.000 185 33771.64 156.32 17095.04 88888.00 2017-07-04 20:26:33.000 185 33771.64 156.33 17095.01 88888.00 2017-07-04 20:26:34.000 185 33771.63 156.32 17095.03 88888.00 2017-07-04 20:26:35.000 185 33771.64 156.33 17095.05 37852.38 2017-07-04 20:26:36.000 185 33771.58 156.30 17095.04 88888.00 2017-07-04 20:26:37.000 185 33771.58 156.31 17095.08 88888.00 2017-07-04 20:26:38.000 185 33771.62 156.34 17095.07 88888.00 2017-07-04 20:26:39.000 185 33771.61 156.33 17095.06 88888.00 2017-07-04 20:26:40.000 185 33771.61 156.30 17095.02 37852.34 2017-07-04 20:26:41.000 185 33771.63 156.29 17095.04 88888.00 2017-07-04 20:26:42.000 185 33771.66 156.31 17095.02 88888.00 2017-07-04 20:26:43.000 185 33771.64 156.33 17095.02 88888.00 2017-07-04 20:26:44.000 185 33771.69 156.34 17095.02 88888.00 2017-07-04 20:26:45.000 185 33771.67 156.35 17095.02 37852.24 2017-07-04 20:26:46.000 185 33771.62 156.33 17095.07 88888.00 2017-07-04 20:26:47.000 185 33771.61 156.29 17095.07 88888.00 2017-07-04 20:26:48.000 185 33771.63 156.28 17095.06 88888.00 2017-07-04 20:26:49.000 185 33771.62 156.32 17095.07 88888.00 2017-07-04 20:26:50.000 185 33771.56 156.27 17095.05 37852.26 2017-07-04 20:26:51.000 185 33771.52 156.31 17095.05 88888.00 2017-07-04 20:26:52.000 185 33771.57 156.33 17095.08 88888.00 2017-07-04 20:26:53.000 185 33771.57 156.32 17095.09 88888.00 2017-07-04 20:26:54.000 185 33771.59 156.30 17095.03 88888.00 2017-07-04 20:26:55.000 185 33771.60 156.31 17095.04 37852.32 2017-07-04 20:26:56.000 185 33771.60 156.29 17095.07 88888.00 2017-07-04 20:26:57.000 185 33771.59 156.30 17095.07 88888.00 2017-07-04 20:26:58.000 185 33771.60 156.30 17095.07 88888.00 2017-07-04 20:26:59.000 185 33771.57 156.27 17095.05 88888.00 2017-07-04 20:27:00.000 185 33771.55 156.31 17095.04 37852.31 2017-07-04 20:27:01.000 185 33771.56 156.35 17095.04 88888.00 2017-07-04 20:27:02.000 185 33771.54 156.35 17095.04 88888.00 2017-07-04 20:27:03.000 185 33771.54 156.42 17095.07 88888.00 2017-07-04 20:27:04.000 185 33771.56 156.39 17095.06 88888.00 2017-07-04 20:27:05.000 185 33771.58 156.36 17095.08 37852.25 2017-07-04 20:27:06.000 185 33771.53 156.38 17095.10 88888.00 2017-07-04 20:27:07.000 185 33771.54 156.31 17095.10 88888.00 2017-07-04 20:27:08.000 185 33771.56 156.29 17095.07 88888.00 2017-07-04 20:27:09.000 185 33771.54 156.32 17095.09 88888.00 2017-07-04 20:27:10.000 185 33771.52 156.33 17095.06 37852.24 2017-07-04 20:27:11.000 185 33771.52 156.35 17095.06 88888.00 2017-07-04 20:27:12.000 185 33771.50 156.36 17095.05 88888.00 2017-07-04 20:27:13.000 185 33771.50 156.36 17095.06 88888.00 2017-07-04 20:27:14.000 185 33771.52 156.34 17095.06 88888.00 2017-07-04 20:27:15.000 185 33771.50 156.32 17095.09 37852.15 2017-07-04 20:27:16.000 185 33771.51 156.29 17095.09 88888.00 2017-07-04 20:27:17.000 185 33771.47 156.29 17095.06 88888.00 2017-07-04 20:27:18.000 185 33771.45 156.26 17095.02 88888.00 2017-07-04 20:27:19.000 185 33771.44 156.26 17095.03 88888.00 2017-07-04 20:27:20.000 185 33771.42 156.28 17095.03 37852.18 2017-07-04 20:27:21.000 185 33771.46 156.29 17095.03 88888.00 2017-07-04 20:27:22.000 185 33771.54 156.26 17095.04 88888.00 2017-07-04 20:27:23.000 185 33771.53 156.28 17095.03 88888.00 2017-07-04 20:27:24.000 185 33771.52 156.29 17095.04 88888.00 2017-07-04 20:27:25.000 185 33771.53 156.30 17095.02 37852.25 2017-07-04 20:27:26.000 185 33771.50 156.30 17095.04 88888.00 2017-07-04 20:27:27.000 185 33771.49 156.32 17095.07 88888.00 2017-07-04 20:27:28.000 185 33771.51 156.33 17095.05 88888.00 2017-07-04 20:27:29.000 185 33771.53 156.32 17095.04 88888.00 2017-07-04 20:27:30.000 185 33771.52 156.38 17095.06 37852.19 2017-07-04 20:27:31.000 185 33771.49 156.38 17095.06 88888.00 2017-07-04 20:27:32.000 185 33771.47 156.38 17095.05 88888.00 2017-07-04 20:27:33.000 185 33771.47 156.36 17095.04 88888.00 2017-07-04 20:27:34.000 185 33771.48 156.40 17095.05 88888.00 2017-07-04 20:27:35.000 185 33771.45 156.39 17095.05 37852.06 2017-07-04 20:27:36.000 185 33771.46 156.34 17094.98 88888.00 2017-07-04 20:27:37.000 185 33771.46 156.35 17095.03 88888.00 2017-07-04 20:27:38.000 185 33771.45 156.32 17095.03 88888.00 2017-07-04 20:27:39.000 185 33771.43 156.32 17095.03 88888.00 2017-07-04 20:27:40.000 185 33771.43 156.34 17095.03 37852.13 2017-07-04 20:27:41.000 185 33771.42 156.33 17095.04 88888.00 2017-07-04 20:27:42.000 185 33771.40 156.31 17095.03 88888.00 2017-07-04 20:27:43.000 185 33771.39 156.39 17095.07 88888.00 2017-07-04 20:27:44.000 185 33771.42 156.37 17095.03 88888.00 2017-07-04 20:27:45.000 185 33771.44 156.38 17095.07 37851.94 2017-07-04 20:27:46.000 185 33771.44 156.37 17095.07 88888.00 2017-07-04 20:27:47.000 185 33771.44 156.37 17095.05 88888.00 2017-07-04 20:27:48.000 185 33771.43 156.38 17095.05 88888.00 2017-07-04 20:27:49.000 185 33771.44 156.39 17095.05 88888.00 2017-07-04 20:27:50.000 185 33771.45 156.44 17095.03 37852.07 2017-07-04 20:27:51.000 185 33771.43 156.39 17095.07 88888.00 2017-07-04 20:27:52.000 185 33771.46 156.39 17095.06 88888.00 2017-07-04 20:27:53.000 185 33771.45 156.34 17095.05 88888.00 2017-07-04 20:27:54.000 185 33771.39 156.30 17095.03 88888.00 2017-07-04 20:27:55.000 185 33771.36 156.31 17095.01 37852.19 2017-07-04 20:27:56.000 185 33771.36 156.32 17095.05 88888.00 2017-07-04 20:27:57.000 185 33771.36 156.28 17095.05 88888.00 2017-07-04 20:27:58.000 185 33771.38 156.31 17095.03 88888.00 2017-07-04 20:27:59.000 185 33771.33 156.34 17095.04 88888.00 2017-07-04 20:28:00.000 185 33771.35 156.30 17095.03 37852.16 2017-07-04 20:28:01.000 185 33771.35 156.28 17095.06 88888.00 2017-07-04 20:28:02.000 185 33771.33 156.23 17095.05 88888.00 2017-07-04 20:28:03.000 185 33771.31 156.27 17095.04 88888.00 2017-07-04 20:28:04.000 185 33771.34 156.30 17095.03 88888.00 2017-07-04 20:28:05.000 185 33771.37 156.28 17095.04 37852.01 2017-07-04 20:28:06.000 185 33771.35 156.28 17095.07 88888.00 2017-07-04 20:28:07.000 185 33771.34 156.31 17095.05 88888.00 2017-07-04 20:28:08.000 185 33771.35 156.31 17095.01 88888.00 2017-07-04 20:28:09.000 185 33771.32 156.33 17095.00 88888.00 2017-07-04 20:28:10.000 185 33771.33 156.32 17095.03 37852.07 2017-07-04 20:28:11.000 185 33771.30 156.33 17095.02 88888.00 2017-07-04 20:28:12.000 185 33771.29 156.30 17095.02 88888.00 2017-07-04 20:28:13.000 185 33771.29 156.31 17094.99 88888.00 2017-07-04 20:28:14.000 185 33771.30 156.31 17094.99 88888.00 2017-07-04 20:28:15.000 185 33771.31 156.33 17095.01 37852.14 2017-07-04 20:28:16.000 185 33771.32 156.31 17094.97 88888.00 2017-07-04 20:28:17.000 185 33771.32 156.30 17094.96 88888.00 2017-07-04 20:28:18.000 185 33771.36 156.33 17094.99 88888.00 2017-07-04 20:28:19.000 185 33771.34 156.32 17095.01 88888.00 2017-07-04 20:28:20.000 185 33771.33 156.37 17095.02 37852.16 2017-07-04 20:28:21.000 185 33771.32 156.39 17095.00 88888.00 2017-07-04 20:28:22.000 185 33771.30 156.41 17095.01 88888.00 2017-07-04 20:28:23.000 185 33771.30 156.38 17095.01 88888.00 2017-07-04 20:28:24.000 185 33771.32 156.38 17095.04 88888.00 2017-07-04 20:28:25.000 185 33771.33 156.35 17095.03 37852.12 2017-07-04 20:28:26.000 185 33771.34 156.39 17095.01 88888.00 2017-07-04 20:28:27.000 185 33771.35 156.37 17095.01 88888.00 2017-07-04 20:28:28.000 185 33771.34 156.41 17095.00 88888.00 2017-07-04 20:28:29.000 185 33771.32 156.37 17095.00 88888.00 2017-07-04 20:28:30.000 185 33771.30 156.33 17094.97 37852.07 2017-07-04 20:28:31.000 185 33771.31 156.31 17095.00 88888.00 2017-07-04 20:28:32.000 185 33771.33 156.33 17094.98 88888.00 2017-07-04 20:28:33.000 185 33771.31 156.37 17094.98 88888.00 2017-07-04 20:28:34.000 185 33771.28 156.36 17095.04 88888.00 2017-07-04 20:28:35.000 185 33771.26 156.34 17095.02 37852.02 2017-07-04 20:28:36.000 185 33771.28 156.36 17095.02 88888.00 2017-07-04 20:28:37.000 185 33771.29 156.34 17095.01 88888.00 2017-07-04 20:28:38.000 185 33771.30 156.36 17095.03 88888.00 2017-07-04 20:28:39.000 185 33771.32 156.42 17095.05 88888.00 2017-07-04 20:28:40.000 185 33771.32 156.38 17095.08 37852.07 2017-07-04 20:28:41.000 185 33771.33 156.39 17095.03 88888.00 2017-07-04 20:28:42.000 185 33771.33 156.37 17095.06 88888.00 2017-07-04 20:28:43.000 185 33771.32 156.35 17095.05 88888.00 2017-07-04 20:28:44.000 185 33771.29 156.40 17095.07 88888.00 2017-07-04 20:28:45.000 185 33771.25 156.38 17095.05 37852.09 2017-07-04 20:28:46.000 185 33771.25 156.39 17095.03 88888.00 2017-07-04 20:28:47.000 185 33771.28 156.43 17095.01 88888.00 2017-07-04 20:28:48.000 185 33771.33 156.45 17095.01 88888.00 2017-07-04 20:28:49.000 185 33771.32 156.44 17095.04 88888.00 2017-07-04 20:28:50.000 185 33771.33 156.45 17095.12 37852.13 2017-07-04 20:28:51.000 185 33771.32 156.47 17095.12 88888.00 2017-07-04 20:28:52.000 185 33771.34 156.49 17095.09 88888.00 2017-07-04 20:28:53.000 185 33771.36 156.43 17095.09 88888.00 2017-07-04 20:28:54.000 185 33771.38 156.40 17095.08 88888.00 2017-07-04 20:28:55.000 185 33771.39 156.40 17095.05 37852.02 2017-07-04 20:28:56.000 185 33771.37 156.42 17095.08 88888.00 2017-07-04 20:28:57.000 185 33771.37 156.42 17095.06 88888.00 2017-07-04 20:28:58.000 185 33771.36 156.46 17095.07 88888.00 2017-07-04 20:28:59.000 185 33771.35 156.42 17095.04 88888.00 2017-07-04 20:29:00.000 185 33771.33 156.45 17095.08 37852.11 2017-07-04 20:29:01.000 185 33771.35 156.45 17095.03 88888.00 2017-07-04 20:29:02.000 185 33771.34 156.36 17095.02 88888.00 2017-07-04 20:29:03.000 185 33771.30 156.37 17094.99 88888.00 2017-07-04 20:29:04.000 185 33771.31 156.39 17095.00 88888.00 2017-07-04 20:29:05.000 185 33771.36 156.38 17095.04 37852.01 2017-07-04 20:29:06.000 185 33771.33 156.38 17095.04 88888.00 2017-07-04 20:29:07.000 185 33771.29 156.37 17095.02 88888.00 2017-07-04 20:29:08.000 185 33771.29 156.37 17095.02 88888.00 2017-07-04 20:29:09.000 185 33771.27 156.33 17094.97 88888.00 2017-07-04 20:29:10.000 185 33771.26 156.35 17095.03 37852.08 2017-07-04 20:29:11.000 185 33771.27 156.33 17095.03 88888.00 2017-07-04 20:29:12.000 185 33771.31 156.33 17095.02 88888.00 2017-07-04 20:29:13.000 185 33771.31 156.36 17095.02 88888.00 2017-07-04 20:29:14.000 185 33771.28 156.39 17095.05 88888.00 2017-07-04 20:29:15.000 185 33771.33 156.40 17095.02 37852.10 2017-07-04 20:29:16.000 185 33771.34 156.42 17095.02 88888.00 2017-07-04 20:29:17.000 185 33771.28 156.44 17095.07 88888.00 2017-07-04 20:29:18.000 185 33771.27 156.46 17095.03 88888.00 2017-07-04 20:29:19.000 185 33771.27 156.46 17095.05 88888.00 2017-07-04 20:29:20.000 185 33771.26 156.45 17095.03 37852.06 2017-07-04 20:29:21.000 185 33771.26 156.35 17095.01 88888.00 2017-07-04 20:29:22.000 185 33771.29 156.34 17095.02 88888.00 2017-07-04 20:29:23.000 185 33771.29 156.35 17095.01 88888.00 2017-07-04 20:29:24.000 185 33771.28 156.37 17095.03 88888.00 2017-07-04 20:29:25.000 185 33771.27 156.33 17095.04 37851.90 2017-07-04 20:29:26.000 185 33771.27 156.34 17095.01 88888.00 2017-07-04 20:29:27.000 185 33771.25 156.32 17095.03 88888.00 2017-07-04 20:29:28.000 185 33771.24 156.27 17095.04 88888.00 2017-07-04 20:29:29.000 185 33771.27 156.29 17095.06 88888.00 2017-07-04 20:29:30.000 185 33771.25 156.26 17095.07 37852.00 2017-07-04 20:29:31.000 185 33771.24 156.33 17095.09 88888.00 2017-07-04 20:29:32.000 185 33771.28 156.36 17095.04 88888.00 2017-07-04 20:29:33.000 185 33771.25 156.29 17095.04 88888.00 2017-07-04 20:29:34.000 185 33771.23 156.30 17095.01 88888.00 2017-07-04 20:29:35.000 185 33771.22 156.31 17095.04 37852.06 2017-07-04 20:29:36.000 185 33771.23 156.33 17095.07 88888.00 2017-07-04 20:29:37.000 185 33771.20 156.40 17095.09 88888.00 2017-07-04 20:29:38.000 185 33771.23 156.39 17095.10 88888.00 2017-07-04 20:29:39.000 185 33771.28 156.36 17095.08 88888.00 2017-07-04 20:29:40.000 185 33771.27 156.32 17095.04 37851.90 2017-07-04 20:29:41.000 185 33771.26 156.34 17095.08 88888.00 2017-07-04 20:29:42.000 185 33771.22 156.27 17095.12 88888.00 2017-07-04 20:29:43.000 185 33771.23 156.28 17095.11 88888.00 2017-07-04 20:29:44.000 185 33771.20 156.30 17095.08 88888.00 2017-07-04 20:29:45.000 185 33771.19 156.27 17095.04 37852.03 2017-07-04 20:29:46.000 185 33771.21 156.30 17095.08 88888.00 2017-07-04 20:29:47.000 185 33771.22 156.30 17095.11 88888.00 2017-07-04 20:29:48.000 185 33771.23 156.34 17095.11 88888.00 2017-07-04 20:29:49.000 185 33771.23 156.37 17095.11 88888.00 2017-07-04 20:29:50.000 185 33771.23 156.33 17095.07 37852.00 2017-07-04 20:29:51.000 185 33771.20 156.31 17095.08 88888.00 2017-07-04 20:29:52.000 185 33771.21 156.33 17095.11 88888.00 2017-07-04 20:29:53.000 185 33771.24 156.30 17095.07 88888.00 2017-07-04 20:29:54.000 185 33771.21 156.29 17095.09 88888.00 2017-07-04 20:29:55.000 185 33771.21 156.32 17095.12 37851.94 2017-07-04 20:29:56.000 185 33771.21 156.34 17095.12 88888.00 2017-07-04 20:29:57.000 185 33771.19 156.37 17095.10 88888.00 2017-07-04 20:29:58.000 185 33771.21 156.38 17095.10 88888.00 2017-07-04 20:29:59.000 185 33771.20 156.35 17095.08 88888.00 2017-07-04 20:30:00.000 185 33771.22 156.34 17095.11 37852.06 2017-07-04 20:30:01.000 185 33771.27 156.36 17095.13 88888.00 2017-07-04 20:30:02.000 185 33771.27 156.35 17095.11 88888.00 2017-07-04 20:30:03.000 185 33771.28 156.34 17095.14 88888.00 2017-07-04 20:30:04.000 185 33771.26 156.33 17095.13 88888.00 2017-07-04 20:30:05.000 185 33771.27 156.35 17095.12 37851.92 2017-07-04 20:30:06.000 185 33771.24 156.32 17095.04 88888.00 2017-07-04 20:30:07.000 185 33771.24 156.28 17095.02 88888.00 2017-07-04 20:30:08.000 185 33771.22 156.26 17095.02 88888.00 2017-07-04 20:30:09.000 185 33771.19 156.28 17095.03 88888.00 2017-07-04 20:30:10.000 185 33771.18 156.29 17095.10 37851.97 2017-07-04 20:30:11.000 185 33771.22 156.28 17095.10 88888.00 2017-07-04 20:30:12.000 185 33771.22 156.32 17095.10 88888.00 2017-07-04 20:30:13.000 185 33771.18 156.34 17095.11 88888.00 2017-07-04 20:30:14.000 185 33771.16 156.30 17095.12 88888.00 2017-07-04 20:30:15.000 185 33771.15 156.29 17095.12 37852.02 2017-07-04 20:30:16.000 185 33771.15 156.28 17095.11 88888.00 2017-07-04 20:30:17.000 185 33771.18 156.30 17095.11 88888.00 2017-07-04 20:30:18.000 185 33771.19 156.32 17095.10 88888.00 2017-07-04 20:30:19.000 185 33771.21 156.35 17095.14 88888.00 2017-07-04 20:30:20.000 185 33771.26 156.36 17095.14 37852.13 2017-07-04 20:30:21.000 185 33771.23 156.32 17095.10 88888.00 2017-07-04 20:30:22.000 185 33771.21 156.33 17095.12 88888.00 2017-07-04 20:30:23.000 185 33771.23 156.34 17095.12 88888.00 2017-07-04 20:30:24.000 185 33771.23 156.32 17095.15 88888.00 2017-07-04 20:30:25.000 185 33771.22 156.32 17095.15 37851.93 2017-07-04 20:30:26.000 185 33771.22 156.32 17095.17 88888.00 2017-07-04 20:30:27.000 185 33771.23 156.29 17095.17 88888.00 2017-07-04 20:30:28.000 185 33771.21 156.28 17095.20 88888.00 2017-07-04 20:30:29.000 185 33771.22 156.28 17095.19 88888.00 2017-07-04 20:30:30.000 185 33771.23 156.26 17095.19 37852.04 2017-07-04 20:30:31.000 185 33771.21 156.28 17095.16 88888.00 2017-07-04 20:30:32.000 185 33771.22 156.28 17095.13 88888.00 2017-07-04 20:30:33.000 185 33771.25 156.28 17095.12 88888.00 2017-07-04 20:30:34.000 185 33771.25 156.29 17095.13 88888.00 2017-07-04 20:30:35.000 185 33771.24 156.27 17095.14 37852.06 2017-07-04 20:30:36.000 185 33771.27 156.29 17095.16 88888.00 2017-07-04 20:30:37.000 185 33771.25 156.29 17095.12 88888.00 2017-07-04 20:30:38.000 185 33771.21 156.30 17095.09 88888.00 2017-07-04 20:30:39.000 185 33771.20 156.36 17095.09 88888.00 2017-07-04 20:30:40.000 185 33771.18 156.38 17095.11 37851.93 2017-07-04 20:30:41.000 185 33771.17 156.31 17095.07 88888.00 2017-07-04 20:30:42.000 185 33771.19 156.25 17095.10 88888.00 2017-07-04 20:30:43.000 185 33771.17 156.26 17095.10 88888.00 2017-07-04 20:30:44.000 185 33771.15 156.30 17095.08 88888.00 2017-07-04 20:30:45.000 185 33771.13 156.26 17095.08 37851.92 2017-07-04 20:30:46.000 185 33771.14 156.28 17095.05 88888.00 2017-07-04 20:30:47.000 185 33771.18 156.30 17095.01 88888.00 2017-07-04 20:30:48.000 185 33771.28 156.30 17095.01 88888.00 2017-07-04 20:30:49.000 185 33771.30 156.31 17095.03 88888.00 2017-07-04 20:30:50.000 185 33771.27 156.26 17095.06 37851.99 2017-07-04 20:30:51.000 185 33771.24 156.22 17095.10 88888.00 2017-07-04 20:30:52.000 185 33771.24 156.25 17095.10 88888.00 2017-07-04 20:30:53.000 185 33771.25 156.27 17095.13 88888.00 2017-07-04 20:30:54.000 185 33771.27 156.27 17095.06 88888.00 2017-07-04 20:30:55.000 185 33771.30 156.24 17095.03 37852.01 2017-07-04 20:30:56.000 185 33771.29 156.23 17094.99 88888.00 2017-07-04 20:30:57.000 185 33771.23 156.24 17094.99 88888.00 2017-07-04 20:30:58.000 185 33771.22 156.23 17095.03 88888.00 2017-07-04 20:30:59.000 185 33771.25 156.25 17095.05 88888.00 2017-07-04 20:31:00.000 185 33771.25 156.23 17095.06 37852.03 2017-07-04 20:31:01.000 185 33771.29 156.23 17095.03 88888.00 2017-07-04 20:31:02.000 185 33771.28 156.22 17095.05 88888.00 2017-07-04 20:31:03.000 185 33771.23 156.22 17095.01 88888.00 2017-07-04 20:31:04.000 185 33771.26 156.25 17095.01 88888.00 2017-07-04 20:31:05.000 185 33771.26 156.26 17095.00 37852.04 2017-07-04 20:31:06.000 185 33771.27 156.28 17095.02 88888.00 2017-07-04 20:31:07.000 185 33771.26 156.26 17095.03 88888.00 2017-07-04 20:31:08.000 185 33771.27 156.27 17095.04 88888.00 2017-07-04 20:31:09.000 185 33771.27 156.23 17095.03 88888.00 2017-07-04 20:31:10.000 185 33771.24 156.17 17095.09 37852.08 2017-07-04 20:31:11.000 185 33771.24 156.17 17095.08 88888.00 2017-07-04 20:31:12.000 185 33771.23 156.22 17095.09 88888.00 2017-07-04 20:31:13.000 185 33771.23 156.23 17095.09 88888.00 2017-07-04 20:31:14.000 185 33771.27 156.25 17095.11 88888.00 2017-07-04 20:31:15.000 185 33771.26 156.26 17095.09 37851.95 2017-07-04 20:31:16.000 185 33771.25 156.21 17095.03 88888.00 2017-07-04 20:31:17.000 185 33771.24 156.23 17095.05 88888.00 2017-07-04 20:31:18.000 185 33771.23 156.23 17095.05 88888.00 2017-07-04 20:31:19.000 185 33771.24 156.23 17095.01 88888.00 2017-07-04 20:31:20.000 185 33771.21 156.22 17095.01 37852.03 2017-07-04 20:31:21.000 185 33771.23 156.24 17095.05 88888.00 2017-07-04 20:31:22.000 185 33771.24 156.26 17095.10 88888.00 2017-07-04 20:31:23.000 185 33771.24 156.18 17095.08 88888.00 2017-07-04 20:31:24.000 185 33771.27 156.17 17095.13 88888.00 2017-07-04 20:31:25.000 185 33771.29 156.22 17095.11 37851.93 2017-07-04 20:31:26.000 185 33771.28 156.20 17095.06 88888.00 2017-07-04 20:31:27.000 185 33771.29 156.20 17095.06 88888.00 2017-07-04 20:31:28.000 185 33771.31 156.24 17095.11 88888.00 2017-07-04 20:31:29.000 185 33771.30 156.22 17095.04 88888.00 2017-07-04 20:31:30.000 185 33771.26 156.18 17095.06 37852.06 2017-07-04 20:31:31.000 185 33771.24 156.18 17095.06 88888.00 2017-07-04 20:31:32.000 185 33771.23 156.18 17095.03 88888.00 2017-07-04 20:31:33.000 185 33771.24 156.12 17095.03 88888.00 2017-07-04 20:31:34.000 185 33771.25 156.13 17095.01 88888.00 2017-07-04 20:31:35.000 185 33771.24 156.14 17094.99 37852.06 2017-07-04 20:31:36.000 185 33771.27 156.20 17095.00 88888.00 2017-07-04 20:31:37.000 185 33771.29 156.19 17095.04 88888.00 2017-07-04 20:31:38.000 185 33771.26 156.22 17095.03 88888.00 2017-07-04 20:31:39.000 185 33771.24 156.22 17095.02 88888.00 2017-07-04 20:31:40.000 185 33771.26 156.22 17095.01 37852.14 2017-07-04 20:31:41.000 185 33771.28 156.20 17095.03 88888.00 2017-07-04 20:31:42.000 185 33771.27 156.22 17095.05 88888.00 2017-07-04 20:31:43.000 185 33771.27 156.19 17095.06 88888.00 2017-07-04 20:31:44.000 185 33771.33 156.16 17095.09 88888.00 2017-07-04 20:31:45.000 185 33771.35 156.20 17095.10 37851.99 2017-07-04 20:31:46.000 185 33771.37 156.17 17095.08 88888.00 2017-07-04 20:31:47.000 185 33771.35 156.17 17095.11 88888.00 2017-07-04 20:31:48.000 185 33771.31 156.21 17095.10 88888.00 2017-07-04 20:31:49.000 185 33771.32 156.22 17095.13 88888.00 2017-07-04 20:31:50.000 185 33771.33 156.18 17095.13 37852.09 2017-07-04 20:31:51.000 185 33771.37 156.17 17095.10 88888.00 2017-07-04 20:31:52.000 185 33771.38 156.24 17095.10 88888.00 2017-07-04 20:31:53.000 185 33771.39 156.21 17095.09 88888.00 2017-07-04 20:31:54.000 185 33771.38 156.24 17095.13 88888.00 2017-07-04 20:31:55.000 185 33771.37 156.25 17095.13 37852.09 2017-07-04 20:31:56.000 185 33771.35 156.21 17095.16 88888.00 2017-07-04 20:31:57.000 185 33771.33 156.25 17095.17 88888.00 2017-07-04 20:31:58.000 185 33771.30 156.26 17095.13 88888.00 2017-07-04 20:31:59.000 185 33771.29 156.21 17095.10 88888.00 2017-07-04 20:32:00.000 185 33771.29 156.20 17095.13 37852.04 2017-07-04 20:32:01.000 185 33771.31 156.22 17095.13 88888.00 2017-07-04 20:32:02.000 185 33771.30 156.23 17095.16 88888.00 2017-07-04 20:32:03.000 185 33771.32 156.25 17095.17 88888.00 2017-07-04 20:32:04.000 185 33771.36 156.25 17095.19 88888.00 2017-07-04 20:32:05.000 185 33771.38 156.22 17095.17 37852.15 2017-07-04 20:32:06.000 185 33771.36 156.23 17095.17 88888.00 2017-07-04 20:32:07.000 185 33771.35 156.20 17095.18 88888.00 2017-07-04 20:32:08.000 185 33771.29 156.21 17095.18 88888.00 2017-07-04 20:32:09.000 185 33771.30 156.20 17095.16 88888.00 2017-07-04 20:32:10.000 185 33771.32 156.18 17095.14 37852.22 2017-07-04 20:32:11.000 185 33771.30 156.15 17095.17 88888.00 2017-07-04 20:32:12.000 185 33771.36 156.15 17095.21 88888.00 2017-07-04 20:32:13.000 185 33771.34 156.17 17095.21 88888.00 2017-07-04 20:32:14.000 185 33771.33 156.11 17095.19 88888.00 2017-07-04 20:32:15.000 185 33771.34 156.14 17095.17 37852.20 2017-07-04 20:32:16.000 185 33771.34 156.17 17095.17 88888.00 2017-07-04 20:32:17.000 185 33771.35 156.12 17095.13 88888.00 2017-07-04 20:32:18.000 185 33771.33 156.11 17095.17 88888.00 2017-07-04 20:32:19.000 185 33771.31 156.08 17095.20 88888.00 2017-07-04 20:32:20.000 185 33771.31 156.09 17095.23 37852.14 2017-07-04 20:32:21.000 185 33771.33 156.10 17095.18 88888.00 2017-07-04 20:32:22.000 185 33771.34 156.10 17095.16 88888.00 2017-07-04 20:32:23.000 185 33771.35 156.13 17095.17 88888.00 2017-07-04 20:32:24.000 185 33771.37 156.10 17095.15 88888.00 2017-07-04 20:32:25.000 185 33771.34 156.07 17095.16 37852.06 2017-07-04 20:32:26.000 185 33771.37 156.08 17095.18 88888.00 2017-07-04 20:32:27.000 185 33771.37 156.10 17095.15 88888.00 2017-07-04 20:32:28.000 185 33771.41 156.09 17095.16 88888.00 2017-07-04 20:32:29.000 185 33771.40 156.16 17095.16 88888.00 2017-07-04 20:32:30.000 185 33771.35 156.14 17095.15 37852.17 2017-07-04 20:32:31.000 185 33771.34 156.09 17095.12 88888.00 2017-07-04 20:32:32.000 185 33771.34 156.07 17095.13 88888.00 2017-07-04 20:32:33.000 185 33771.33 156.10 17095.11 88888.00 2017-07-04 20:32:34.000 185 33771.38 156.12 17095.11 88888.00 2017-07-04 20:32:35.000 185 33771.38 156.08 17095.10 37852.19 2017-07-04 20:32:36.000 185 33771.37 156.04 17095.09 88888.00 2017-07-04 20:32:37.000 185 33771.34 156.04 17095.08 88888.00 2017-07-04 20:32:38.000 185 33771.33 156.06 17095.09 88888.00 2017-07-04 20:32:39.000 185 33771.35 156.11 17095.13 88888.00 2017-07-04 20:32:40.000 185 33771.37 156.07 17095.17 37852.16 2017-07-04 20:32:41.000 185 33771.35 156.09 17095.13 88888.00 2017-07-04 20:32:42.000 185 33771.38 156.09 17095.14 88888.00 2017-07-04 20:32:43.000 185 33771.39 156.03 17095.14 88888.00 2017-07-04 20:32:44.000 185 33771.39 156.03 17095.14 88888.00 2017-07-04 20:32:45.000 185 33771.37 156.00 17095.14 37852.06 2017-07-04 20:32:46.000 185 33771.37 155.98 17095.11 88888.00 2017-07-04 20:32:47.000 185 33771.36 156.00 17095.13 88888.00 2017-07-04 20:32:48.000 185 33771.34 156.00 17095.16 88888.00 2017-07-04 20:32:49.000 185 33771.36 156.02 17095.16 88888.00 2017-07-04 20:32:50.000 185 33771.42 156.05 17095.18 37852.19 2017-07-04 20:32:51.000 185 33771.45 156.03 17095.18 88888.00 2017-07-04 20:32:52.000 185 33771.38 156.04 17095.17 88888.00 2017-07-04 20:32:53.000 185 33771.32 156.02 17095.14 88888.00 2017-07-04 20:32:54.000 185 33771.35 156.01 17095.17 88888.00 2017-07-04 20:32:55.000 185 33771.35 155.98 17095.14 37852.24 2017-07-04 20:32:56.000 185 33771.35 155.98 17095.12 88888.00 2017-07-04 20:32:57.000 185 33771.35 156.02 17095.15 88888.00 2017-07-04 20:32:58.000 185 33771.36 156.03 17095.16 88888.00 2017-07-04 20:32:59.000 185 33771.37 156.01 17095.16 88888.00 2017-07-04 20:33:00.000 185 33771.35 155.99 17095.18 37852.22 2017-07-04 20:33:01.000 185 33771.35 155.98 17095.18 88888.00 2017-07-04 20:33:02.000 185 33771.36 155.98 17095.18 88888.00 2017-07-04 20:33:03.000 185 33771.41 155.95 17095.19 88888.00 2017-07-04 20:33:04.000 185 33771.41 155.91 17095.19 88888.00 2017-07-04 20:33:05.000 185 33771.35 155.94 17095.18 37852.10 2017-07-04 20:33:06.000 185 33771.35 155.96 17095.14 88888.00 2017-07-04 20:33:07.000 185 33771.36 155.97 17095.14 88888.00 2017-07-04 20:33:08.000 185 33771.40 155.97 17095.18 88888.00 2017-07-04 20:33:09.000 185 33771.40 156.00 17095.21 88888.00 2017-07-04 20:33:10.000 185 33771.40 155.98 17095.16 37852.20 2017-07-04 20:33:11.000 185 33771.38 155.93 17095.16 88888.00 2017-07-04 20:33:12.000 185 33771.40 155.95 17095.17 88888.00 2017-07-04 20:33:13.000 185 33771.39 155.97 17095.13 88888.00 2017-07-04 20:33:14.000 185 33771.38 155.95 17095.12 88888.00 2017-07-04 20:33:15.000 185 33771.36 155.95 17095.10 37852.25 2017-07-04 20:33:16.000 185 33771.42 155.97 17095.16 88888.00 2017-07-04 20:33:17.000 185 33771.41 155.99 17095.17 88888.00 2017-07-04 20:33:18.000 185 33771.34 155.98 17095.16 88888.00 2017-07-04 20:33:19.000 185 33771.32 156.00 17095.16 88888.00 2017-07-04 20:33:20.000 185 33771.36 155.94 17095.19 37852.17 2017-07-04 20:33:21.000 185 33771.40 155.93 17095.21 88888.00 2017-07-04 20:33:22.000 185 33771.38 155.97 17095.20 88888.00 2017-07-04 20:33:23.000 185 33771.39 155.96 17095.22 88888.00 2017-07-04 20:33:24.000 185 33771.38 155.91 17095.20 88888.00 2017-07-04 20:33:25.000 185 33771.36 155.90 17095.17 37852.21 2017-07-04 20:33:26.000 185 33771.34 155.91 17095.16 88888.00 2017-07-04 20:33:27.000 185 33771.36 155.92 17095.21 88888.00 2017-07-04 20:33:28.000 185 33771.36 155.97 17095.22 88888.00 2017-07-04 20:33:29.000 185 33771.37 155.95 17095.18 88888.00 2017-07-04 20:33:30.000 185 33771.38 155.97 17095.20 37852.14 2017-07-04 20:33:31.000 185 33771.35 155.98 17095.19 88888.00 2017-07-04 20:33:32.000 185 33771.36 155.96 17095.21 88888.00 2017-07-04 20:33:33.000 185 33771.41 155.94 17095.21 88888.00 2017-07-04 20:33:34.000 185 33771.40 155.98 17095.24 88888.00 2017-07-04 20:33:35.000 185 33771.41 155.96 17095.20 37852.25 2017-07-04 20:33:36.000 185 33771.37 155.99 17095.23 88888.00 2017-07-04 20:33:37.000 185 33771.38 156.01 17095.18 88888.00 2017-07-04 20:33:38.000 185 33771.33 156.03 17095.20 88888.00 2017-07-04 20:33:39.000 185 33771.33 156.01 17095.21 88888.00 2017-07-04 20:33:40.000 185 33771.35 156.03 17095.21 37852.24 2017-07-04 20:33:41.000 185 33771.32 156.08 17095.23 88888.00 2017-07-04 20:33:42.000 185 33771.34 156.04 17095.25 88888.00 2017-07-04 20:33:43.000 185 33771.34 156.04 17095.27 88888.00 2017-07-04 20:33:44.000 185 33771.30 156.08 17095.22 88888.00 2017-07-04 20:33:45.000 185 33771.32 156.04 17095.21 37852.14 2017-07-04 20:33:46.000 185 33771.33 156.05 17095.17 88888.00 2017-07-04 20:33:47.000 185 33771.31 156.09 17095.22 88888.00 2017-07-04 20:33:48.000 185 33771.31 156.10 17095.23 88888.00 2017-07-04 20:33:49.000 185 33771.29 156.07 17095.20 88888.00 2017-07-04 20:33:50.000 185 33771.31 156.06 17095.22 37852.06 2017-07-04 20:33:51.000 185 33771.30 156.10 17095.22 88888.00 2017-07-04 20:33:52.000 185 33771.27 156.08 17095.21 88888.00 2017-07-04 20:33:53.000 185 33771.25 156.10 17095.17 88888.00 2017-07-04 20:33:54.000 185 33771.27 156.12 17095.18 88888.00 2017-07-04 20:33:55.000 185 33771.29 156.14 17095.20 37852.15 2017-07-04 20:33:56.000 185 33771.31 156.15 17095.20 88888.00 2017-07-04 20:33:57.000 185 33771.25 156.11 17095.15 88888.00 2017-07-04 20:33:58.000 185 33771.26 156.14 17095.14 88888.00 2017-07-04 20:33:59.000 185 33771.27 156.13 17095.15 88888.00 2017-07-04 20:34:00.000 185 33771.30 156.14 17095.19 37852.21 2017-07-04 20:34:01.000 185 33771.30 156.10 17095.18 88888.00 2017-07-04 20:34:02.000 185 33771.27 156.14 17095.15 88888.00 2017-07-04 20:34:03.000 185 33771.24 156.16 17095.18 88888.00 2017-07-04 20:34:04.000 185 33771.23 156.18 17095.15 88888.00 2017-07-04 20:34:05.000 185 33771.26 156.17 17095.14 37852.06 2017-07-04 20:34:06.000 185 33771.31 156.14 17095.18 88888.00 2017-07-04 20:34:07.000 185 33771.30 156.12 17095.15 88888.00 2017-07-04 20:34:08.000 185 33771.30 156.14 17095.10 88888.00 2017-07-04 20:34:09.000 185 33771.29 156.14 17095.15 88888.00 2017-07-04 20:34:10.000 185 33771.31 156.16 17095.16 37852.16 2017-07-04 20:34:11.000 185 33771.28 156.15 17095.14 88888.00 2017-07-04 20:34:12.000 185 33771.26 156.21 17095.17 88888.00 2017-07-04 20:34:13.000 185 33771.24 156.25 17095.22 88888.00 2017-07-04 20:34:14.000 185 33771.21 156.26 17095.22 88888.00 2017-07-04 20:34:15.000 185 33771.21 156.27 17095.21 37852.15 2017-07-04 20:34:16.000 185 33771.21 156.26 17095.20 88888.00 2017-07-04 20:34:17.000 185 33771.22 156.25 17095.22 88888.00 2017-07-04 20:34:18.000 185 33771.21 156.24 17095.23 88888.00 2017-07-04 20:34:19.000 185 33771.21 156.22 17095.23 88888.00 2017-07-04 20:34:20.000 185 33771.23 156.25 17095.23 37852.16 2017-07-04 20:34:21.000 185 33771.22 156.27 17095.21 88888.00 2017-07-04 20:34:22.000 185 33771.25 156.34 17095.22 88888.00 2017-07-04 20:34:23.000 185 33771.26 156.34 17095.20 88888.00 2017-07-04 20:34:24.000 185 33771.18 156.32 17095.16 88888.00 2017-07-04 20:34:25.000 185 33771.14 156.31 17095.17 37852.11 2017-07-04 20:34:26.000 185 33771.09 156.30 17095.18 88888.00 2017-07-04 20:34:27.000 185 33771.04 156.29 17095.17 88888.00 2017-07-04 20:34:28.000 185 33771.04 156.32 17095.12 88888.00 2017-07-04 20:34:29.000 185 33771.05 156.34 17095.13 88888.00 2017-07-04 20:34:30.000 185 33771.04 156.34 17095.18 37851.96 2017-07-04 20:34:31.000 185 33771.01 156.33 17095.19 88888.00 2017-07-04 20:34:32.000 185 33771.00 156.34 17095.20 88888.00 2017-07-04 20:34:33.000 185 33770.97 156.32 17095.21 88888.00 2017-07-04 20:34:34.000 185 33770.98 156.34 17095.22 88888.00 2017-07-04 20:34:35.000 185 33770.92 156.36 17095.23 37851.81 2017-07-04 20:34:36.000 185 33770.89 156.31 17095.21 88888.00 2017-07-04 20:34:37.000 185 33770.90 156.31 17095.19 88888.00 2017-07-04 20:34:38.000 185 33770.90 156.24 17095.22 88888.00 2017-07-04 20:34:39.000 185 33770.91 156.24 17095.22 88888.00 2017-07-04 20:34:40.000 185 33770.93 156.21 17095.23 37851.86 2017-07-04 20:34:41.000 185 33770.91 156.22 17095.24 88888.00 2017-07-04 20:34:42.000 185 33770.87 156.25 17095.25 88888.00 2017-07-04 20:34:43.000 185 33770.89 156.26 17095.24 88888.00 2017-07-04 20:34:44.000 185 33770.86 156.26 17095.24 88888.00 2017-07-04 20:34:45.000 185 33770.86 156.23 17095.21 37851.82 2017-07-04 20:34:46.000 185 33770.85 156.24 17095.22 88888.00 2017-07-04 20:34:47.000 185 33770.84 156.23 17095.24 88888.00 2017-07-04 20:34:48.000 185 33770.80 156.24 17095.23 88888.00 2017-07-04 20:34:49.000 185 33770.79 156.26 17095.24 88888.00 2017-07-04 20:34:50.000 185 33770.76 156.25 17095.26 37851.63 2017-07-04 20:34:51.000 185 33770.72 156.28 17095.26 88888.00 2017-07-04 20:34:52.000 185 33770.75 156.29 17095.24 88888.00 2017-07-04 20:34:53.000 185 33770.78 156.29 17095.28 88888.00 2017-07-04 20:34:54.000 185 33770.74 156.26 17095.24 88888.00 2017-07-04 20:34:55.000 185 33770.73 156.25 17095.24 37851.76 2017-07-04 20:34:56.000 185 33770.77 156.25 17095.26 88888.00 2017-07-04 20:34:57.000 185 33770.77 156.19 17095.19 88888.00 2017-07-04 20:34:58.000 185 33770.81 156.18 17095.20 88888.00 2017-07-04 20:34:59.000 185 33770.82 156.21 17095.19 88888.00 2017-07-04 20:35:00.000 185 33770.80 156.21 17095.19 37851.69 2017-07-04 20:35:01.000 185 33770.82 156.20 17095.17 88888.00 2017-07-04 20:35:02.000 185 33770.83 156.20 17095.23 88888.00 2017-07-04 20:35:03.000 185 33770.83 156.19 17095.22 88888.00 2017-07-04 20:35:04.000 185 33770.80 156.22 17095.25 88888.00 2017-07-04 20:35:05.000 185 33770.84 156.25 17095.31 37851.79 2017-07-04 20:35:06.000 185 33770.81 156.24 17095.28 88888.00 2017-07-04 20:35:07.000 185 33770.81 156.21 17095.23 88888.00 2017-07-04 20:35:08.000 185 33770.78 156.22 17095.28 88888.00 2017-07-04 20:35:09.000 185 33770.80 156.21 17095.26 88888.00 2017-07-04 20:35:10.000 185 33770.80 156.15 17095.23 37851.67 2017-07-04 20:35:11.000 185 33770.81 156.18 17095.24 88888.00 2017-07-04 20:35:12.000 185 33770.83 156.19 17095.23 88888.00 2017-07-04 20:35:13.000 185 33770.80 156.15 17095.25 88888.00 2017-07-04 20:35:14.000 185 33770.84 156.12 17095.22 88888.00 2017-07-04 20:35:15.000 185 33770.87 156.15 17095.25 37851.71 2017-07-04 20:35:16.000 185 33770.83 156.13 17095.25 88888.00 2017-07-04 20:35:17.000 185 33770.76 156.10 17095.28 88888.00 2017-07-04 20:35:18.000 185 33770.80 156.06 17095.27 88888.00 2017-07-04 20:35:19.000 185 33770.81 156.03 17095.21 88888.00 2017-07-04 20:35:20.000 185 33770.82 156.02 17095.15 37851.75 2017-07-04 20:35:21.000 185 33770.82 156.09 17095.14 88888.00 2017-07-04 20:35:22.000 185 33770.82 156.13 17095.20 88888.00 2017-07-04 20:35:23.000 185 33770.84 156.14 17095.24 88888.00 2017-07-04 20:35:24.000 185 33770.83 156.10 17095.22 88888.00 2017-07-04 20:35:25.000 185 33770.83 156.02 17095.20 37851.58 2017-07-04 20:35:26.000 185 33770.81 156.04 17095.18 88888.00 2017-07-04 20:35:27.000 185 33770.80 156.11 17095.19 88888.00 2017-07-04 20:35:28.000 185 33770.81 156.12 17095.20 88888.00 2017-07-04 20:35:29.000 185 33770.80 156.09 17095.20 88888.00 2017-07-04 20:35:30.000 185 33770.84 156.06 17095.23 37851.74 2017-07-04 20:35:31.000 185 33770.82 156.05 17095.21 88888.00 2017-07-04 20:35:32.000 185 33770.80 156.09 17095.18 88888.00 2017-07-04 20:35:33.000 185 33770.77 156.05 17095.21 88888.00 2017-07-04 20:35:34.000 185 33770.82 156.01 17095.22 88888.00 2017-07-04 20:35:35.000 185 33770.79 156.02 17095.21 37851.62 2017-07-04 20:35:36.000 185 33770.81 156.02 17095.20 88888.00 2017-07-04 20:35:37.000 185 33770.82 156.04 17095.23 88888.00 2017-07-04 20:35:38.000 185 33770.80 156.04 17095.20 88888.00 2017-07-04 20:35:39.000 185 33770.79 156.03 17095.21 88888.00 2017-07-04 20:35:40.000 185 33770.78 156.05 17095.23 37851.70 2017-07-04 20:35:41.000 185 33770.80 156.08 17095.20 88888.00 2017-07-04 20:35:42.000 185 33770.79 156.10 17095.17 88888.00 2017-07-04 20:35:43.000 185 33770.82 156.13 17095.17 88888.00 2017-07-04 20:35:44.000 185 33770.82 156.08 17095.18 88888.00 2017-07-04 20:35:45.000 185 33770.84 156.12 17095.21 37851.81 2017-07-04 20:35:46.000 185 33770.85 156.16 17095.20 88888.00 2017-07-04 20:35:47.000 185 33770.83 156.16 17095.25 88888.00 2017-07-04 20:35:48.000 185 33770.86 156.17 17095.25 88888.00 2017-07-04 20:35:49.000 185 33770.84 156.19 17095.23 88888.00 2017-07-04 20:35:50.000 185 33770.81 156.18 17095.24 37851.67 2017-07-04 20:35:51.000 185 33770.79 156.14 17095.25 88888.00 2017-07-04 20:35:52.000 185 33770.80 156.11 17095.24 88888.00 2017-07-04 20:35:53.000 185 33770.81 156.10 17095.29 88888.00 2017-07-04 20:35:54.000 185 33770.83 156.11 17095.27 88888.00 2017-07-04 20:35:55.000 185 33770.81 156.13 17095.27 37851.66 2017-07-04 20:35:56.000 185 33770.85 156.14 17095.27 88888.00 2017-07-04 20:35:57.000 185 33770.83 156.13 17095.24 88888.00 2017-07-04 20:35:58.000 185 33770.83 156.13 17095.25 88888.00 2017-07-04 20:35:59.000 185 33770.80 156.15 17095.22 88888.00 2017-07-04 20:36:00.000 185 33770.79 156.19 17095.21 37851.54 2017-07-04 20:36:01.000 185 33770.80 156.19 17095.25 88888.00 2017-07-04 20:36:02.000 185 33770.81 156.17 17095.26 88888.00 2017-07-04 20:36:03.000 185 33770.77 156.15 17095.27 88888.00 2017-07-04 20:36:04.000 185 33770.74 156.15 17095.22 88888.00 2017-07-04 20:36:05.000 185 33770.70 156.11 17095.23 37851.67 2017-07-04 20:36:06.000 185 33770.72 156.11 17095.25 88888.00 2017-07-04 20:36:07.000 185 33770.70 156.12 17095.24 88888.00 2017-07-04 20:36:08.000 185 33770.68 156.09 17095.26 88888.00 2017-07-04 20:36:09.000 185 33770.69 156.09 17095.22 88888.00 2017-07-04 20:36:10.000 185 33770.71 156.10 17095.21 37851.62 2017-07-04 20:36:11.000 185 33770.69 156.13 17095.18 88888.00 2017-07-04 20:36:12.000 185 33770.67 156.18 17095.20 88888.00 2017-07-04 20:36:13.000 185 33770.65 156.18 17095.19 88888.00 2017-07-04 20:36:14.000 185 33770.63 156.21 17095.21 88888.00 2017-07-04 20:36:15.000 185 33770.62 156.23 17095.21 37851.67 2017-07-04 20:36:16.000 185 33770.65 156.24 17095.20 88888.00 2017-07-04 20:36:17.000 185 33770.66 156.26 17095.19 88888.00 2017-07-04 20:36:18.000 185 33770.68 156.28 17095.23 88888.00 2017-07-04 20:36:19.000 185 33770.63 156.25 17095.17 88888.00 2017-07-04 20:36:20.000 185 33770.65 156.20 17095.14 37851.71 2017-07-04 20:36:21.000 185 33770.66 156.23 17095.17 88888.00 2017-07-04 20:36:22.000 185 33770.64 156.24 17095.24 88888.00 2017-07-04 20:36:23.000 185 33770.64 156.25 17095.23 88888.00 2017-07-04 20:36:24.000 185 33770.67 156.23 17095.23 88888.00 2017-07-04 20:36:25.000 185 33770.68 156.21 17095.27 37851.65 2017-07-04 20:36:26.000 185 33770.69 156.24 17095.28 88888.00 2017-07-04 20:36:27.000 185 33770.68 156.28 17095.25 88888.00 2017-07-04 20:36:28.000 185 33770.65 156.32 17095.20 88888.00 2017-07-04 20:36:29.000 185 33770.59 156.31 17095.18 88888.00 2017-07-04 20:36:30.000 185 33770.61 156.30 17095.15 37851.56 2017-07-04 20:36:31.000 185 33770.65 156.32 17095.20 88888.00 2017-07-04 20:36:32.000 185 33770.64 156.30 17095.24 88888.00 2017-07-04 20:36:33.000 185 33770.63 156.28 17095.23 88888.00 2017-07-04 20:36:34.000 185 33770.61 156.30 17095.17 88888.00 2017-07-04 20:36:35.000 185 33770.61 156.26 17095.20 37851.64 2017-07-04 20:36:36.000 185 33770.63 156.25 17095.19 88888.00 2017-07-04 20:36:37.000 185 33770.58 156.29 17095.21 88888.00 2017-07-04 20:36:38.000 185 33770.59 156.34 17095.20 88888.00 2017-07-04 20:36:39.000 185 33770.61 156.32 17095.19 88888.00 2017-07-04 20:36:40.000 185 33770.60 156.31 17095.20 37851.63 2017-07-04 20:36:41.000 185 33770.61 156.33 17095.18 88888.00 2017-07-04 20:36:42.000 185 33770.59 156.32 17095.17 88888.00 2017-07-04 20:36:43.000 185 33770.54 156.32 17095.10 88888.00 2017-07-04 20:36:44.000 185 33770.52 156.32 17095.14 88888.00 2017-07-04 20:36:45.000 185 33770.54 156.32 17095.19 37851.50 2017-07-04 20:36:46.000 185 33770.59 156.37 17095.21 88888.00 2017-07-04 20:36:47.000 185 33770.59 156.39 17095.15 88888.00 2017-07-04 20:36:48.000 185 33770.60 156.36 17095.16 88888.00 2017-07-04 20:36:49.000 185 33770.59 156.37 17095.18 88888.00 2017-07-04 20:36:50.000 185 33770.61 156.43 17095.17 37851.53 2017-07-04 20:36:51.000 185 33770.65 156.45 17095.20 88888.00 2017-07-04 20:36:52.000 185 33770.63 156.39 17095.17 88888.00 2017-07-04 20:36:53.000 185 33770.64 156.39 17095.16 88888.00 2017-07-04 20:36:54.000 185 33770.67 156.41 17095.17 88888.00 2017-07-04 20:36:55.000 185 33770.66 156.44 17095.19 37851.60 2017-07-04 20:36:56.000 185 33770.64 156.41 17095.18 88888.00 2017-07-04 20:36:57.000 185 33770.66 156.46 17095.20 88888.00 2017-07-04 20:36:58.000 185 33770.65 156.45 17095.16 88888.00 2017-07-04 20:36:59.000 185 33770.68 156.43 17095.16 88888.00 2017-07-04 20:37:00.000 185 33770.68 156.48 17095.19 37851.62 2017-07-04 20:37:01.000 185 33770.69 156.46 17095.17 88888.00 2017-07-04 20:37:02.000 185 33770.68 156.45 17095.16 88888.00 2017-07-04 20:37:03.000 185 33770.64 156.44 17095.16 88888.00 2017-07-04 20:37:04.000 185 33770.66 156.46 17095.19 88888.00 2017-07-04 20:37:05.000 185 33770.64 156.49 17095.21 37851.52 2017-07-04 20:37:06.000 185 33770.63 156.48 17095.18 88888.00 2017-07-04 20:37:07.000 185 33770.60 156.47 17095.20 88888.00 2017-07-04 20:37:08.000 185 33770.58 156.50 17095.19 88888.00 2017-07-04 20:37:09.000 185 33770.56 156.52 17095.19 88888.00 2017-07-04 20:37:10.000 185 33770.56 156.51 17095.22 37851.52 2017-07-04 20:37:11.000 185 33770.62 156.55 17095.23 88888.00 2017-07-04 20:37:12.000 185 33770.61 156.55 17095.15 88888.00 2017-07-04 20:37:13.000 185 33770.58 156.56 17095.18 88888.00 2017-07-04 20:37:14.000 185 33770.57 156.59 17095.20 88888.00 2017-07-04 20:37:15.000 185 33770.57 156.58 17095.19 37851.61 2017-07-04 20:37:16.000 185 33770.62 156.57 17095.19 88888.00 2017-07-04 20:37:17.000 185 33770.63 156.59 17095.21 88888.00 2017-07-04 20:37:18.000 185 33770.65 156.60 17095.19 88888.00 2017-07-04 20:37:19.000 185 33770.62 156.55 17095.15 88888.00 2017-07-04 20:37:20.000 185 33770.63 156.57 17095.16 37851.49 2017-07-04 20:37:21.000 185 33770.62 156.60 17095.17 88888.00 2017-07-04 20:37:22.000 185 33770.68 156.61 17095.18 88888.00 2017-07-04 20:37:23.000 185 33770.66 156.59 17095.18 88888.00 2017-07-04 20:37:24.000 185 33770.64 156.59 17095.17 88888.00 2017-07-04 20:37:25.000 185 33770.63 156.63 17095.14 37851.52 2017-07-04 20:37:26.000 185 33770.68 156.65 17095.15 88888.00 2017-07-04 20:37:27.000 185 33770.68 156.62 17095.15 88888.00 2017-07-04 20:37:28.000 185 33770.68 156.64 17095.16 88888.00 2017-07-04 20:37:29.000 185 33770.63 156.63 17095.17 88888.00 2017-07-04 20:37:30.000 185 33770.65 156.59 17095.17 37851.52 2017-07-04 20:37:31.000 185 33770.64 156.61 17095.17 88888.00 2017-07-04 20:37:32.000 185 33770.67 156.65 17095.16 88888.00 2017-07-04 20:37:33.000 185 33770.66 156.63 17095.14 88888.00 2017-07-04 20:37:34.000 185 33770.65 156.65 17095.11 88888.00 2017-07-04 20:37:35.000 185 33770.65 156.65 17095.14 37851.60 2017-07-04 20:37:36.000 185 33770.62 156.64 17095.15 88888.00 2017-07-04 20:37:37.000 185 33770.60 156.65 17095.15 88888.00 2017-07-04 20:37:38.000 185 33770.60 156.67 17095.11 88888.00 2017-07-04 20:37:39.000 185 33770.59 156.67 17095.14 88888.00 2017-07-04 20:37:40.000 185 33770.62 156.70 17095.17 37851.56 2017-07-04 20:37:41.000 185 33770.57 156.67 17095.14 88888.00 2017-07-04 20:37:42.000 185 33770.58 156.67 17095.16 88888.00 2017-07-04 20:37:43.000 185 33770.55 156.68 17095.13 88888.00 2017-07-04 20:37:44.000 185 33770.57 156.69 17095.15 88888.00 2017-07-04 20:37:45.000 185 33770.59 156.67 17095.18 37851.47 2017-07-04 20:37:46.000 185 33770.58 156.63 17095.15 88888.00 2017-07-04 20:37:47.000 185 33770.57 156.63 17095.14 88888.00 2017-07-04 20:37:48.000 185 33770.54 156.57 17095.13 88888.00 2017-07-04 20:37:49.000 185 33770.55 156.55 17095.12 88888.00 2017-07-04 20:37:50.000 185 33770.54 156.59 17095.14 37851.46 2017-07-04 20:37:51.000 185 33770.53 156.57 17095.20 88888.00 2017-07-04 20:37:52.000 185 33770.57 156.59 17095.19 88888.00 2017-07-04 20:37:53.000 185 33770.58 156.58 17095.15 88888.00 2017-07-04 20:37:54.000 185 33770.57 156.54 17095.18 88888.00 2017-07-04 20:37:55.000 185 33770.54 156.58 17095.17 37851.49 2017-07-04 20:37:56.000 185 33770.53 156.60 17095.18 88888.00 2017-07-04 20:37:57.000 185 33770.52 156.59 17095.18 88888.00 2017-07-04 20:37:58.000 185 33770.52 156.58 17095.19 88888.00 2017-07-04 20:37:59.000 185 33770.51 156.58 17095.17 88888.00 2017-07-04 20:38:00.000 185 33770.51 156.58 17095.15 37851.49 2017-07-04 20:38:01.000 185 33770.50 156.58 17095.14 88888.00 2017-07-04 20:38:02.000 185 33770.51 156.57 17095.13 88888.00 2017-07-04 20:38:03.000 185 33770.49 156.59 17095.17 88888.00 2017-07-04 20:38:04.000 185 33770.48 156.55 17095.15 88888.00 2017-07-04 20:38:05.000 185 33770.47 156.54 17095.12 37851.41 2017-07-04 20:38:06.000 185 33770.46 156.53 17095.14 88888.00 2017-07-04 20:38:07.000 185 33770.45 156.54 17095.14 88888.00 2017-07-04 20:38:08.000 185 33770.47 156.59 17095.15 88888.00 2017-07-04 20:38:09.000 185 33770.43 156.57 17095.17 88888.00 2017-07-04 20:38:10.000 185 33770.45 156.58 17095.15 37851.49 2017-07-04 20:38:11.000 185 33770.48 156.60 17095.18 88888.00 2017-07-04 20:38:12.000 185 33770.48 156.59 17095.18 88888.00 2017-07-04 20:38:13.000 185 33770.47 156.56 17095.13 88888.00 2017-07-04 20:38:14.000 185 33770.46 156.55 17095.10 88888.00 2017-07-04 20:38:15.000 185 33770.50 156.49 17095.16 37851.39 2017-07-04 20:38:16.000 185 33770.49 156.50 17095.18 88888.00 2017-07-04 20:38:17.000 185 33770.48 156.51 17095.15 88888.00 2017-07-04 20:38:18.000 185 33770.46 156.50 17095.16 88888.00 2017-07-04 20:38:19.000 185 33770.48 156.51 17095.15 88888.00 2017-07-04 20:38:20.000 185 33770.51 156.53 17095.17 37851.44 2017-07-04 20:38:21.000 185 33770.48 156.56 17095.19 88888.00 2017-07-04 20:38:22.000 185 33770.47 156.58 17095.17 88888.00 2017-07-04 20:38:23.000 185 33770.52 156.61 17095.18 88888.00 2017-07-04 20:38:24.000 185 33770.49 156.62 17095.13 88888.00 2017-07-04 20:38:25.000 185 33770.51 156.64 17095.15 37851.38 2017-07-04 20:38:26.000 185 33770.53 156.63 17095.17 88888.00 2017-07-04 20:38:27.000 185 33770.51 156.59 17095.17 88888.00 2017-07-04 20:38:28.000 185 33770.54 156.55 17095.20 88888.00 2017-07-04 20:38:29.000 185 33770.48 156.53 17095.18 88888.00 2017-07-04 20:38:30.000 185 33770.46 156.52 17095.13 37851.44 2017-07-04 20:38:31.000 185 33770.46 156.54 17095.15 88888.00 2017-07-04 20:38:32.000 185 33770.44 156.57 17095.13 88888.00 2017-07-04 20:38:33.000 185 33770.45 156.56 17095.10 88888.00 2017-07-04 20:38:34.000 185 33770.48 156.54 17095.12 88888.00 2017-07-04 20:38:35.000 185 33770.49 156.58 17095.09 37851.45 2017-07-04 20:38:36.000 185 33770.53 156.61 17095.11 88888.00 2017-07-04 20:38:37.000 185 33770.55 156.62 17095.14 88888.00 2017-07-04 20:38:38.000 185 33770.55 156.65 17095.14 88888.00 2017-07-04 20:38:39.000 185 33770.54 156.64 17095.18 88888.00 2017-07-04 20:38:40.000 185 33770.52 156.59 17095.19 37851.42 2017-07-04 20:38:41.000 185 33770.51 156.56 17095.17 88888.00 2017-07-04 20:38:42.000 185 33770.52 156.59 17095.17 88888.00 2017-07-04 20:38:43.000 185 33770.50 156.55 17095.12 88888.00 2017-07-04 20:38:44.000 185 33770.51 156.53 17095.12 88888.00 2017-07-04 20:38:45.000 185 33770.48 156.54 17095.15 37851.38 2017-07-04 20:38:46.000 185 33770.52 156.54 17095.16 88888.00 2017-07-04 20:38:47.000 185 33770.48 156.55 17095.19 88888.00 2017-07-04 20:38:48.000 185 33770.49 156.56 17095.19 88888.00 2017-07-04 20:38:49.000 185 33770.50 156.55 17095.16 88888.00 2017-07-04 20:38:50.000 185 33770.52 156.55 17095.13 37851.34 2017-07-04 20:38:51.000 185 33770.47 156.53 17095.14 88888.00 2017-07-04 20:38:52.000 185 33770.44 156.52 17095.16 88888.00 2017-07-04 20:38:53.000 185 33770.43 156.54 17095.19 88888.00 2017-07-04 20:38:54.000 185 33770.45 156.56 17095.18 88888.00 2017-07-04 20:38:55.000 185 33770.45 156.58 17095.16 37851.43 2017-07-04 20:38:56.000 185 33770.44 156.56 17095.20 88888.00 2017-07-04 20:38:57.000 185 33770.48 156.55 17095.19 88888.00 2017-07-04 20:38:58.000 185 33770.48 156.55 17095.20 88888.00 2017-07-04 20:38:59.000 185 33770.46 156.56 17095.23 88888.00 2017-07-04 20:39:00.000 185 33770.47 156.55 17095.20 37851.40 2017-07-04 20:39:01.000 185 33770.48 156.61 17095.19 88888.00 2017-07-04 20:39:02.000 185 33770.48 156.66 17095.14 88888.00 2017-07-04 20:39:03.000 185 33770.46 156.63 17095.14 88888.00 2017-07-04 20:39:04.000 185 33770.46 156.67 17095.16 88888.00 2017-07-04 20:39:05.000 185 33770.45 156.72 17095.13 37851.39 2017-07-04 20:39:06.000 185 33770.43 156.72 17095.13 88888.00 2017-07-04 20:39:07.000 185 33770.44 156.71 17095.16 88888.00 2017-07-04 20:39:08.000 185 33770.42 156.71 17095.15 88888.00 2017-07-04 20:39:09.000 185 33770.41 156.66 17095.17 88888.00 2017-07-04 20:39:10.000 185 33770.41 156.66 17095.17 37851.38 2017-07-04 20:39:11.000 185 33770.42 156.63 17095.17 88888.00 2017-07-04 20:39:12.000 185 33770.47 156.64 17095.16 88888.00 2017-07-04 20:39:13.000 185 33770.45 156.61 17095.16 88888.00 2017-07-04 20:39:14.000 185 33770.38 156.58 17095.12 88888.00 2017-07-04 20:39:15.000 185 33770.39 156.55 17095.16 37851.41 2017-07-04 20:39:16.000 185 33770.40 156.57 17095.20 88888.00 2017-07-04 20:39:17.000 185 33770.39 156.55 17095.19 88888.00 2017-07-04 20:39:18.000 185 33770.45 156.61 17095.21 88888.00 2017-07-04 20:39:19.000 185 33770.47 156.65 17095.21 88888.00 2017-07-04 20:39:20.000 185 33770.43 156.67 17095.27 37851.40 2017-07-04 20:39:21.000 185 33770.41 156.67 17095.25 88888.00 2017-07-04 20:39:22.000 185 33770.44 156.66 17095.25 88888.00 2017-07-04 20:39:23.000 185 33770.43 156.68 17095.23 88888.00 2017-07-04 20:39:24.000 185 33770.42 156.68 17095.19 88888.00 2017-07-04 20:39:25.000 185 33770.38 156.69 17095.24 37851.29 2017-07-04 20:39:26.000 185 33770.38 156.70 17095.22 88888.00 2017-07-04 20:39:27.000 185 33770.41 156.70 17095.25 88888.00 2017-07-04 20:39:28.000 185 33770.43 156.71 17095.29 88888.00 2017-07-04 20:39:29.000 185 33770.37 156.72 17095.28 88888.00 2017-07-04 20:39:30.000 185 33770.40 156.70 17095.28 37851.36 2017-07-04 20:39:31.000 185 33770.39 156.68 17095.28 88888.00 2017-07-04 20:39:32.000 185 33770.37 156.63 17095.22 88888.00 2017-07-04 20:39:33.000 185 33770.37 156.59 17095.22 88888.00 2017-07-04 20:39:34.000 185 33770.35 156.61 17095.25 88888.00 2017-07-04 20:39:35.000 185 33770.32 156.66 17095.27 37851.38 2017-07-04 20:39:36.000 185 33770.35 156.64 17095.25 88888.00 2017-07-04 20:39:37.000 185 33770.31 156.64 17095.23 88888.00 2017-07-04 20:39:38.000 185 33770.30 156.65 17095.20 88888.00 2017-07-04 20:39:39.000 185 33770.30 156.62 17095.18 88888.00 2017-07-04 20:39:40.000 185 33770.36 156.66 17095.20 37851.33 2017-07-04 20:39:41.000 185 33770.35 156.70 17095.18 88888.00 2017-07-04 20:39:42.000 185 33770.32 156.74 17095.19 88888.00 2017-07-04 20:39:43.000 185 33770.30 156.75 17095.24 88888.00 2017-07-04 20:39:44.000 185 33770.31 156.68 17095.27 88888.00 2017-07-04 20:39:45.000 185 33770.35 156.65 17095.30 37851.26 2017-07-04 20:39:46.000 185 33770.35 156.61 17095.28 88888.00 2017-07-04 20:39:47.000 185 33770.33 156.62 17095.26 88888.00 2017-07-04 20:39:48.000 185 33770.36 156.61 17095.26 88888.00 2017-07-04 20:39:49.000 185 33770.36 156.58 17095.24 88888.00 2017-07-04 20:39:50.000 185 33770.38 156.67 17095.26 37851.25 2017-07-04 20:39:51.000 185 33770.35 156.67 17095.24 88888.00 2017-07-04 20:39:52.000 185 33770.34 156.66 17095.24 88888.00 2017-07-04 20:39:53.000 185 33770.28 156.66 17095.21 88888.00 2017-07-04 20:39:54.000 185 33770.28 156.65 17095.22 88888.00 2017-07-04 20:39:55.000 185 33770.30 156.66 17095.20 37851.31 2017-07-04 20:39:56.000 185 33770.33 156.67 17095.17 88888.00 2017-07-04 20:39:57.000 185 33770.34 156.65 17095.22 88888.00 2017-07-04 20:39:58.000 185 33770.31 156.70 17095.20 88888.00 2017-07-04 20:39:59.000 185 33770.28 156.65 17095.21 88888.00 2017-07-04 20:40:00.000 185 33770.29 156.60 17095.19 37851.26 2017-07-04 20:40:01.000 185 33770.31 156.62 17095.20 88888.00 2017-07-04 20:40:02.000 185 33770.33 156.65 17095.22 88888.00 2017-07-04 20:40:03.000 185 33770.37 156.63 17095.22 88888.00 2017-07-04 20:40:04.000 185 33770.33 156.62 17095.23 88888.00 2017-07-04 20:40:05.000 185 33770.35 156.60 17095.23 37851.31 2017-07-04 20:40:06.000 185 33770.34 156.62 17095.25 88888.00 2017-07-04 20:40:07.000 185 33770.36 156.66 17095.23 88888.00 2017-07-04 20:40:08.000 185 33770.33 156.69 17095.19 88888.00 2017-07-04 20:40:09.000 185 33770.29 156.67 17095.18 88888.00 2017-07-04 20:40:10.000 185 33770.29 156.73 17095.17 37851.24 2017-07-04 20:40:11.000 185 33770.30 156.69 17095.17 88888.00 2017-07-04 20:40:12.000 185 33770.26 156.70 17095.20 88888.00 2017-07-04 20:40:13.000 185 33770.27 156.74 17095.22 88888.00 2017-07-04 20:40:14.000 185 33770.31 156.72 17095.27 88888.00 2017-07-04 20:40:15.000 185 33770.31 156.69 17095.26 37851.25 2017-07-04 20:40:16.000 185 33770.28 156.72 17095.27 88888.00 2017-07-04 20:40:17.000 185 33770.27 156.74 17095.23 88888.00 2017-07-04 20:40:18.000 185 33770.26 156.74 17095.22 88888.00 2017-07-04 20:40:19.000 185 33770.23 156.78 17095.25 88888.00 2017-07-04 20:40:20.000 185 33770.26 156.80 17095.26 37851.17 2017-07-04 20:40:21.000 185 33770.27 156.82 17095.25 88888.00 2017-07-04 20:40:22.000 185 33770.26 156.83 17095.29 88888.00 2017-07-04 20:40:23.000 185 33770.29 156.82 17095.29 88888.00 2017-07-04 20:40:24.000 185 33770.35 156.82 17095.29 88888.00 2017-07-04 20:40:25.000 185 33770.32 156.84 17095.28 37851.31 2017-07-04 20:40:26.000 185 33770.29 156.84 17095.30 88888.00 2017-07-04 20:40:27.000 185 33770.25 156.85 17095.29 88888.00 2017-07-04 20:40:28.000 185 33770.23 156.85 17095.29 88888.00 2017-07-04 20:40:29.000 185 33770.23 156.83 17095.29 88888.00 2017-07-04 20:40:30.000 185 33770.23 156.80 17095.30 37851.31 2017-07-04 20:40:31.000 185 33770.22 156.76 17095.28 88888.00 2017-07-04 20:40:32.000 185 33770.20 156.76 17095.26 88888.00 2017-07-04 20:40:33.000 185 33770.21 156.73 17095.24 88888.00 2017-07-04 20:40:34.000 185 33770.18 156.76 17095.24 88888.00 2017-07-04 20:40:35.000 185 33770.24 156.82 17095.23 37851.20 2017-07-04 20:40:36.000 185 33770.27 156.88 17095.23 88888.00 2017-07-04 20:40:37.000 185 33770.24 156.87 17095.25 88888.00 2017-07-04 20:40:38.000 185 33770.22 156.88 17095.28 88888.00 2017-07-04 20:40:39.000 185 33770.15 156.88 17095.28 88888.00 2017-07-04 20:40:40.000 185 33770.19 156.89 17095.31 37851.15 2017-07-04 20:40:41.000 185 33770.15 156.82 17095.27 88888.00 2017-07-04 20:40:42.000 185 33770.13 156.80 17095.24 88888.00 2017-07-04 20:40:43.000 185 33770.11 156.81 17095.26 88888.00 2017-07-04 20:40:44.000 185 33770.12 156.80 17095.28 88888.00 2017-07-04 20:40:45.000 185 33770.14 156.83 17095.28 37851.09 2017-07-04 20:40:46.000 185 33770.17 156.87 17095.31 88888.00 2017-07-04 20:40:47.000 185 33770.12 156.86 17095.27 88888.00 2017-07-04 20:40:48.000 185 33770.08 156.85 17095.24 88888.00 2017-07-04 20:40:49.000 185 33770.08 156.84 17095.25 88888.00 2017-07-04 20:40:50.000 185 33770.09 156.79 17095.26 37851.14 2017-07-04 20:40:51.000 185 33770.10 156.84 17095.30 88888.00 2017-07-04 20:40:52.000 185 33770.06 156.83 17095.28 88888.00 2017-07-04 20:40:53.000 185 33770.04 156.80 17095.32 88888.00 2017-07-04 20:40:54.000 185 33770.06 156.84 17095.32 88888.00 2017-07-04 20:40:55.000 185 33770.07 156.83 17095.32 37851.10 2017-07-04 20:40:56.000 185 33770.05 156.79 17095.27 88888.00 2017-07-04 20:40:57.000 185 33770.05 156.76 17095.27 88888.00 2017-07-04 20:40:58.000 185 33770.06 156.79 17095.29 88888.00 2017-07-04 20:40:59.000 185 33770.06 156.79 17095.29 88888.00 2017-07-04 20:41:00.000 185 33770.06 156.78 17095.29 37851.16 2017-07-04 20:41:01.000 185 33770.06 156.76 17095.32 88888.00 2017-07-04 20:41:02.000 185 33770.05 156.80 17095.28 88888.00 2017-07-04 20:41:03.000 185 33770.05 156.83 17095.28 88888.00 2017-07-04 20:41:04.000 185 33770.06 156.82 17095.26 88888.00 2017-07-04 20:41:05.000 185 33770.07 156.76 17095.29 37851.11 2017-07-04 20:41:06.000 185 33770.04 156.75 17095.25 88888.00 2017-07-04 20:41:07.000 185 33770.03 156.74 17095.20 88888.00 2017-07-04 20:41:08.000 185 33770.03 156.71 17095.20 88888.00 2017-07-04 20:41:09.000 185 33770.04 156.71 17095.23 88888.00 2017-07-04 20:41:10.000 185 33769.98 156.76 17095.23 37850.97 2017-07-04 20:41:11.000 185 33769.97 156.74 17095.27 88888.00 2017-07-04 20:41:12.000 185 33769.97 156.70 17095.24 88888.00 2017-07-04 20:41:13.000 185 33769.98 156.70 17095.22 88888.00 2017-07-04 20:41:14.000 185 33770.01 156.72 17095.21 88888.00 2017-07-04 20:41:15.000 185 33770.01 156.71 17095.20 37850.99 2017-07-04 20:41:16.000 185 33770.00 156.71 17095.26 88888.00 2017-07-04 20:41:17.000 185 33769.98 156.72 17095.27 88888.00 2017-07-04 20:41:18.000 185 33769.94 156.78 17095.29 88888.00 2017-07-04 20:41:19.000 185 33769.94 156.76 17095.26 88888.00 2017-07-04 20:41:20.000 185 33769.95 156.74 17095.24 37850.96 2017-07-04 20:41:21.000 185 33769.98 156.77 17095.27 88888.00 2017-07-04 20:41:22.000 185 33769.99 156.78 17095.28 88888.00 2017-07-04 20:41:23.000 185 33769.97 156.82 17095.28 88888.00 2017-07-04 20:41:24.000 185 33769.95 156.85 17095.30 88888.00 2017-07-04 20:41:25.000 185 33769.94 156.85 17095.28 37850.96 2017-07-04 20:41:26.000 185 33769.98 156.84 17095.26 88888.00 2017-07-04 20:41:27.000 185 33769.99 156.84 17095.26 88888.00 2017-07-04 20:41:28.000 185 33769.98 156.80 17095.30 88888.00 2017-07-04 20:41:29.000 185 33769.98 156.74 17095.33 88888.00 2017-07-04 20:41:30.000 185 33769.98 156.74 17095.31 37850.96 2017-07-04 20:41:31.000 185 33769.97 156.73 17095.33 88888.00 2017-07-04 20:41:32.000 185 33769.98 156.73 17095.30 88888.00 2017-07-04 20:41:33.000 185 33769.99 156.77 17095.34 88888.00 2017-07-04 20:41:34.000 185 33769.96 156.79 17095.34 88888.00 2017-07-04 20:41:35.000 185 33769.95 156.81 17095.31 37850.85 2017-07-04 20:41:36.000 185 33769.94 156.80 17095.32 88888.00 2017-07-04 20:41:37.000 185 33769.90 156.81 17095.34 88888.00 2017-07-04 20:41:38.000 185 33769.93 156.79 17095.29 88888.00 2017-07-04 20:41:39.000 185 33769.99 156.79 17095.27 88888.00 2017-07-04 20:41:40.000 185 33769.97 156.73 17095.28 37850.93 2017-07-04 20:41:41.000 185 33769.92 156.70 17095.29 88888.00 2017-07-04 20:41:42.000 185 33769.93 156.74 17095.28 88888.00 2017-07-04 20:41:43.000 185 33769.94 156.74 17095.29 88888.00 2017-07-04 20:41:44.000 185 33769.92 156.78 17095.30 88888.00 2017-07-04 20:41:45.000 185 33769.88 156.76 17095.31 37850.88 2017-07-04 20:41:46.000 185 33769.87 156.79 17095.32 88888.00 2017-07-04 20:41:47.000 185 33769.87 156.74 17095.31 88888.00 2017-07-04 20:41:48.000 185 33769.89 156.72 17095.34 88888.00 2017-07-04 20:41:49.000 185 33769.87 156.73 17095.31 88888.00 2017-07-04 20:41:50.000 185 33769.88 156.75 17095.32 37850.76 2017-07-04 20:41:51.000 185 33769.85 156.72 17095.33 88888.00 2017-07-04 20:41:52.000 185 33769.86 156.75 17095.32 88888.00 2017-07-04 20:41:53.000 185 33769.84 156.76 17095.30 88888.00 2017-07-04 20:41:54.000 185 33769.86 156.76 17095.33 88888.00 2017-07-04 20:41:55.000 185 33769.79 156.77 17095.33 37850.79 2017-07-04 20:41:56.000 185 33769.77 156.72 17095.36 88888.00 2017-07-04 20:41:57.000 185 33769.77 156.71 17095.40 88888.00 2017-07-04 20:41:58.000 185 33769.77 156.68 17095.40 88888.00 2017-07-04 20:41:59.000 185 33769.76 156.66 17095.37 88888.00 2017-07-04 20:42:00.000 185 33769.77 156.64 17095.37 37850.81 2017-07-04 20:42:01.000 185 33769.79 156.64 17095.32 88888.00 2017-07-04 20:42:02.000 185 33769.83 156.61 17095.35 88888.00 2017-07-04 20:42:03.000 185 33769.81 156.61 17095.35 88888.00 2017-07-04 20:42:04.000 185 33769.78 156.66 17095.30 88888.00 2017-07-04 20:42:05.000 185 33769.78 156.70 17095.28 37850.75 2017-07-04 20:42:06.000 185 33769.80 156.70 17095.23 88888.00 2017-07-04 20:42:07.000 185 33769.74 156.67 17095.23 88888.00 2017-07-04 20:42:08.000 185 33769.73 156.67 17095.26 88888.00 2017-07-04 20:42:09.000 185 33769.77 156.65 17095.30 88888.00 2017-07-04 20:42:10.000 185 33769.81 156.69 17095.32 37850.74 2017-07-04 20:42:11.000 185 33769.79 156.74 17095.32 88888.00 2017-07-04 20:42:12.000 185 33769.78 156.72 17095.31 88888.00 2017-07-04 20:42:13.000 185 33769.79 156.70 17095.30 88888.00 2017-07-04 20:42:14.000 185 33769.81 156.64 17095.33 88888.00 2017-07-04 20:42:15.000 185 33769.78 156.62 17095.34 37850.81 2017-07-04 20:42:16.000 185 33769.75 156.65 17095.34 88888.00 2017-07-04 20:42:17.000 185 33769.75 156.68 17095.33 88888.00 2017-07-04 20:42:18.000 185 33769.73 156.69 17095.30 88888.00 2017-07-04 20:42:19.000 185 33769.71 156.66 17095.31 88888.00 2017-07-04 20:42:20.000 185 33769.77 156.60 17095.25 37850.71 2017-07-04 20:42:21.000 185 33769.73 156.58 17095.26 88888.00 2017-07-04 20:42:22.000 185 33769.73 156.57 17095.30 88888.00 2017-07-04 20:42:23.000 185 33769.73 156.59 17095.34 88888.00 2017-07-04 20:42:24.000 185 33769.76 156.61 17095.37 88888.00 2017-07-04 20:42:25.000 185 33769.71 156.60 17095.39 37850.69 2017-07-04 20:42:26.000 185 33769.70 156.59 17095.38 88888.00 2017-07-04 20:42:27.000 185 33769.74 156.60 17095.42 88888.00 2017-07-04 20:42:28.000 185 33769.73 156.64 17095.42 88888.00 2017-07-04 20:42:29.000 185 33769.73 156.66 17095.41 88888.00 2017-07-04 20:42:30.000 185 33769.71 156.68 17095.40 37850.74 2017-07-04 20:42:31.000 185 33769.71 156.64 17095.40 88888.00 2017-07-04 20:42:32.000 185 33769.68 156.67 17095.36 88888.00 2017-07-04 20:42:33.000 185 33769.67 156.61 17095.36 88888.00 2017-07-04 20:42:34.000 185 33769.61 156.59 17095.39 88888.00 2017-07-04 20:42:35.000 185 33769.62 156.59 17095.40 37850.68 2017-07-04 20:42:36.000 185 33769.63 156.60 17095.39 88888.00 2017-07-04 20:42:37.000 185 33769.65 156.62 17095.35 88888.00 2017-07-04 20:42:38.000 185 33769.64 156.61 17095.35 88888.00 2017-07-04 20:42:39.000 185 33769.63 156.59 17095.35 88888.00 2017-07-04 20:42:40.000 185 33769.65 156.62 17095.36 37850.68 2017-07-04 20:42:41.000 185 33769.63 156.62 17095.37 88888.00 2017-07-04 20:42:42.000 185 33769.61 156.64 17095.38 88888.00 2017-07-04 20:42:43.000 185 33769.63 156.66 17095.36 88888.00 2017-07-04 20:42:44.000 185 33769.66 156.70 17095.36 88888.00 2017-07-04 20:42:45.000 185 33769.66 156.69 17095.41 37850.63 2017-07-04 20:42:46.000 185 33769.65 156.70 17095.41 88888.00 2017-07-04 20:42:47.000 185 33769.63 156.71 17095.42 88888.00 2017-07-04 20:42:48.000 185 33769.64 156.72 17095.38 88888.00 2017-07-04 20:42:49.000 185 33769.63 156.68 17095.39 88888.00 2017-07-04 20:42:50.000 185 33769.62 156.67 17095.39 37850.64 2017-07-04 20:42:51.000 185 33769.64 156.66 17095.37 88888.00 2017-07-04 20:42:52.000 185 33769.62 156.68 17095.35 88888.00 2017-07-04 20:42:53.000 185 33769.61 156.68 17095.36 88888.00 2017-07-04 20:42:54.000 185 33769.64 156.70 17095.35 88888.00 2017-07-04 20:42:55.000 185 33769.62 156.73 17095.35 37850.58 2017-07-04 20:42:56.000 185 33769.57 156.74 17095.34 88888.00 2017-07-04 20:42:57.000 185 33769.55 156.73 17095.36 88888.00 2017-07-04 20:42:58.000 185 33769.56 156.73 17095.41 88888.00 2017-07-04 20:42:59.000 185 33769.55 156.72 17095.41 88888.00 2017-07-04 20:43:00.000 185 33769.57 156.73 17095.39 37850.69 2017-07-04 20:43:01.000 185 33769.59 156.78 17095.41 88888.00 2017-07-04 20:43:02.000 185 33769.58 156.77 17095.42 88888.00 2017-07-04 20:43:03.000 185 33769.54 156.76 17095.43 88888.00 2017-07-04 20:43:04.000 185 33769.52 156.73 17095.43 88888.00 2017-07-04 20:43:05.000 185 33769.54 156.76 17095.39 37850.62 2017-07-04 20:43:06.000 185 33769.54 156.75 17095.41 88888.00 2017-07-04 20:43:07.000 185 33769.52 156.77 17095.43 88888.00 2017-07-04 20:43:08.000 185 33769.50 156.76 17095.40 88888.00 2017-07-04 20:43:09.000 185 33769.48 156.76 17095.38 88888.00 2017-07-04 20:43:10.000 185 33769.52 156.75 17095.42 37850.59 2017-07-04 20:43:11.000 185 33769.50 156.74 17095.44 88888.00 2017-07-04 20:43:12.000 185 33769.49 156.73 17095.46 88888.00 2017-07-04 20:43:13.000 185 33769.53 156.75 17095.45 88888.00 2017-07-04 20:43:14.000 185 33769.52 156.79 17095.40 88888.00 2017-07-04 20:43:15.000 185 33769.52 156.80 17095.39 37850.62 2017-07-04 20:43:16.000 185 33769.52 156.82 17095.40 88888.00 2017-07-04 20:43:17.000 185 33769.52 156.83 17095.41 88888.00 2017-07-04 20:43:18.000 185 33769.59 156.82 17095.43 88888.00 2017-07-04 20:43:19.000 185 33769.59 156.83 17095.45 88888.00 2017-07-04 20:43:20.000 185 33769.56 156.77 17095.46 37850.64 2017-07-04 20:43:21.000 185 33769.54 156.78 17095.46 88888.00 2017-07-04 20:43:22.000 185 33769.57 156.78 17095.42 88888.00 2017-07-04 20:43:23.000 185 33769.60 156.74 17095.39 88888.00 2017-07-04 20:43:24.000 185 33769.58 156.79 17095.39 88888.00 2017-07-04 20:43:25.000 185 33769.57 156.82 17095.39 37850.65 2017-07-04 20:43:26.000 185 33769.58 156.86 17095.39 88888.00 2017-07-04 20:43:27.000 185 33769.60 156.90 17095.43 88888.00 2017-07-04 20:43:28.000 185 33769.55 156.88 17095.44 88888.00 2017-07-04 20:43:29.000 185 33769.54 156.90 17095.41 88888.00 2017-07-04 20:43:30.000 185 33769.56 156.84 17095.40 37850.56 2017-07-04 20:43:31.000 185 33769.54 156.87 17095.38 88888.00 2017-07-04 20:43:32.000 185 33769.55 156.90 17095.37 88888.00 2017-07-04 20:43:33.000 185 33769.53 156.82 17095.39 88888.00 2017-07-04 20:43:34.000 185 33769.55 156.83 17095.39 88888.00 2017-07-04 20:43:35.000 185 33769.56 156.88 17095.36 37850.66 2017-07-04 20:43:36.000 185 33769.54 156.87 17095.38 88888.00 2017-07-04 20:43:37.000 185 33769.55 156.88 17095.42 88888.00 2017-07-04 20:43:38.000 185 33769.51 156.91 17095.41 88888.00 2017-07-04 20:43:39.000 185 33769.54 156.95 17095.38 88888.00 2017-07-04 20:43:40.000 185 33769.58 156.94 17095.38 37850.61 2017-07-04 20:43:41.000 185 33769.58 156.91 17095.38 88888.00 2017-07-04 20:43:42.000 185 33769.54 156.92 17095.40 88888.00 2017-07-04 20:43:43.000 185 33769.55 156.92 17095.38 88888.00 2017-07-04 20:43:44.000 185 33769.55 156.85 17095.35 88888.00 2017-07-04 20:43:45.000 185 33769.54 156.88 17095.32 37850.62 2017-07-04 20:43:46.000 185 33769.54 156.90 17095.31 88888.00 2017-07-04 20:43:47.000 185 33769.55 156.93 17095.31 88888.00 2017-07-04 20:43:48.000 185 33769.52 156.94 17095.35 88888.00 2017-07-04 20:43:49.000 185 33769.50 156.94 17095.35 88888.00 2017-07-04 20:43:50.000 185 33769.51 156.91 17095.31 37850.72 2017-07-04 20:43:51.000 185 33769.48 156.95 17095.32 88888.00 2017-07-04 20:43:52.000 185 33769.50 157.01 17095.30 88888.00 2017-07-04 20:43:53.000 185 33769.47 157.02 17095.28 88888.00 2017-07-04 20:43:54.000 185 33769.46 157.00 17095.29 88888.00 2017-07-04 20:43:55.000 185 33769.45 156.97 17095.31 37850.56 2017-07-04 20:43:56.000 185 33769.41 156.96 17095.30 88888.00 2017-07-04 20:43:57.000 185 33769.41 156.92 17095.30 88888.00 2017-07-04 20:43:58.000 185 33769.48 156.95 17095.29 88888.00 2017-07-04 20:43:59.000 185 33769.46 156.94 17095.30 88888.00 2017-07-04 20:44:00.000 185 33769.46 156.94 17095.29 37850.63 2017-07-04 20:44:01.000 185 33769.47 156.96 17095.28 88888.00 2017-07-04 20:44:02.000 185 33769.41 156.94 17095.30 88888.00 2017-07-04 20:44:03.000 185 33769.39 156.95 17095.33 88888.00 2017-07-04 20:44:04.000 185 33769.40 156.97 17095.34 88888.00 2017-07-04 20:44:05.000 185 33769.43 157.01 17095.34 37850.57 2017-07-04 20:44:06.000 185 33769.44 156.97 17095.36 88888.00 2017-07-04 20:44:07.000 185 33769.40 157.04 17095.38 88888.00 2017-07-04 20:44:08.000 185 33769.43 157.06 17095.37 88888.00 2017-07-04 20:44:09.000 185 33769.45 157.05 17095.36 88888.00 2017-07-04 20:44:10.000 185 33769.48 157.05 17095.42 37850.51 2017-07-04 20:44:11.000 185 33769.45 157.03 17095.39 88888.00 2017-07-04 20:44:12.000 185 33769.43 157.03 17095.42 88888.00 2017-07-04 20:44:13.000 185 33769.40 156.97 17095.39 88888.00 2017-07-04 20:44:14.000 185 33769.40 156.97 17095.35 88888.00 2017-07-04 20:44:15.000 185 33769.42 157.00 17095.35 37850.50 2017-07-04 20:44:16.000 185 33769.42 157.03 17095.39 88888.00 2017-07-04 20:44:17.000 185 33769.42 157.01 17095.42 88888.00 2017-07-04 20:44:18.000 185 33769.41 157.02 17095.44 88888.00 2017-07-04 20:44:19.000 185 33769.40 156.97 17095.42 88888.00 2017-07-04 20:44:20.000 185 33769.40 156.97 17095.41 37850.51 2017-07-04 20:44:21.000 185 33769.42 156.97 17095.36 88888.00 2017-07-04 20:44:22.000 185 33769.42 157.02 17095.31 88888.00 2017-07-04 20:44:23.000 185 33769.40 157.04 17095.31 88888.00 2017-07-04 20:44:24.000 185 33769.41 157.00 17095.34 88888.00 2017-07-04 20:44:25.000 185 33769.39 156.99 17095.33 37850.51 2017-07-04 20:44:26.000 185 33769.39 157.00 17095.36 88888.00 2017-07-04 20:44:27.000 185 33769.36 157.01 17095.37 88888.00 2017-07-04 20:44:28.000 185 33769.34 156.97 17095.33 88888.00 2017-07-04 20:44:29.000 185 33769.33 156.97 17095.38 88888.00 2017-07-04 20:44:30.000 185 33769.35 156.99 17095.41 37850.43 2017-07-04 20:44:31.000 185 33769.34 156.98 17095.37 88888.00 2017-07-04 20:44:32.000 185 33769.33 156.97 17095.38 88888.00 2017-07-04 20:44:33.000 185 33769.37 157.00 17095.40 88888.00 2017-07-04 20:44:34.000 185 33769.37 156.98 17095.38 88888.00 2017-07-04 20:44:35.000 185 33769.38 156.95 17095.39 37850.44 2017-07-04 20:44:36.000 185 33769.43 156.97 17095.42 88888.00 2017-07-04 20:44:37.000 185 33769.40 156.99 17095.41 88888.00 2017-07-04 20:44:38.000 185 33769.39 157.03 17095.42 88888.00 2017-07-04 20:44:39.000 185 33769.40 157.00 17095.40 88888.00 2017-07-04 20:44:40.000 185 33769.41 156.99 17095.38 37850.47 2017-07-04 20:44:41.000 185 33769.38 156.96 17095.37 88888.00 2017-07-04 20:44:42.000 185 33769.36 156.97 17095.38 88888.00 2017-07-04 20:44:43.000 185 33769.37 156.99 17095.42 88888.00 2017-07-04 20:44:44.000 185 33769.34 156.96 17095.42 88888.00 2017-07-04 20:44:45.000 185 33769.38 156.96 17095.39 37850.43 2017-07-04 20:44:46.000 185 33769.40 156.98 17095.38 88888.00 2017-07-04 20:44:47.000 185 33769.36 157.01 17095.39 88888.00 2017-07-04 20:44:48.000 185 33769.39 157.07 17095.39 88888.00 2017-07-04 20:44:49.000 185 33769.37 157.01 17095.39 88888.00 2017-07-04 20:44:50.000 185 33769.38 157.00 17095.41 37850.50 2017-07-04 20:44:51.000 185 33769.38 156.98 17095.44 88888.00 2017-07-04 20:44:52.000 185 33769.35 156.98 17095.45 88888.00 2017-07-04 20:44:53.000 185 33769.34 157.01 17095.41 88888.00 2017-07-04 20:44:54.000 185 33769.38 157.04 17095.42 88888.00 2017-07-04 20:44:55.000 185 33769.39 157.06 17095.42 37850.49 2017-07-04 20:44:56.000 185 33769.37 157.07 17095.38 88888.00 2017-07-04 20:44:57.000 185 33769.35 157.11 17095.38 88888.00 2017-07-04 20:44:58.000 185 33769.39 157.10 17095.38 88888.00 2017-07-04 20:44:59.000 185 33769.40 157.11 17095.38 88888.00 2017-07-04 20:45:00.000 185 33769.40 157.11 17095.37 37850.46 2017-07-04 20:45:01.000 185 33769.39 157.16 17095.38 88888.00 2017-07-04 20:45:02.000 185 33769.37 157.16 17095.38 88888.00 2017-07-04 20:45:03.000 185 33769.42 157.18 17095.39 88888.00 2017-07-04 20:45:04.000 185 33769.44 157.16 17095.37 88888.00 2017-07-04 20:45:05.000 185 33769.46 157.17 17095.39 37850.49 2017-07-04 20:45:06.000 185 33769.44 157.19 17095.38 88888.00 2017-07-04 20:45:07.000 185 33769.45 157.19 17095.33 88888.00 2017-07-04 20:45:08.000 185 33769.48 157.22 17095.36 88888.00 2017-07-04 20:45:09.000 185 33769.50 157.20 17095.36 88888.00 2017-07-04 20:45:10.000 185 33769.49 157.17 17095.42 37850.54 2017-07-04 20:45:11.000 185 33769.47 157.17 17095.42 88888.00 2017-07-04 20:45:12.000 185 33769.52 157.20 17095.39 88888.00 2017-07-04 20:45:13.000 185 33769.51 157.17 17095.36 88888.00 2017-07-04 20:45:14.000 185 33769.52 157.19 17095.38 88888.00 2017-07-04 20:45:15.000 185 33769.53 157.23 17095.39 37850.56 2017-07-04 20:45:16.000 185 33769.56 157.25 17095.43 88888.00 2017-07-04 20:45:17.000 185 33769.56 157.27 17095.42 88888.00 2017-07-04 20:45:18.000 185 33769.57 157.30 17095.42 88888.00 2017-07-04 20:45:19.000 185 33769.58 157.35 17095.41 88888.00 2017-07-04 20:45:20.000 185 33769.58 157.34 17095.36 37850.61 2017-07-04 20:45:21.000 185 33769.62 157.35 17095.34 88888.00 2017-07-04 20:45:22.000 185 33769.63 157.36 17095.32 88888.00 2017-07-04 20:45:23.000 185 33769.61 157.34 17095.30 88888.00 2017-07-04 20:45:24.000 185 33769.62 157.38 17095.29 88888.00 2017-07-04 20:45:25.000 185 33769.64 157.37 17095.27 37850.74 2017-07-04 20:45:26.000 185 33769.68 157.40 17095.27 88888.00 2017-07-04 20:45:27.000 185 33769.66 157.42 17095.32 88888.00 2017-07-04 20:45:28.000 185 33769.65 157.45 17095.35 88888.00 2017-07-04 20:45:29.000 185 33769.66 157.40 17095.31 88888.00 2017-07-04 20:45:30.000 185 33769.66 157.40 17095.22 37850.69 2017-07-04 20:45:31.000 185 33769.65 157.39 17095.26 88888.00 2017-07-04 20:45:32.000 185 33769.69 157.38 17095.30 88888.00 2017-07-04 20:45:33.000 185 33769.67 157.40 17095.31 88888.00 2017-07-04 20:45:34.000 185 33769.63 157.45 17095.31 88888.00 2017-07-04 20:45:35.000 185 33769.60 157.45 17095.34 37850.68 2017-07-04 20:45:36.000 185 33769.57 157.45 17095.37 88888.00 2017-07-04 20:45:37.000 185 33769.52 157.46 17095.36 88888.00 2017-07-04 20:45:38.000 185 33769.49 157.44 17095.34 88888.00 2017-07-04 20:45:39.000 185 33769.47 157.45 17095.29 88888.00 2017-07-04 20:45:40.000 185 33769.44 157.43 17095.31 37850.61 2017-07-04 20:45:41.000 185 33769.39 157.40 17095.35 88888.00 2017-07-04 20:45:42.000 185 33769.32 157.38 17095.37 88888.00 2017-07-04 20:45:43.000 185 33769.28 157.33 17095.36 88888.00 2017-07-04 20:45:44.000 185 33769.22 157.37 17095.33 88888.00 2017-07-04 20:45:45.000 185 33769.18 157.37 17095.41 37850.26 2017-07-04 20:45:46.000 185 33769.12 157.35 17095.42 88888.00 2017-07-04 20:45:47.000 185 33769.04 157.29 17095.37 88888.00 2017-07-04 20:45:48.000 185 33769.01 157.26 17095.39 88888.00 2017-07-04 20:45:49.000 185 33768.98 157.25 17095.41 88888.00 2017-07-04 20:45:50.000 185 33768.92 157.26 17095.43 37850.12 2017-07-04 20:45:51.000 185 33768.85 157.25 17095.42 88888.00 2017-07-04 20:45:52.000 185 33768.76 157.26 17095.43 88888.00 2017-07-04 20:45:53.000 185 33768.74 157.29 17095.44 88888.00 2017-07-04 20:45:54.000 185 33768.73 157.23 17095.43 88888.00 2017-07-04 20:45:55.000 185 33768.72 157.16 17095.43 37849.97 2017-07-04 20:45:56.000 185 33768.67 157.15 17095.41 88888.00 2017-07-04 20:45:57.000 185 33768.63 157.12 17095.41 88888.00 2017-07-04 20:45:58.000 185 33768.59 157.10 17095.39 88888.00 2017-07-04 20:45:59.000 185 33768.55 157.09 17095.40 88888.00 2017-07-04 20:46:00.000 185 33768.51 157.08 17095.42 37849.76 2017-07-04 20:46:01.000 185 33768.51 157.05 17095.41 88888.00 2017-07-04 20:46:02.000 185 33768.45 157.05 17095.42 88888.00 2017-07-04 20:46:03.000 185 33768.45 157.06 17095.50 88888.00 2017-07-04 20:46:04.000 185 33768.47 157.04 17095.50 88888.00 2017-07-04 20:46:05.000 185 33768.50 157.02 17095.48 37849.69 2017-07-04 20:46:06.000 185 33768.47 157.03 17095.48 88888.00 2017-07-04 20:46:07.000 185 33768.45 157.06 17095.49 88888.00 2017-07-04 20:46:08.000 185 33768.48 157.08 17095.49 88888.00 2017-07-04 20:46:09.000 185 33768.50 157.08 17095.49 88888.00 2017-07-04 20:46:10.000 185 33768.52 157.06 17095.51 37849.67 2017-07-04 20:46:11.000 185 33768.54 157.05 17095.53 88888.00 2017-07-04 20:46:12.000 185 33768.57 157.10 17095.49 88888.00 2017-07-04 20:46:13.000 185 33768.56 157.09 17095.47 88888.00 2017-07-04 20:46:14.000 185 33768.60 157.08 17095.43 88888.00 2017-07-04 20:46:15.000 185 33768.62 157.13 17095.44 37849.67 2017-07-04 20:46:16.000 185 33768.63 157.16 17095.46 88888.00 2017-07-04 20:46:17.000 185 33768.62 157.14 17095.44 88888.00 2017-07-04 20:46:18.000 185 33768.62 157.10 17095.49 88888.00 2017-07-04 20:46:19.000 185 33768.62 157.11 17095.51 88888.00 2017-07-04 20:46:20.000 185 33768.63 157.14 17095.48 37849.86 2017-07-04 20:46:21.000 185 33768.67 157.14 17095.46 88888.00 2017-07-04 20:46:22.000 185 33768.68 157.18 17095.46 88888.00 2017-07-04 20:46:23.000 185 33768.67 157.16 17095.50 88888.00 2017-07-04 20:46:24.000 185 33768.68 157.17 17095.48 88888.00 2017-07-04 20:46:25.000 185 33768.72 157.21 17095.47 37849.89 2017-07-04 20:46:26.000 185 33768.75 157.21 17095.49 88888.00 2017-07-04 20:46:27.000 185 33768.76 157.18 17095.45 88888.00 2017-07-04 20:46:28.000 185 33768.73 157.20 17095.47 88888.00 2017-07-04 20:46:29.000 185 33768.71 157.18 17095.44 88888.00 2017-07-04 20:46:30.000 185 33768.73 157.18 17095.42 37849.78 2017-07-04 20:46:31.000 185 33768.75 157.24 17095.40 88888.00 2017-07-04 20:46:32.000 185 33768.75 157.27 17095.41 88888.00 2017-07-04 20:46:33.000 185 33768.76 157.30 17095.41 88888.00 2017-07-04 20:46:34.000 185 33768.81 157.33 17095.42 88888.00 2017-07-04 20:46:35.000 185 33768.86 157.31 17095.44 37849.95 2017-07-04 20:46:36.000 185 33768.88 157.32 17095.46 88888.00 2017-07-04 20:46:37.000 185 33768.84 157.34 17095.44 88888.00 2017-07-04 20:46:38.000 185 33768.87 157.33 17095.39 88888.00 2017-07-04 20:46:39.000 185 33768.91 157.34 17095.35 88888.00 2017-07-04 20:46:40.000 185 33768.91 157.34 17095.38 37850.02 2017-07-04 20:46:41.000 185 33768.93 157.34 17095.37 88888.00 2017-07-04 20:46:42.000 185 33768.98 157.36 17095.41 88888.00 2017-07-04 20:46:43.000 185 33768.99 157.43 17095.41 88888.00 2017-07-04 20:46:44.000 185 33768.97 157.47 17095.37 88888.00 2017-07-04 20:46:45.000 185 33768.96 157.48 17095.42 37849.93 2017-07-04 20:46:46.000 185 33769.01 157.46 17095.43 88888.00 2017-07-04 20:46:47.000 185 33769.05 157.49 17095.39 88888.00 2017-07-04 20:46:48.000 185 33769.06 157.50 17095.35 88888.00 2017-07-04 20:46:49.000 185 33769.05 157.55 17095.33 88888.00 2017-07-04 20:46:50.000 185 33769.09 157.58 17095.39 37850.19 2017-07-04 20:46:51.000 185 33769.09 157.58 17095.42 88888.00 2017-07-04 20:46:52.000 185 33769.12 157.57 17095.43 88888.00 2017-07-04 20:46:53.000 185 33769.11 157.55 17095.41 88888.00 2017-07-04 20:46:54.000 185 33769.13 157.57 17095.47 88888.00 2017-07-04 20:46:55.000 185 33769.10 157.60 17095.48 37850.16 2017-07-04 20:46:56.000 185 33769.09 157.59 17095.45 88888.00 2017-07-04 20:46:57.000 185 33769.10 157.59 17095.48 88888.00 2017-07-04 20:46:58.000 185 33769.08 157.59 17095.49 88888.00 2017-07-04 20:46:59.000 185 33769.11 157.61 17095.49 88888.00 2017-07-04 20:47:00.000 185 33769.13 157.62 17095.49 37850.17 2017-07-04 20:47:01.000 185 33769.11 157.68 17095.48 88888.00 2017-07-04 20:47:02.000 185 33769.06 157.69 17095.47 88888.00 2017-07-04 20:47:03.000 185 33769.03 157.64 17095.47 88888.00 2017-07-04 20:47:04.000 185 33769.00 157.57 17095.40 88888.00 2017-07-04 20:47:05.000 185 33768.97 157.62 17095.38 37850.16 2017-07-04 20:47:06.000 185 33768.93 157.64 17095.42 88888.00 2017-07-04 20:47:07.000 185 33768.86 157.64 17095.43 88888.00 2017-07-04 20:47:08.000 185 33768.92 157.70 17095.44 88888.00 2017-07-04 20:47:09.000 185 33768.94 157.75 17095.48 88888.00 2017-07-04 20:47:10.000 185 33768.95 157.76 17095.50 37850.08 2017-07-04 20:47:11.000 185 33768.90 157.71 17095.51 88888.00 2017-07-04 20:47:12.000 185 33768.89 157.69 17095.53 88888.00 2017-07-04 20:47:13.000 185 33768.91 157.70 17095.48 88888.00 2017-07-04 20:47:14.000 185 33768.90 157.69 17095.43 88888.00 2017-07-04 20:47:15.000 185 33768.88 157.67 17095.43 37850.03 2017-07-04 20:47:16.000 185 33768.87 157.65 17095.42 88888.00 2017-07-04 20:47:17.000 185 33768.82 157.63 17095.46 88888.00 2017-07-04 20:47:18.000 185 33768.81 157.67 17095.46 88888.00 2017-07-04 20:47:19.000 185 33768.83 157.71 17095.44 88888.00 2017-07-04 20:47:20.000 185 33768.85 157.68 17095.43 37850.04 2017-07-04 20:47:21.000 185 33768.86 157.68 17095.45 88888.00 2017-07-04 20:47:22.000 185 33768.84 157.65 17095.40 88888.00 2017-07-04 20:47:23.000 185 33768.80 157.67 17095.38 88888.00 2017-07-04 20:47:24.000 185 33768.81 157.72 17095.44 88888.00 2017-07-04 20:47:25.000 185 33768.80 157.68 17095.47 37849.88 2017-07-04 20:47:26.000 185 33768.80 157.68 17095.44 88888.00 2017-07-04 20:47:27.000 185 33768.79 157.66 17095.43 88888.00 2017-07-04 20:47:28.000 185 33768.80 157.65 17095.44 88888.00 2017-07-04 20:47:29.000 185 33768.80 157.64 17095.47 88888.00 2017-07-04 20:47:30.000 185 33768.78 157.67 17095.49 37849.91 2017-07-04 20:47:31.000 185 33768.79 157.71 17095.47 88888.00 2017-07-04 20:47:32.000 185 33768.79 157.72 17095.43 88888.00 2017-07-04 20:47:33.000 185 33768.82 157.72 17095.45 88888.00 2017-07-04 20:47:34.000 185 33768.84 157.73 17095.47 88888.00 2017-07-04 20:47:35.000 185 33768.82 157.72 17095.48 37849.92 2017-07-04 20:47:36.000 185 33768.85 157.74 17095.47 88888.00 2017-07-04 20:47:37.000 185 33768.81 157.73 17095.43 88888.00 2017-07-04 20:47:38.000 185 33768.80 157.75 17095.44 88888.00 2017-07-04 20:47:39.000 185 33768.80 157.74 17095.44 88888.00 2017-07-04 20:47:40.000 185 33768.79 157.74 17095.47 37849.92 2017-07-04 20:47:41.000 185 33768.82 157.69 17095.42 88888.00 2017-07-04 20:47:42.000 185 33768.83 157.69 17095.41 88888.00 2017-07-04 20:47:43.000 185 33768.85 157.69 17095.39 88888.00 2017-07-04 20:47:44.000 185 33768.81 157.65 17095.41 88888.00 2017-07-04 20:47:45.000 185 33768.83 157.67 17095.41 37850.04 2017-07-04 20:47:46.000 185 33768.83 157.70 17095.40 88888.00 2017-07-04 20:47:47.000 185 33768.87 157.72 17095.39 88888.00 2017-07-04 20:47:48.000 185 33768.95 157.76 17095.38 88888.00 2017-07-04 20:47:49.000 185 33768.95 157.76 17095.35 88888.00 2017-07-04 20:47:50.000 185 33768.96 157.74 17095.37 37850.11 2017-07-04 20:47:51.000 185 33768.98 157.72 17095.34 88888.00 2017-07-04 20:47:52.000 185 33768.99 157.73 17095.37 88888.00 2017-07-04 20:47:53.000 185 33769.01 157.75 17095.35 88888.00 2017-07-04 20:47:54.000 185 33768.99 157.76 17095.36 88888.00 2017-07-04 20:47:55.000 185 33769.02 157.75 17095.32 37850.16 2017-07-04 20:47:56.000 185 33769.00 157.75 17095.35 88888.00 2017-07-04 20:47:57.000 185 33768.99 157.75 17095.34 88888.00 2017-07-04 20:47:58.000 185 33768.99 157.79 17095.35 88888.00 2017-07-04 20:47:59.000 185 33768.99 157.79 17095.32 88888.00 2017-07-04 20:48:00.000 185 33768.99 157.77 17095.31 37850.11 2017-07-04 20:48:01.000 185 33768.96 157.73 17095.30 88888.00 2017-07-04 20:48:02.000 185 33768.88 157.70 17095.27 88888.00 2017-07-04 20:48:03.000 185 33768.88 157.71 17095.26 88888.00 2017-07-04 20:48:04.000 185 33768.87 157.73 17095.28 88888.00 2017-07-04 20:48:05.000 185 33768.85 157.68 17095.32 37849.99 2017-07-04 20:48:06.000 185 33768.75 157.66 17095.35 88888.00 2017-07-04 20:48:07.000 185 33768.71 157.64 17095.34 88888.00 2017-07-04 20:48:08.000 185 33768.69 157.67 17095.40 88888.00 2017-07-04 20:48:09.000 185 33768.68 157.64 17095.39 88888.00 2017-07-04 20:48:10.000 185 33768.67 157.67 17095.37 37849.89 2017-07-04 20:48:11.000 185 33768.62 157.64 17095.41 88888.00 2017-07-04 20:48:12.000 185 33768.61 157.65 17095.43 88888.00 2017-07-04 20:48:13.000 185 33768.62 157.70 17095.42 88888.00 2017-07-04 20:48:14.000 185 33768.60 157.68 17095.46 88888.00 2017-07-04 20:48:15.000 185 33768.57 157.64 17095.48 37849.77 2017-07-04 20:48:16.000 185 33768.54 157.60 17095.46 88888.00 2017-07-04 20:48:17.000 185 33768.52 157.60 17095.45 88888.00 2017-07-04 20:48:18.000 185 33768.52 157.61 17095.45 88888.00 2017-07-04 20:48:19.000 185 33768.51 157.60 17095.45 88888.00 2017-07-04 20:48:20.000 185 33768.52 157.57 17095.46 37849.69 2017-07-04 20:48:21.000 185 33768.48 157.52 17095.43 88888.00 2017-07-04 20:48:22.000 185 33768.50 157.54 17095.43 88888.00 2017-07-04 20:48:23.000 185 33768.48 157.59 17095.39 88888.00 2017-07-04 20:48:24.000 185 33768.48 157.58 17095.38 88888.00 2017-07-04 20:48:25.000 185 33768.49 157.58 17095.41 37849.69 2017-07-04 20:48:26.000 185 33768.47 157.59 17095.42 88888.00 2017-07-04 20:48:27.000 185 33768.50 157.55 17095.44 88888.00 2017-07-04 20:48:28.000 185 33768.50 157.54 17095.46 88888.00 2017-07-04 20:48:29.000 185 33768.51 157.57 17095.48 88888.00 2017-07-04 20:48:30.000 185 33768.52 157.55 17095.44 37849.74 2017-07-04 20:48:31.000 185 33768.53 157.53 17095.44 88888.00 2017-07-04 20:48:32.000 185 33768.56 157.54 17095.43 88888.00 2017-07-04 20:48:33.000 185 33768.59 157.56 17095.41 88888.00 2017-07-04 20:48:34.000 185 33768.60 157.52 17095.39 88888.00 2017-07-04 20:48:35.000 185 33768.64 157.52 17095.40 37849.81 2017-07-04 20:48:36.000 185 33768.63 157.54 17095.40 88888.00 2017-07-04 20:48:37.000 185 33768.65 157.54 17095.40 88888.00 2017-07-04 20:48:38.000 185 33768.67 157.56 17095.39 88888.00 2017-07-04 20:48:39.000 185 33768.70 157.57 17095.38 88888.00 2017-07-04 20:48:40.000 185 33768.72 157.57 17095.42 37849.77 2017-07-04 20:48:41.000 185 33768.73 157.60 17095.41 88888.00 2017-07-04 20:48:42.000 185 33768.73 157.58 17095.42 88888.00 2017-07-04 20:48:43.000 185 33768.72 157.57 17095.44 88888.00 2017-07-04 20:48:44.000 185 33768.74 157.60 17095.44 88888.00 2017-07-04 20:48:45.000 185 33768.77 157.61 17095.47 37849.78 2017-07-04 20:48:46.000 185 33768.78 157.67 17095.45 88888.00 2017-07-04 20:48:47.000 185 33768.78 157.69 17095.41 88888.00 2017-07-04 20:48:48.000 185 33768.78 157.64 17095.46 88888.00 2017-07-04 20:48:49.000 185 33768.81 157.61 17095.44 88888.00 2017-07-04 20:48:50.000 185 33768.86 157.63 17095.43 37849.90 2017-07-04 20:48:51.000 185 33768.86 157.66 17095.44 88888.00 2017-07-04 20:48:52.000 185 33768.88 157.68 17095.43 88888.00 2017-07-04 20:48:53.000 185 33768.91 157.65 17095.40 88888.00 2017-07-04 20:48:54.000 185 33768.96 157.68 17095.42 88888.00 2017-07-04 20:48:55.000 185 33768.98 157.70 17095.44 37850.01 2017-07-04 20:48:56.000 185 33768.95 157.68 17095.42 88888.00 2017-07-04 20:48:57.000 185 33768.97 157.69 17095.41 88888.00 2017-07-04 20:48:58.000 185 33768.95 157.71 17095.37 88888.00 2017-07-04 20:48:59.000 185 33769.00 157.73 17095.36 88888.00 2017-07-04 20:49:00.000 185 33769.02 157.71 17095.36 37850.02 2017-07-04 20:49:01.000 185 33769.06 157.69 17095.36 88888.00 2017-07-04 20:49:02.000 185 33769.08 157.77 17095.39 88888.00 2017-07-04 20:49:03.000 185 33769.08 157.79 17095.42 88888.00 2017-07-04 20:49:04.000 185 33769.05 157.74 17095.46 88888.00 2017-07-04 20:49:05.000 185 33769.06 157.75 17095.42 37850.18 2017-07-04 20:49:06.000 185 33769.07 157.82 17095.37 88888.00 2017-07-04 20:49:07.000 185 33769.08 157.78 17095.40 88888.00 2017-07-04 20:49:08.000 185 33769.08 157.82 17095.43 88888.00 2017-07-04 20:49:09.000 185 33769.15 157.83 17095.40 88888.00 2017-07-04 20:49:10.000 185 33769.16 157.83 17095.39 37850.31 2017-07-04 20:49:11.000 185 33769.19 157.83 17095.43 88888.00 2017-07-04 20:49:12.000 185 33769.20 157.80 17095.41 88888.00 2017-07-04 20:49:13.000 185 33769.21 157.84 17095.36 88888.00 2017-07-04 20:49:14.000 185 33769.17 157.85 17095.35 88888.00 2017-07-04 20:49:15.000 185 33769.17 157.83 17095.35 37850.20 2017-07-04 20:49:16.000 185 33769.21 157.84 17095.33 88888.00 2017-07-04 20:49:17.000 185 33769.21 157.86 17095.31 88888.00 2017-07-04 20:49:18.000 185 33769.21 157.88 17095.32 88888.00 2017-07-04 20:49:19.000 185 33769.25 157.91 17095.30 88888.00 2017-07-04 20:49:20.000 185 33769.26 157.83 17095.30 37850.33 2017-07-04 20:49:21.000 185 33769.22 157.79 17095.33 88888.00 2017-07-04 20:49:22.000 185 33769.25 157.82 17095.32 88888.00 2017-07-04 20:49:23.000 185 33769.21 157.85 17095.29 88888.00 2017-07-04 20:49:24.000 185 33769.19 157.85 17095.28 88888.00 2017-07-04 20:49:25.000 185 33769.19 157.82 17095.29 37850.25 2017-07-04 20:49:26.000 185 33769.20 157.82 17095.30 88888.00 2017-07-04 20:49:27.000 185 33769.18 157.85 17095.33 88888.00 2017-07-04 20:49:28.000 185 33769.16 157.85 17095.32 88888.00 2017-07-04 20:49:29.000 185 33769.18 157.86 17095.34 88888.00 2017-07-04 20:49:30.000 185 33769.14 157.85 17095.35 37850.24 2017-07-04 20:49:31.000 185 33769.13 157.83 17095.31 88888.00 2017-07-04 20:49:32.000 185 33769.13 157.83 17095.35 88888.00 2017-07-04 20:49:33.000 185 33769.06 157.81 17095.33 88888.00 2017-07-04 20:49:34.000 185 33769.03 157.83 17095.33 88888.00 2017-07-04 20:49:35.000 185 33769.05 157.82 17095.32 37850.17 2017-07-04 20:49:36.000 185 33769.04 157.84 17095.32 88888.00 2017-07-04 20:49:37.000 185 33769.01 157.83 17095.32 88888.00 2017-07-04 20:49:38.000 185 33768.98 157.84 17095.31 88888.00 2017-07-04 20:49:39.000 185 33768.94 157.80 17095.29 88888.00 2017-07-04 20:49:40.000 185 33768.96 157.81 17095.29 37850.18 2017-07-04 20:49:41.000 185 33768.98 157.82 17095.32 88888.00 2017-07-04 20:49:42.000 185 33768.97 157.84 17095.34 88888.00 2017-07-04 20:49:43.000 185 33768.95 157.79 17095.29 88888.00 2017-07-04 20:49:44.000 185 33768.96 157.81 17095.31 88888.00 2017-07-04 20:49:45.000 185 33768.95 157.79 17095.37 37850.07 2017-07-04 20:49:46.000 185 33768.93 157.78 17095.38 88888.00 2017-07-04 20:49:47.000 185 33768.90 157.79 17095.38 88888.00 2017-07-04 20:49:48.000 185 33768.89 157.79 17095.35 88888.00 2017-07-04 20:49:49.000 185 33768.90 157.83 17095.37 88888.00 2017-07-04 20:49:50.000 185 33768.91 157.86 17095.32 37849.97 2017-07-04 20:49:51.000 185 33768.86 157.80 17095.35 88888.00 2017-07-04 20:49:52.000 185 33768.81 157.79 17095.37 88888.00 2017-07-04 20:49:53.000 185 33768.82 157.78 17095.39 88888.00 2017-07-04 20:49:54.000 185 33768.80 157.80 17095.38 88888.00 2017-07-04 20:49:55.000 185 33768.77 157.76 17095.37 37849.93 2017-07-04 20:49:56.000 185 33768.71 157.76 17095.36 88888.00 2017-07-04 20:49:57.000 185 33768.69 157.76 17095.34 88888.00 2017-07-04 20:49:58.000 185 33768.67 157.74 17095.33 88888.00 2017-07-04 20:49:59.000 185 33768.66 157.77 17095.37 88888.00 2017-07-04 20:50:00.000 185 33768.66 157.81 17095.41 37849.99 2017-07-04 20:50:01.000 185 33768.63 157.76 17095.37 88888.00 2017-07-04 20:50:02.000 185 33768.63 157.73 17095.32 88888.00 2017-07-04 20:50:03.000 185 33768.66 157.71 17095.31 88888.00 2017-07-04 20:50:04.000 185 33768.64 157.73 17095.30 88888.00 2017-07-04 20:50:05.000 185 33768.62 157.72 17095.35 37849.88 2017-07-04 20:50:06.000 185 33768.63 157.73 17095.36 88888.00 2017-07-04 20:50:07.000 185 33768.61 157.72 17095.37 88888.00 2017-07-04 20:50:08.000 185 33768.60 157.74 17095.38 88888.00 2017-07-04 20:50:09.000 185 33768.57 157.74 17095.37 88888.00 2017-07-04 20:50:10.000 185 33768.58 157.75 17095.42 37849.78 2017-07-04 20:50:11.000 185 33768.59 157.74 17095.43 88888.00 2017-07-04 20:50:12.000 185 33768.62 157.72 17095.43 88888.00 2017-07-04 20:50:13.000 185 33768.62 157.71 17095.49 88888.00 2017-07-04 20:50:14.000 185 33768.64 157.71 17095.49 88888.00 2017-07-04 20:50:15.000 185 33768.64 157.75 17095.49 37849.83 2017-07-04 20:50:16.000 185 33768.59 157.76 17095.46 88888.00 2017-07-04 20:50:17.000 185 33768.61 157.75 17095.48 88888.00 2017-07-04 20:50:18.000 185 33768.68 157.78 17095.49 88888.00 2017-07-04 20:50:19.000 185 33768.69 157.75 17095.49 88888.00 2017-07-04 20:50:20.000 185 33768.71 157.74 17095.52 37849.81 2017-07-04 20:50:21.000 185 33768.72 157.79 17095.50 88888.00 2017-07-04 20:50:22.000 185 33768.71 157.78 17095.52 88888.00 2017-07-04 20:50:23.000 185 33768.68 157.75 17095.48 88888.00 2017-07-04 20:50:24.000 185 33768.70 157.75 17095.47 88888.00 2017-07-04 20:50:25.000 185 33768.73 157.77 17095.44 37849.74 2017-07-04 20:50:26.000 185 33768.73 157.76 17095.45 88888.00 2017-07-04 20:50:27.000 185 33768.76 157.80 17095.43 88888.00 2017-07-04 20:50:28.000 185 33768.81 157.84 17095.50 88888.00 2017-07-04 20:50:29.000 185 33768.79 157.83 17095.48 88888.00 2017-07-04 20:50:30.000 185 33768.83 157.83 17095.45 37849.93 2017-07-04 20:50:31.000 185 33768.89 157.85 17095.42 88888.00 2017-07-04 20:50:32.000 185 33768.84 157.85 17095.42 88888.00 2017-07-04 20:50:33.000 185 33768.88 157.85 17095.44 88888.00 2017-07-04 20:50:34.000 185 33768.92 157.85 17095.41 88888.00 2017-07-04 20:50:35.000 185 33768.94 157.82 17095.43 37850.02 2017-07-04 20:50:36.000 185 33768.98 157.89 17095.41 88888.00 2017-07-04 20:50:37.000 185 33768.97 157.86 17095.39 88888.00 2017-07-04 20:50:38.000 185 33769.00 157.84 17095.41 88888.00 2017-07-04 20:50:39.000 185 33769.01 157.87 17095.42 88888.00 2017-07-04 20:50:40.000 185 33769.07 157.91 17095.41 37850.10 2017-07-04 20:50:41.000 185 33769.10 157.92 17095.39 88888.00 2017-07-04 20:50:42.000 185 33769.08 157.90 17095.42 88888.00 2017-07-04 20:50:43.000 185 33769.09 157.94 17095.38 88888.00 2017-07-04 20:50:44.000 185 33769.10 157.95 17095.36 88888.00 2017-07-04 20:50:45.000 185 33769.11 157.96 17095.35 37850.21 2017-07-04 20:50:46.000 185 33769.14 157.97 17095.39 88888.00 2017-07-04 20:50:47.000 185 33769.14 157.97 17095.42 88888.00 2017-07-04 20:50:48.000 185 33769.17 158.00 17095.45 88888.00 2017-07-04 20:50:49.000 185 33769.15 157.96 17095.36 88888.00 2017-07-04 20:50:50.000 185 33769.18 157.98 17095.37 37850.29 2017-07-04 20:50:51.000 185 33769.25 158.00 17095.39 88888.00 2017-07-04 20:50:52.000 185 33769.27 158.02 17095.40 88888.00 2017-07-04 20:50:53.000 185 33769.28 158.03 17095.37 88888.00 2017-07-04 20:50:54.000 185 33769.31 158.06 17095.37 88888.00 2017-07-04 20:50:55.000 185 33769.33 158.05 17095.42 37850.36 2017-07-04 20:50:56.000 185 33769.29 158.06 17095.41 88888.00 2017-07-04 20:50:57.000 185 33769.27 158.05 17095.40 88888.00 2017-07-04 20:50:58.000 185 33769.30 158.08 17095.36 88888.00 2017-07-04 20:50:59.000 185 33769.32 158.06 17095.38 88888.00 2017-07-04 20:51:00.000 185 33769.37 158.07 17095.41 37850.32 2017-07-04 20:51:01.000 185 33769.37 158.05 17095.41 88888.00 2017-07-04 20:51:02.000 185 33769.33 158.03 17095.41 88888.00 2017-07-04 20:51:03.000 185 33769.35 158.06 17095.44 88888.00 2017-07-04 20:51:04.000 185 33769.33 158.06 17095.43 88888.00 2017-07-04 20:51:05.000 185 33769.34 158.06 17095.42 37850.47 2017-07-04 20:51:06.000 185 33769.35 158.07 17095.45 88888.00 2017-07-04 20:51:07.000 185 33769.32 158.07 17095.46 88888.00 2017-07-04 20:51:08.000 185 33769.33 158.08 17095.47 88888.00 2017-07-04 20:51:09.000 185 33769.31 158.08 17095.45 88888.00 2017-07-04 20:51:10.000 185 33769.27 158.03 17095.43 37850.38 2017-07-04 20:51:11.000 185 33769.26 158.03 17095.41 88888.00 2017-07-04 20:51:12.000 185 33769.24 158.04 17095.40 88888.00 2017-07-04 20:51:13.000 185 33769.21 158.01 17095.39 88888.00 2017-07-04 20:51:14.000 185 33769.22 158.06 17095.46 88888.00 2017-07-04 20:51:15.000 185 33769.21 158.06 17095.45 37850.31 2017-07-04 20:51:16.000 185 33769.19 157.99 17095.43 88888.00 2017-07-04 20:51:17.000 185 33769.13 157.97 17095.41 88888.00 2017-07-04 20:51:18.000 185 33769.13 157.99 17095.42 88888.00 2017-07-04 20:51:19.000 185 33769.15 157.98 17095.41 88888.00 2017-07-04 20:51:20.000 185 33769.17 157.96 17095.40 37850.26 2017-07-04 20:51:21.000 185 33769.12 157.93 17095.41 88888.00 2017-07-04 20:51:22.000 185 33769.08 157.93 17095.38 88888.00 2017-07-04 20:51:23.000 185 33769.07 157.94 17095.37 88888.00 2017-07-04 20:51:24.000 185 33769.08 157.95 17095.37 88888.00 2017-07-04 20:51:25.000 185 33769.08 157.94 17095.38 37850.19 2017-07-04 20:51:26.000 185 33769.07 157.90 17095.39 88888.00 2017-07-04 20:51:27.000 185 33769.02 157.88 17095.36 88888.00 2017-07-04 20:51:28.000 185 33769.01 157.89 17095.37 88888.00 2017-07-04 20:51:29.000 185 33769.04 157.87 17095.42 88888.00 2017-07-04 20:51:30.000 185 33769.03 157.87 17095.43 37850.22 2017-07-04 20:51:31.000 185 33769.04 157.91 17095.39 88888.00 2017-07-04 20:51:32.000 185 33769.01 157.84 17095.39 88888.00 2017-07-04 20:51:33.000 185 33768.98 157.82 17095.36 88888.00 2017-07-04 20:51:34.000 185 33769.01 157.84 17095.38 88888.00 2017-07-04 20:51:35.000 185 33769.03 157.88 17095.44 37850.11 2017-07-04 20:51:36.000 185 33768.97 157.85 17095.46 88888.00 2017-07-04 20:51:37.000 185 33768.93 157.83 17095.45 88888.00 2017-07-04 20:51:38.000 185 33768.97 157.85 17095.47 88888.00 2017-07-04 20:51:39.000 185 33769.01 157.85 17095.49 88888.00 2017-07-04 20:51:40.000 185 33769.02 157.81 17095.51 37850.15 2017-07-04 20:51:41.000 185 33769.02 157.80 17095.52 88888.00 2017-07-04 20:51:42.000 185 33769.04 157.80 17095.45 88888.00 2017-07-04 20:51:43.000 185 33769.04 157.81 17095.48 88888.00 2017-07-04 20:51:44.000 185 33769.02 157.84 17095.51 88888.00 2017-07-04 20:51:45.000 185 33769.04 157.79 17095.56 37850.19 2017-07-04 20:51:46.000 185 33769.08 157.79 17095.54 88888.00 2017-07-04 20:51:47.000 185 33769.05 157.78 17095.50 88888.00 2017-07-04 20:51:48.000 185 33769.04 157.78 17095.46 88888.00 2017-07-04 20:51:49.000 185 33769.05 157.81 17095.43 88888.00 2017-07-04 20:51:50.000 185 33769.05 157.82 17095.41 37850.16 2017-07-04 20:51:51.000 185 33769.06 157.84 17095.45 88888.00 2017-07-04 20:51:52.000 185 33769.06 157.88 17095.43 88888.00 2017-07-04 20:51:53.000 185 33769.09 157.85 17095.41 88888.00 2017-07-04 20:51:54.000 185 33769.10 157.79 17095.41 88888.00 2017-07-04 20:51:55.000 185 33769.11 157.80 17095.42 37850.12 2017-07-04 20:51:56.000 185 33769.14 157.86 17095.41 88888.00 2017-07-04 20:51:57.000 185 33769.17 157.85 17095.46 88888.00 2017-07-04 20:51:58.000 185 33769.21 157.88 17095.47 88888.00 2017-07-04 20:51:59.000 185 33769.22 157.92 17095.47 88888.00 2017-07-04 20:52:00.000 185 33769.25 157.97 17095.48 37850.25 2017-07-04 20:52:01.000 185 33769.24 157.91 17095.43 88888.00 2017-07-04 20:52:02.000 185 33769.24 157.89 17095.41 88888.00 2017-07-04 20:52:03.000 185 33769.24 157.90 17095.42 88888.00 2017-07-04 20:52:04.000 185 33769.26 157.94 17095.40 88888.00 2017-07-04 20:52:05.000 185 33769.32 157.93 17095.42 37850.43 2017-07-04 20:52:06.000 185 33769.36 157.94 17095.46 88888.00 2017-07-04 20:52:07.000 185 33769.37 157.93 17095.44 88888.00 2017-07-04 20:52:08.000 185 33769.40 157.96 17095.45 88888.00 2017-07-04 20:52:09.000 185 33769.43 157.97 17095.48 88888.00 2017-07-04 20:52:10.000 185 33769.45 157.98 17095.52 37850.46 2017-07-04 20:52:11.000 185 33769.48 157.99 17095.50 88888.00 2017-07-04 20:52:12.000 185 33769.48 158.00 17095.43 88888.00 2017-07-04 20:52:13.000 185 33769.46 157.99 17095.44 88888.00 2017-07-04 20:52:14.000 185 33769.48 157.98 17095.47 88888.00 2017-07-04 20:52:15.000 185 33769.51 157.99 17095.42 37850.54 2017-07-04 20:52:16.000 185 33769.54 158.03 17095.42 88888.00 2017-07-04 20:52:17.000 185 33769.51 158.06 17095.42 88888.00 2017-07-04 20:52:18.000 185 33769.50 158.04 17095.43 88888.00 2017-07-04 20:52:19.000 185 33769.53 158.04 17095.43 88888.00 2017-07-04 20:52:20.000 185 33769.55 158.06 17095.43 37850.63 2017-07-04 20:52:21.000 185 33769.55 158.11 17095.44 88888.00 2017-07-04 20:52:22.000 185 33769.52 158.08 17095.42 88888.00 2017-07-04 20:52:23.000 185 33769.52 158.09 17095.38 88888.00 2017-07-04 20:52:24.000 185 33769.55 158.10 17095.37 88888.00 2017-07-04 20:52:25.000 185 33769.57 158.09 17095.38 37850.64 2017-07-04 20:52:26.000 185 33769.56 158.11 17095.39 88888.00 2017-07-04 20:52:27.000 185 33769.53 158.12 17095.38 88888.00 2017-07-04 20:52:28.000 185 33769.54 158.12 17095.40 88888.00 2017-07-04 20:52:29.000 185 33769.59 158.13 17095.41 88888.00 2017-07-04 20:52:30.000 185 33769.61 158.13 17095.43 37850.66 2017-07-04 20:52:31.000 185 33769.59 158.13 17095.38 88888.00 2017-07-04 20:52:32.000 185 33769.63 158.18 17095.40 88888.00 2017-07-04 20:52:33.000 185 33769.60 158.21 17095.40 88888.00 2017-07-04 20:52:34.000 185 33769.58 158.17 17095.38 88888.00 2017-07-04 20:52:35.000 185 33769.59 158.12 17095.35 37850.61 2017-07-04 20:52:36.000 185 33769.61 158.12 17095.36 88888.00 2017-07-04 20:52:37.000 185 33769.59 158.14 17095.39 88888.00 2017-07-04 20:52:38.000 185 33769.60 158.10 17095.40 88888.00 2017-07-04 20:52:39.000 185 33769.60 158.08 17095.37 88888.00 2017-07-04 20:52:40.000 185 33769.58 158.13 17095.35 37850.68 2017-07-04 20:52:41.000 185 33769.58 158.14 17095.36 88888.00 2017-07-04 20:52:42.000 185 33769.55 158.12 17095.39 88888.00 2017-07-04 20:52:43.000 185 33769.50 158.10 17095.40 88888.00 2017-07-04 20:52:44.000 185 33769.46 158.09 17095.44 88888.00 2017-07-04 20:52:45.000 185 33769.42 158.06 17095.46 37850.56 2017-07-04 20:52:46.000 185 33769.43 158.05 17095.46 88888.00 2017-07-04 20:52:47.000 185 33769.47 158.05 17095.44 88888.00 2017-07-04 20:52:48.000 185 33769.45 158.06 17095.45 88888.00 2017-07-04 20:52:49.000 185 33769.40 158.08 17095.42 88888.00 2017-07-04 20:52:50.000 185 33769.36 158.09 17095.41 37850.58 2017-07-04 20:52:51.000 185 33769.34 158.06 17095.41 88888.00 2017-07-04 20:52:52.000 185 33769.33 158.06 17095.42 88888.00 2017-07-04 20:52:53.000 185 33769.31 158.07 17095.45 88888.00 2017-07-04 20:52:54.000 185 33769.27 158.07 17095.42 88888.00 2017-07-04 20:52:55.000 185 33769.27 158.03 17095.45 37850.51 2017-07-04 20:52:56.000 185 33769.29 157.99 17095.48 88888.00 2017-07-04 20:52:57.000 185 33769.27 157.97 17095.47 88888.00 2017-07-04 20:52:58.000 185 33769.28 157.97 17095.42 88888.00 2017-07-04 20:52:59.000 185 33769.31 157.94 17095.46 88888.00 2017-07-04 20:53:00.000 185 33769.33 157.97 17095.46 37850.38 2017-07-04 20:53:01.000 185 33769.30 157.95 17095.41 88888.00 2017-07-04 20:53:02.000 185 33769.30 157.95 17095.41 88888.00 2017-07-04 20:53:03.000 185 33769.29 158.00 17095.41 88888.00 2017-07-04 20:53:04.000 185 33769.30 157.99 17095.45 88888.00 2017-07-04 20:53:05.000 185 33769.29 157.97 17095.43 37850.50 2017-07-04 20:53:06.000 185 33769.30 157.94 17095.41 88888.00 2017-07-04 20:53:07.000 185 33769.32 157.95 17095.45 88888.00 2017-07-04 20:53:08.000 185 33769.34 157.94 17095.46 88888.00 2017-07-04 20:53:09.000 185 33769.34 157.94 17095.44 88888.00 2017-07-04 20:53:10.000 185 33769.29 157.95 17095.46 37850.38 2017-07-04 20:53:11.000 185 33769.31 157.94 17095.46 88888.00 2017-07-04 20:53:12.000 185 33769.29 157.92 17095.47 88888.00 2017-07-04 20:53:13.000 185 33769.25 158.03 17095.47 88888.00 2017-07-04 20:53:14.000 185 33769.27 158.04 17095.46 88888.00 2017-07-04 20:53:15.000 185 33769.28 158.00 17095.46 37850.41 2017-07-04 20:53:16.000 185 33769.27 157.99 17095.42 88888.00 2017-07-04 20:53:17.000 185 33769.28 158.01 17095.40 88888.00 2017-07-04 20:53:18.000 185 33769.27 158.04 17095.40 88888.00 2017-07-04 20:53:19.000 185 33769.29 158.00 17095.44 88888.00 2017-07-04 20:53:20.000 185 33769.30 157.97 17095.46 37850.35 2017-07-04 20:53:21.000 185 33769.30 157.95 17095.47 88888.00 2017-07-04 20:53:22.000 185 33769.29 157.97 17095.45 88888.00 2017-07-04 20:53:23.000 185 33769.27 157.96 17095.44 88888.00 2017-07-04 20:53:24.000 185 33769.28 158.01 17095.46 88888.00 2017-07-04 20:53:25.000 185 33769.30 158.00 17095.46 37850.38 2017-07-04 20:53:26.000 185 33769.36 158.04 17095.46 88888.00 2017-07-04 20:53:27.000 185 33769.31 158.07 17095.48 88888.00 2017-07-04 20:53:28.000 185 33769.26 158.12 17095.50 88888.00 2017-07-04 20:53:29.000 185 33769.30 158.11 17095.49 88888.00 2017-07-04 20:53:30.000 185 33769.35 158.06 17095.49 37850.40 2017-07-04 20:53:31.000 185 33769.31 158.06 17095.46 88888.00 2017-07-04 20:53:32.000 185 33769.28 158.07 17095.47 88888.00 2017-07-04 20:53:33.000 185 33769.32 158.08 17095.47 88888.00 2017-07-04 20:53:34.000 185 33769.32 158.09 17095.43 88888.00 2017-07-04 20:53:35.000 185 33769.31 158.07 17095.40 37850.38 2017-07-04 20:53:36.000 185 33769.28 158.14 17095.43 88888.00 2017-07-04 20:53:37.000 185 33769.29 158.19 17095.44 88888.00 2017-07-04 20:53:38.000 185 33769.33 158.15 17095.44 88888.00 2017-07-04 20:53:39.000 185 33769.34 158.16 17095.42 88888.00 2017-07-04 20:53:40.000 185 33769.29 158.17 17095.44 37850.38 2017-07-04 20:53:41.000 185 33769.28 158.18 17095.43 88888.00 2017-07-04 20:53:42.000 185 33769.30 158.16 17095.44 88888.00 2017-07-04 20:53:43.000 185 33769.31 158.16 17095.41 88888.00 2017-07-04 20:53:44.000 185 33769.33 158.17 17095.44 88888.00 2017-07-04 20:53:45.000 185 33769.37 158.22 17095.45 37850.49 2017-07-04 20:53:46.000 185 33769.38 158.29 17095.46 88888.00 2017-07-04 20:53:47.000 185 33769.36 158.30 17095.43 88888.00 2017-07-04 20:53:48.000 185 33769.34 158.26 17095.45 88888.00 2017-07-04 20:53:49.000 185 33769.30 158.26 17095.45 88888.00 2017-07-04 20:53:50.000 185 33769.34 158.25 17095.44 37850.57 2017-07-04 20:53:51.000 185 33769.36 158.25 17095.43 88888.00 2017-07-04 20:53:52.000 185 33769.33 158.27 17095.45 88888.00 2017-07-04 20:53:53.000 185 33769.35 158.34 17095.41 88888.00 2017-07-04 20:53:54.000 185 33769.37 158.39 17095.43 88888.00 2017-07-04 20:53:55.000 185 33769.38 158.38 17095.44 37850.45 2017-07-04 20:53:56.000 185 33769.36 158.38 17095.42 88888.00 2017-07-04 20:53:57.000 185 33769.36 158.38 17095.43 88888.00 2017-07-04 20:53:58.000 185 33769.34 158.39 17095.46 88888.00 2017-07-04 20:53:59.000 185 33769.34 158.44 17095.43 88888.00 2017-07-04 20:54:00.000 185 33769.35 158.46 17095.41 37850.50 2017-07-04 20:54:01.000 185 33769.31 158.44 17095.42 88888.00 2017-07-04 20:54:02.000 185 33769.32 158.41 17095.46 88888.00 2017-07-04 20:54:03.000 185 33769.34 158.40 17095.49 88888.00 2017-07-04 20:54:04.000 185 33769.36 158.37 17095.45 88888.00 2017-07-04 20:54:05.000 185 33769.32 158.40 17095.45 37850.56 2017-07-04 20:54:06.000 185 33769.36 158.41 17095.44 88888.00 2017-07-04 20:54:07.000 185 33769.35 158.42 17095.45 88888.00 2017-07-04 20:54:08.000 185 33769.39 158.41 17095.44 88888.00 2017-07-04 20:54:09.000 185 33769.43 158.39 17095.43 88888.00 2017-07-04 20:54:10.000 185 33769.41 158.41 17095.41 37850.43 2017-07-04 20:54:11.000 185 33769.40 158.38 17095.41 88888.00 2017-07-04 20:54:12.000 185 33769.43 158.38 17095.42 88888.00 2017-07-04 20:54:13.000 185 33769.43 158.41 17095.42 88888.00 2017-07-04 20:54:14.000 185 33769.45 158.41 17095.40 88888.00 2017-07-04 20:54:15.000 185 33769.49 158.40 17095.39 37850.56 2017-07-04 20:54:16.000 185 33769.50 158.42 17095.38 88888.00 2017-07-04 20:54:17.000 185 33769.50 158.45 17095.39 88888.00 2017-07-04 20:54:18.000 185 33769.54 158.45 17095.40 88888.00 2017-07-04 20:54:19.000 185 33769.55 158.43 17095.41 88888.00 2017-07-04 20:54:20.000 185 33769.56 158.46 17095.41 37850.56 2017-07-04 20:54:21.000 185 33769.55 158.47 17095.40 88888.00 2017-07-04 20:54:22.000 185 33769.56 158.48 17095.41 88888.00 2017-07-04 20:54:23.000 185 33769.64 158.47 17095.38 88888.00 2017-07-04 20:54:24.000 185 33769.69 158.47 17095.38 88888.00 2017-07-04 20:54:25.000 185 33769.67 158.48 17095.34 37850.69 2017-07-04 20:54:26.000 185 33769.66 158.53 17095.35 88888.00 2017-07-04 20:54:27.000 185 33769.62 158.53 17095.35 88888.00 2017-07-04 20:54:28.000 185 33769.62 158.48 17095.37 88888.00 2017-07-04 20:54:29.000 185 33769.61 158.48 17095.34 88888.00 2017-07-04 20:54:30.000 185 33769.64 158.51 17095.36 37850.77 2017-07-04 20:54:31.000 185 33769.65 158.48 17095.31 88888.00 2017-07-04 20:54:32.000 185 33769.67 158.51 17095.29 88888.00 2017-07-04 20:54:33.000 185 33769.71 158.54 17095.30 88888.00 2017-07-04 20:54:34.000 185 33769.70 158.55 17095.34 88888.00 2017-07-04 20:54:35.000 185 33769.71 158.57 17095.35 37850.82 2017-07-04 20:54:36.000 185 33769.74 158.56 17095.34 88888.00 2017-07-04 20:54:37.000 185 33769.73 158.52 17095.37 88888.00 2017-07-04 20:54:38.000 185 33769.75 158.50 17095.36 88888.00 2017-07-04 20:54:39.000 185 33769.78 158.51 17095.41 88888.00 2017-07-04 20:54:40.000 185 33769.81 158.49 17095.41 37850.84 2017-07-04 20:54:41.000 185 33769.81 158.48 17095.40 88888.00 2017-07-04 20:54:42.000 185 33769.81 158.47 17095.40 88888.00 2017-07-04 20:54:43.000 185 33769.79 158.47 17095.38 88888.00 2017-07-04 20:54:44.000 185 33769.81 158.45 17095.40 88888.00 2017-07-04 20:54:45.000 185 33769.79 158.46 17095.44 37850.77 2017-07-04 20:54:46.000 185 33769.80 158.43 17095.42 88888.00 2017-07-04 20:54:47.000 185 33769.76 158.40 17095.35 88888.00 2017-07-04 20:54:48.000 185 33769.75 158.38 17095.34 88888.00 2017-07-04 20:54:49.000 185 33769.71 158.39 17095.36 88888.00 2017-07-04 20:54:50.000 185 33769.74 158.40 17095.37 37850.88 2017-07-04 20:54:51.000 185 33769.77 158.38 17095.40 88888.00 2017-07-04 20:54:52.000 185 33769.74 158.38 17095.39 88888.00 2017-07-04 20:54:53.000 185 33769.75 158.33 17095.35 88888.00 2017-07-04 20:54:54.000 185 33769.74 158.32 17095.35 88888.00 2017-07-04 20:54:55.000 185 33769.73 158.29 17095.38 37850.88 2017-07-04 20:54:56.000 185 33769.70 158.24 17095.40 88888.00 2017-07-04 20:54:57.000 185 33769.69 158.23 17095.38 88888.00 2017-07-04 20:54:58.000 185 33769.65 158.22 17095.43 88888.00 2017-07-04 20:54:59.000 185 33769.66 158.25 17095.47 88888.00 2017-07-04 20:55:00.000 185 33769.65 158.27 17095.45 37850.76 2017-07-04 20:55:01.000 185 33769.65 158.24 17095.46 88888.00 2017-07-04 20:55:02.000 185 33769.67 158.24 17095.44 88888.00 2017-07-04 20:55:03.000 185 33769.65 158.22 17095.43 88888.00 2017-07-04 20:55:04.000 185 33769.64 158.20 17095.40 88888.00 2017-07-04 20:55:05.000 185 33769.64 158.15 17095.39 37850.79 2017-07-04 20:55:06.000 185 33769.62 158.19 17095.41 88888.00 2017-07-04 20:55:07.000 185 33769.62 158.18 17095.43 88888.00 2017-07-04 20:55:08.000 185 33769.62 158.16 17095.42 88888.00 2017-07-04 20:55:09.000 185 33769.64 158.13 17095.46 88888.00 2017-07-04 20:55:10.000 185 33769.67 158.15 17095.48 37850.79 2017-07-04 20:55:11.000 185 33769.70 158.14 17095.44 88888.00 2017-07-04 20:55:12.000 185 33769.71 158.18 17095.45 88888.00 2017-07-04 20:55:13.000 185 33769.72 158.18 17095.44 88888.00 2017-07-04 20:55:14.000 185 33769.74 158.16 17095.46 88888.00 2017-07-04 20:55:15.000 185 33769.78 158.15 17095.48 37850.79 2017-07-04 20:55:16.000 185 33769.84 158.19 17095.47 88888.00 2017-07-04 20:55:17.000 185 33769.89 158.21 17095.41 88888.00 2017-07-04 20:55:18.000 185 33769.93 158.25 17095.40 88888.00 2017-07-04 20:55:19.000 185 33770.00 158.26 17095.40 88888.00 2017-07-04 20:55:20.000 185 33770.07 158.25 17095.41 37851.06 2017-07-04 20:55:21.000 185 33770.12 158.28 17095.37 88888.00 2017-07-04 20:55:22.000 185 33770.24 158.25 17095.38 88888.00 2017-07-04 20:55:23.000 185 33770.27 158.27 17095.34 88888.00 2017-07-04 20:55:24.000 185 33770.34 158.27 17095.31 88888.00 2017-07-04 20:55:25.000 185 33770.36 158.29 17095.31 37851.32 2017-07-04 20:55:26.000 185 33770.35 158.32 17095.36 88888.00 2017-07-04 20:55:27.000 185 33770.25 158.34 17095.39 88888.00 2017-07-04 20:55:28.000 185 33770.22 158.32 17095.40 88888.00 2017-07-04 20:55:29.000 185 33770.20 158.37 17095.42 88888.00 2017-07-04 20:55:30.000 185 33770.13 158.36 17095.42 37851.38 2017-07-04 20:55:31.000 185 33770.08 158.35 17095.38 88888.00 2017-07-04 20:55:32.000 185 33770.05 158.35 17095.42 88888.00 2017-07-04 20:55:33.000 185 33769.97 158.31 17095.44 88888.00 2017-07-04 20:55:34.000 185 33769.92 158.30 17095.46 88888.00 2017-07-04 20:55:35.000 185 33769.86 158.28 17095.47 37851.10 2017-07-04 20:55:36.000 185 33769.80 158.28 17095.47 88888.00 2017-07-04 20:55:37.000 185 33769.74 158.24 17095.46 88888.00 2017-07-04 20:55:38.000 185 33769.65 158.20 17095.45 88888.00 2017-07-04 20:55:39.000 185 33769.62 158.18 17095.40 88888.00 2017-07-04 20:55:40.000 185 33769.56 158.18 17095.44 37850.82 2017-07-04 20:55:41.000 185 33769.52 158.20 17095.44 88888.00 2017-07-04 20:55:42.000 185 33769.47 158.15 17095.43 88888.00 2017-07-04 20:55:43.000 185 33769.40 158.11 17095.45 88888.00 2017-07-04 20:55:44.000 185 33769.38 158.10 17095.47 88888.00 2017-07-04 20:55:45.000 185 33769.34 158.04 17095.47 37850.49 2017-07-04 20:55:46.000 185 33769.31 158.06 17095.47 88888.00 2017-07-04 20:55:47.000 185 33769.30 158.05 17095.48 88888.00 2017-07-04 20:55:48.000 185 33769.25 158.06 17095.52 88888.00 2017-07-04 20:55:49.000 185 33769.20 158.06 17095.54 88888.00 2017-07-04 20:55:50.000 185 33769.17 158.09 17095.47 37850.40 2017-07-04 20:55:51.000 185 33769.13 158.08 17095.44 88888.00 2017-07-04 20:55:52.000 185 33769.10 158.01 17095.47 88888.00 2017-07-04 20:55:53.000 185 33769.01 157.97 17095.47 88888.00 2017-07-04 20:55:54.000 185 33768.97 158.00 17095.45 88888.00 2017-07-04 20:55:55.000 185 33768.92 158.00 17095.44 37850.21 2017-07-04 20:55:56.000 185 33768.94 158.03 17095.45 88888.00 2017-07-04 20:55:57.000 185 33768.93 158.05 17095.45 88888.00 2017-07-04 20:55:58.000 185 33768.93 158.04 17095.47 88888.00 2017-07-04 20:55:59.000 185 33768.95 157.98 17095.45 88888.00 2017-07-04 20:56:00.000 185 33768.98 157.99 17095.46 37850.20 2017-07-04 20:56:01.000 185 33769.03 158.00 17095.45 88888.00 2017-07-04 20:56:02.000 185 33769.06 158.03 17095.44 88888.00 2017-07-04 20:56:03.000 185 33769.08 158.01 17095.49 88888.00 2017-07-04 20:56:04.000 185 33769.11 158.04 17095.46 88888.00 2017-07-04 20:56:05.000 185 33769.12 158.09 17095.41 37850.31 2017-07-04 20:56:06.000 185 33769.13 158.08 17095.42 88888.00 2017-07-04 20:56:07.000 185 33769.16 158.10 17095.45 88888.00 2017-07-04 20:56:08.000 185 33769.18 158.11 17095.48 88888.00 2017-07-04 20:56:09.000 185 33769.13 158.02 17095.49 88888.00 2017-07-04 20:56:10.000 185 33769.13 158.02 17095.46 37850.27 2017-07-04 20:56:11.000 185 33769.07 158.06 17095.48 88888.00 2017-07-04 20:56:12.000 185 33769.08 158.09 17095.51 88888.00 2017-07-04 20:56:13.000 185 33769.11 158.11 17095.50 88888.00 2017-07-04 20:56:14.000 185 33769.07 158.14 17095.50 88888.00 2017-07-04 20:56:15.000 185 33769.05 158.15 17095.46 37850.31 2017-07-04 20:56:16.000 185 33769.05 158.13 17095.45 88888.00 2017-07-04 20:56:17.000 185 33768.99 158.08 17095.46 88888.00 2017-07-04 20:56:18.000 185 33768.94 158.07 17095.46 88888.00 2017-07-04 20:56:19.000 185 33768.93 158.10 17095.49 88888.00 2017-07-04 20:56:20.000 185 33768.92 158.15 17095.51 37850.19 2017-07-04 20:56:21.000 185 33768.86 158.11 17095.47 88888.00 2017-07-04 20:56:22.000 185 33768.84 158.10 17095.49 88888.00 2017-07-04 20:56:23.000 185 33768.85 158.10 17095.52 88888.00 2017-07-04 20:56:24.000 185 33768.89 158.05 17095.53 88888.00 2017-07-04 20:56:25.000 185 33768.92 158.02 17095.50 37850.18 2017-07-04 20:56:26.000 185 33768.96 158.06 17095.47 88888.00 2017-07-04 20:56:27.000 185 33768.98 158.06 17095.44 88888.00 2017-07-04 20:56:28.000 185 33769.01 158.08 17095.46 88888.00 2017-07-04 20:56:29.000 185 33769.05 158.10 17095.53 88888.00 2017-07-04 20:56:30.000 185 33769.09 158.12 17095.55 37850.20 2017-07-04 20:56:31.000 185 33769.07 158.09 17095.48 88888.00 2017-07-04 20:56:32.000 185 33769.12 158.10 17095.48 88888.00 2017-07-04 20:56:33.000 185 33769.18 158.13 17095.50 88888.00 2017-07-04 20:56:34.000 185 33769.18 158.17 17095.53 88888.00 2017-07-04 20:56:35.000 185 33769.17 158.16 17095.48 37850.40 2017-07-04 20:56:36.000 185 33769.18 158.18 17095.48 88888.00 2017-07-04 20:56:37.000 185 33769.16 158.23 17095.48 88888.00 2017-07-04 20:56:38.000 185 33769.18 158.27 17095.49 88888.00 2017-07-04 20:56:39.000 185 33769.19 158.27 17095.43 88888.00 2017-07-04 20:56:40.000 185 33769.18 158.25 17095.39 37850.41 2017-07-04 20:56:41.000 185 33769.20 158.24 17095.43 88888.00 2017-07-04 20:56:42.000 185 33769.24 158.27 17095.49 88888.00 2017-07-04 20:56:43.000 185 33769.24 158.34 17095.51 88888.00 2017-07-04 20:56:44.000 185 33769.22 158.38 17095.48 88888.00 2017-07-04 20:56:45.000 185 33769.23 158.41 17095.47 37850.44 2017-07-04 20:56:46.000 185 33769.24 158.39 17095.48 88888.00 2017-07-04 20:56:47.000 185 33769.24 158.35 17095.49 88888.00 2017-07-04 20:56:48.000 185 33769.25 158.38 17095.51 88888.00 2017-07-04 20:56:49.000 185 33769.26 158.37 17095.51 88888.00 2017-07-04 20:56:50.000 185 33769.25 158.40 17095.49 37850.39 2017-07-04 20:56:51.000 185 33769.25 158.43 17095.46 88888.00 2017-07-04 20:56:52.000 185 33769.26 158.41 17095.44 88888.00 2017-07-04 20:56:53.000 185 33769.25 158.37 17095.43 88888.00 2017-07-04 20:56:54.000 185 33769.21 158.38 17095.46 88888.00 2017-07-04 20:56:55.000 185 33769.23 158.37 17095.48 37850.41 2017-07-04 20:56:56.000 185 33769.25 158.35 17095.47 88888.00 2017-07-04 20:56:57.000 185 33769.23 158.33 17095.44 88888.00 2017-07-04 20:56:58.000 185 33769.25 158.36 17095.44 88888.00 2017-07-04 20:56:59.000 185 33769.30 158.37 17095.43 88888.00 2017-07-04 20:57:00.000 185 33769.32 158.33 17095.40 37850.43 2017-07-04 20:57:01.000 185 33769.28 158.29 17095.45 88888.00 2017-07-04 20:57:02.000 185 33769.28 158.30 17095.43 88888.00 2017-07-04 20:57:03.000 185 33769.26 158.27 17095.42 88888.00 2017-07-04 20:57:04.000 185 33769.30 158.26 17095.45 88888.00 2017-07-04 20:57:05.000 185 33769.37 158.32 17095.44 37850.51 2017-07-04 20:57:06.000 185 33769.41 158.34 17095.47 88888.00 2017-07-04 20:57:07.000 185 33769.42 158.31 17095.45 88888.00 2017-07-04 20:57:08.000 185 33769.39 158.26 17095.40 88888.00 2017-07-04 20:57:09.000 185 33769.34 158.22 17095.35 88888.00 2017-07-04 20:57:10.000 185 33769.34 158.20 17095.43 37850.46 2017-07-04 20:57:11.000 185 33769.32 158.17 17095.42 88888.00 2017-07-04 20:57:12.000 185 33769.35 158.21 17095.46 88888.00 2017-07-04 20:57:13.000 185 33769.35 158.21 17095.48 88888.00 2017-07-04 20:57:14.000 185 33769.35 158.21 17095.48 88888.00 2017-07-04 20:57:15.000 185 33769.33 158.19 17095.49 37850.49 2017-07-04 20:57:16.000 185 33769.34 158.20 17095.52 88888.00 2017-07-04 20:57:17.000 185 33769.29 158.18 17095.46 88888.00 2017-07-04 20:57:18.000 185 33769.33 158.20 17095.47 88888.00 2017-07-04 20:57:19.000 185 33769.36 158.21 17095.48 88888.00 2017-07-04 20:57:20.000 185 33769.35 158.18 17095.50 37850.45 2017-07-04 20:57:21.000 185 33769.28 158.13 17095.47 88888.00 2017-07-04 20:57:22.000 185 33769.26 158.13 17095.44 88888.00 2017-07-04 20:57:23.000 185 33769.24 158.06 17095.45 88888.00 2017-07-04 20:57:24.000 185 33769.23 158.06 17095.48 88888.00 2017-07-04 20:57:25.000 185 33769.24 158.09 17095.47 37850.44 2017-07-04 20:57:26.000 185 33769.26 158.09 17095.46 88888.00 2017-07-04 20:57:27.000 185 33769.25 158.09 17095.45 88888.00 2017-07-04 20:57:28.000 185 33769.24 158.05 17095.44 88888.00 2017-07-04 20:57:29.000 185 33769.20 158.05 17095.41 88888.00 2017-07-04 20:57:30.000 185 33769.22 158.01 17095.43 37850.38 2017-07-04 20:57:31.000 185 33769.21 157.98 17095.43 88888.00 2017-07-04 20:57:32.000 185 33769.23 158.00 17095.41 88888.00 2017-07-04 20:57:33.000 185 33769.22 157.96 17095.43 88888.00 2017-07-04 20:57:34.000 185 33769.21 157.96 17095.46 88888.00 2017-07-04 20:57:35.000 185 33769.25 158.03 17095.44 37850.44 2017-07-04 20:57:36.000 185 33769.26 158.04 17095.41 88888.00 2017-07-04 20:57:37.000 185 33769.20 158.04 17095.41 88888.00 2017-07-04 20:57:38.000 185 33769.23 158.04 17095.45 88888.00 2017-07-04 20:57:39.000 185 33769.18 157.99 17095.49 88888.00 2017-07-04 20:57:40.000 185 33769.18 158.01 17095.52 37850.45 2017-07-04 20:57:41.000 185 33769.19 157.97 17095.46 88888.00 2017-07-04 20:57:42.000 185 33769.23 158.00 17095.47 88888.00 2017-07-04 20:57:43.000 185 33769.19 157.96 17095.45 88888.00 2017-07-04 20:57:44.000 185 33769.19 157.98 17095.45 88888.00 2017-07-04 20:57:45.000 185 33769.17 158.00 17095.46 37850.38 2017-07-04 20:57:46.000 185 33769.19 158.04 17095.43 88888.00 2017-07-04 20:57:47.000 185 33769.14 158.03 17095.42 88888.00 2017-07-04 20:57:48.000 185 33769.15 158.01 17095.44 88888.00 2017-07-04 20:57:49.000 185 33769.16 157.99 17095.48 88888.00 2017-07-04 20:57:50.000 185 33769.19 158.01 17095.48 37850.41 2017-07-04 20:57:51.000 185 33769.19 157.99 17095.51 88888.00 2017-07-04 20:57:52.000 185 33769.18 157.99 17095.52 88888.00 2017-07-04 20:57:53.000 185 33769.17 158.02 17095.49 88888.00 2017-07-04 20:57:54.000 185 33769.16 157.98 17095.51 88888.00 2017-07-04 20:57:55.000 185 33769.16 157.95 17095.50 37850.40 2017-07-04 20:57:56.000 185 33769.18 157.99 17095.49 88888.00 2017-07-04 20:57:57.000 185 33769.20 157.98 17095.52 88888.00 2017-07-04 20:57:58.000 185 33769.19 157.92 17095.50 88888.00 2017-07-04 20:57:59.000 185 33769.13 157.91 17095.48 88888.00 2017-07-04 20:58:00.000 185 33769.12 157.96 17095.52 37850.38 2017-07-04 20:58:01.000 185 33769.11 157.93 17095.57 88888.00 2017-07-04 20:58:02.000 185 33769.14 157.93 17095.58 88888.00 2017-07-04 20:58:03.000 185 33769.15 157.91 17095.54 88888.00 2017-07-04 20:58:04.000 185 33769.16 157.87 17095.55 88888.00 2017-07-04 20:58:05.000 185 33769.22 157.91 17095.51 37850.35 2017-07-04 20:58:06.000 185 33769.21 157.96 17095.54 88888.00 2017-07-04 20:58:07.000 185 33769.14 158.00 17095.56 88888.00 2017-07-04 20:58:08.000 185 33769.15 157.97 17095.55 88888.00 2017-07-04 20:58:09.000 185 33769.14 157.97 17095.59 88888.00 2017-07-04 20:58:10.000 185 33769.14 157.97 17095.59 37850.31 2017-07-04 20:58:11.000 185 33769.11 157.95 17095.56 88888.00 2017-07-04 20:58:12.000 185 33769.09 157.96 17095.48 88888.00 2017-07-04 20:58:13.000 185 33769.08 157.94 17095.47 88888.00 2017-07-04 20:58:14.000 185 33769.11 157.98 17095.48 88888.00 2017-07-04 20:58:15.000 185 33769.10 157.97 17095.46 37850.35 2017-07-04 20:58:16.000 185 33769.10 157.94 17095.49 88888.00 2017-07-04 20:58:17.000 185 33769.13 157.93 17095.54 88888.00 2017-07-04 20:58:18.000 185 33769.13 158.00 17095.54 88888.00 2017-07-04 20:58:19.000 185 33769.10 158.02 17095.51 88888.00 2017-07-04 20:58:20.000 185 33769.09 158.02 17095.47 37850.34 2017-07-04 20:58:21.000 185 33769.07 158.01 17095.46 88888.00 2017-07-04 20:58:22.000 185 33769.10 158.01 17095.47 88888.00 2017-07-04 20:58:23.000 185 33769.08 158.01 17095.46 88888.00 2017-07-04 20:58:24.000 185 33769.07 157.97 17095.49 88888.00 2017-07-04 20:58:25.000 185 33769.04 157.94 17095.48 37850.24 2017-07-04 20:58:26.000 185 33769.06 157.94 17095.47 88888.00 2017-07-04 20:58:27.000 185 33769.08 157.96 17095.51 88888.00 2017-07-04 20:58:28.000 185 33769.09 157.98 17095.49 88888.00 2017-07-04 20:58:29.000 185 33769.02 157.97 17095.50 88888.00 2017-07-04 20:58:30.000 185 33769.03 157.95 17095.49 37850.27 2017-07-04 20:58:31.000 185 33769.01 158.01 17095.48 88888.00 2017-07-04 20:58:32.000 185 33769.02 158.02 17095.52 88888.00 2017-07-04 20:58:33.000 185 33769.02 158.01 17095.52 88888.00 2017-07-04 20:58:34.000 185 33768.98 158.05 17095.50 88888.00 2017-07-04 20:58:35.000 185 33768.96 158.05 17095.49 37850.25 2017-07-04 20:58:36.000 185 33768.93 158.03 17095.45 88888.00 2017-07-04 20:58:37.000 185 33768.90 158.02 17095.50 88888.00 2017-07-04 20:58:38.000 185 33768.89 158.01 17095.53 88888.00 2017-07-04 20:58:39.000 185 33768.94 158.03 17095.54 88888.00 2017-07-04 20:58:40.000 185 33768.98 158.03 17095.53 37850.19 2017-07-04 20:58:41.000 185 33768.95 158.02 17095.55 88888.00 2017-07-04 20:58:42.000 185 33768.93 157.98 17095.53 88888.00 2017-07-04 20:58:43.000 185 33768.92 157.98 17095.49 88888.00 2017-07-04 20:58:44.000 185 33768.87 158.00 17095.51 88888.00 2017-07-04 20:58:45.000 185 33768.84 158.03 17095.52 37850.10 2017-07-04 20:58:46.000 185 33768.83 158.06 17095.54 88888.00 2017-07-04 20:58:47.000 185 33768.82 158.08 17095.57 88888.00 2017-07-04 20:58:48.000 185 33768.81 158.10 17095.58 88888.00 2017-07-04 20:58:49.000 185 33768.82 158.07 17095.56 88888.00 2017-07-04 20:58:50.000 185 33768.83 158.06 17095.55 37850.12 2017-07-04 20:58:51.000 185 33768.81 158.08 17095.54 88888.00 2017-07-04 20:58:52.000 185 33768.78 158.10 17095.56 88888.00 2017-07-04 20:58:53.000 185 33768.82 158.14 17095.60 88888.00 2017-07-04 20:58:54.000 185 33768.80 158.13 17095.61 88888.00 2017-07-04 20:58:55.000 185 33768.79 158.13 17095.61 37850.12 2017-07-04 20:58:56.000 185 33768.80 158.10 17095.62 88888.00 2017-07-04 20:58:57.000 185 33768.77 158.13 17095.58 88888.00 2017-07-04 20:58:58.000 185 33768.74 158.18 17095.53 88888.00 2017-07-04 20:58:59.000 185 33768.75 158.19 17095.56 88888.00 2017-07-04 20:59:00.000 185 33768.77 158.22 17095.58 37850.03 2017-07-04 20:59:01.000 185 33768.75 158.22 17095.59 88888.00 2017-07-04 20:59:02.000 185 33768.72 158.19 17095.57 88888.00 2017-07-04 20:59:03.000 185 33768.72 158.21 17095.58 88888.00 2017-07-04 20:59:04.000 185 33768.70 158.19 17095.57 88888.00 2017-07-04 20:59:05.000 185 33768.72 158.20 17095.55 37850.08 2017-07-04 20:59:06.000 185 33768.73 158.20 17095.53 88888.00 2017-07-04 20:59:07.000 185 33768.73 158.17 17095.53 88888.00 2017-07-04 20:59:08.000 185 33768.73 158.16 17095.53 88888.00 2017-07-04 20:59:09.000 185 33768.72 158.13 17095.53 88888.00 2017-07-04 20:59:10.000 185 33768.69 158.17 17095.58 37850.00 2017-07-04 20:59:11.000 185 33768.70 158.16 17095.60 88888.00 2017-07-04 20:59:12.000 185 33768.71 158.15 17095.60 88888.00 2017-07-04 20:59:13.000 185 33768.75 158.18 17095.63 88888.00 2017-07-04 20:59:14.000 185 33768.75 158.21 17095.64 88888.00 2017-07-04 20:59:15.000 185 33768.72 158.21 17095.63 37849.89 2017-07-04 20:59:16.000 185 33768.66 158.19 17095.59 88888.00 2017-07-04 20:59:17.000 185 33768.64 158.20 17095.58 88888.00 2017-07-04 20:59:18.000 185 33768.71 158.17 17095.59 88888.00 2017-07-04 20:59:19.000 185 33768.73 158.13 17095.61 88888.00 2017-07-04 20:59:20.000 185 33768.72 158.13 17095.58 37849.85 2017-07-04 20:59:21.000 185 33768.69 158.13 17095.55 88888.00 2017-07-04 20:59:22.000 185 33768.70 158.13 17095.52 88888.00 2017-07-04 20:59:23.000 185 33768.74 158.13 17095.54 88888.00 2017-07-04 20:59:24.000 185 33768.73 158.16 17095.55 88888.00 2017-07-04 20:59:25.000 185 33768.76 158.17 17095.53 37849.99 2017-07-04 20:59:26.000 185 33768.78 158.18 17095.59 88888.00 2017-07-04 20:59:27.000 185 33768.79 158.20 17095.61 88888.00 2017-07-04 20:59:28.000 185 33768.78 158.16 17095.61 88888.00 2017-07-04 20:59:29.000 185 33768.84 158.14 17095.59 88888.00 2017-07-04 20:59:30.000 185 33768.88 158.12 17095.59 37850.08 2017-07-04 20:59:31.000 185 33768.89 158.06 17095.60 88888.00 2017-07-04 20:59:32.000 185 33768.88 158.06 17095.60 88888.00 2017-07-04 20:59:33.000 185 33768.89 158.10 17095.61 88888.00 2017-07-04 20:59:34.000 185 33768.87 158.14 17095.62 88888.00 2017-07-04 20:59:35.000 185 33768.91 158.17 17095.59 37850.17 2017-07-04 20:59:36.000 185 33768.94 158.18 17095.53 88888.00 2017-07-04 20:59:37.000 185 33768.91 158.13 17095.54 88888.00 2017-07-04 20:59:38.000 185 33768.93 158.15 17095.51 88888.00 2017-07-04 20:59:39.000 185 33769.00 158.14 17095.51 88888.00 2017-07-04 20:59:40.000 185 33769.02 158.15 17095.55 37850.25 2017-07-04 20:59:41.000 185 33769.01 158.16 17095.56 88888.00 2017-07-04 20:59:42.000 185 33768.97 158.15 17095.55 88888.00 2017-07-04 20:59:43.000 185 33769.00 158.14 17095.60 88888.00 2017-07-04 20:59:44.000 185 33769.04 158.13 17095.60 88888.00 2017-07-04 20:59:45.000 185 33769.03 158.14 17095.56 37850.17 2017-07-04 20:59:46.000 185 33769.03 158.13 17095.55 88888.00 2017-07-04 20:59:47.000 185 33769.04 158.11 17095.54 88888.00 2017-07-04 20:59:48.000 185 33769.01 158.09 17095.49 88888.00 2017-07-04 20:59:49.000 185 33768.98 158.07 17095.51 88888.00 2017-07-04 20:59:50.000 185 33769.00 158.07 17095.50 37850.29 2017-07-04 20:59:51.000 185 33769.05 158.06 17095.52 88888.00 2017-07-04 20:59:52.000 185 33768.99 158.09 17095.53 88888.00 2017-07-04 20:59:53.000 185 33768.94 158.09 17095.56 88888.00 2017-07-04 20:59:54.000 185 33768.95 158.08 17095.59 88888.00 2017-07-04 20:59:55.000 185 33768.92 158.06 17095.58 37850.22 2017-07-04 20:59:56.000 185 33768.93 158.05 17095.58 88888.00 2017-07-04 20:59:57.000 185 33768.87 158.00 17095.58 88888.00 2017-07-04 20:59:58.000 185 33768.89 157.99 17095.54 88888.00 2017-07-04 20:59:59.000 185 33768.90 158.01 17095.55 88888.00 2017-07-04 21:00:00.000 185 33768.87 158.00 17095.56 37850.10 2017-07-04 21:00:01.000 185 33768.87 157.98 17095.56 88888.00 2017-07-04 21:00:02.000 185 33768.82 157.96 17095.56 88888.00 2017-07-04 21:00:03.000 185 33768.81 157.94 17095.51 88888.00 2017-07-04 21:00:04.000 185 33768.81 157.91 17095.50 88888.00 2017-07-04 21:00:05.000 185 33768.80 157.91 17095.51 37850.10 2017-07-04 21:00:06.000 185 33768.81 157.95 17095.55 88888.00 2017-07-04 21:00:07.000 185 33768.81 157.93 17095.58 88888.00 2017-07-04 21:00:08.000 185 33768.81 157.97 17095.58 88888.00 2017-07-04 21:00:09.000 185 33768.77 157.96 17095.58 88888.00 2017-07-04 21:00:10.000 185 33768.75 158.00 17095.59 37850.09 2017-07-04 21:00:11.000 185 33768.71 157.97 17095.59 88888.00 2017-07-04 21:00:12.000 185 33768.71 157.96 17095.61 88888.00 2017-07-04 21:00:13.000 185 33768.68 157.93 17095.62 88888.00 2017-07-04 21:00:14.000 185 33768.69 157.91 17095.59 88888.00 2017-07-04 21:00:15.000 185 33768.70 157.93 17095.56 37850.06 2017-07-04 21:00:16.000 185 33768.71 157.93 17095.55 88888.00 2017-07-04 21:00:17.000 185 33768.70 157.91 17095.55 88888.00 2017-07-04 21:00:18.000 185 33768.70 157.89 17095.56 88888.00 2017-07-04 21:00:19.000 185 33768.68 157.88 17095.56 88888.00 2017-07-04 21:00:20.000 185 33768.71 157.87 17095.55 37849.96 2017-07-04 21:00:21.000 185 33768.70 157.83 17095.58 88888.00 2017-07-04 21:00:22.000 185 33768.64 157.85 17095.58 88888.00 2017-07-04 21:00:23.000 185 33768.59 157.88 17095.55 88888.00 2017-07-04 21:00:24.000 185 33768.62 157.90 17095.56 88888.00 2017-07-04 21:00:25.000 185 33768.63 157.90 17095.60 37849.95 2017-07-04 21:00:26.000 185 33768.60 157.92 17095.58 88888.00 2017-07-04 21:00:27.000 185 33768.58 157.92 17095.57 88888.00 2017-07-04 21:00:28.000 185 33768.55 157.91 17095.52 88888.00 2017-07-04 21:00:29.000 185 33768.56 157.88 17095.48 88888.00 2017-07-04 21:00:30.000 185 33768.53 157.87 17095.52 37849.85 2017-07-04 21:00:31.000 185 33768.52 157.85 17095.61 88888.00 2017-07-04 21:00:32.000 185 33768.47 157.89 17095.60 88888.00 2017-07-04 21:00:33.000 185 33768.46 157.92 17095.57 88888.00 2017-07-04 21:00:34.000 185 33768.51 157.87 17095.57 88888.00 2017-07-04 21:00:35.000 185 33768.53 157.91 17095.60 37849.85 2017-07-04 21:00:36.000 185 33768.49 157.94 17095.60 88888.00 2017-07-04 21:00:37.000 185 33768.50 157.91 17095.56 88888.00 2017-07-04 21:00:38.000 185 33768.46 157.95 17095.54 88888.00 2017-07-04 21:00:39.000 185 33768.44 157.91 17095.55 88888.00 2017-07-04 21:00:40.000 185 33768.41 157.92 17095.57 37849.75 2017-07-04 21:00:41.000 185 33768.38 157.94 17095.59 88888.00 2017-07-04 21:00:42.000 185 33768.37 157.98 17095.61 88888.00 2017-07-04 21:00:43.000 185 33768.37 158.02 17095.58 88888.00 2017-07-04 21:00:44.000 185 33768.39 158.04 17095.63 88888.00 2017-07-04 21:00:45.000 185 33768.37 157.98 17095.61 37849.68 2017-07-04 21:00:46.000 185 33768.36 157.94 17095.60 88888.00 2017-07-04 21:00:47.000 185 33768.32 157.96 17095.59 88888.00 2017-07-04 21:00:48.000 185 33768.32 157.99 17095.62 88888.00 2017-07-04 21:00:49.000 185 33768.32 158.01 17095.63 88888.00 2017-07-04 21:00:50.000 185 33768.34 158.02 17095.66 37849.63 2017-07-04 21:00:51.000 185 33768.30 158.03 17095.65 88888.00 2017-07-04 21:00:52.000 185 33768.28 158.10 17095.65 88888.00 2017-07-04 21:00:53.000 185 33768.26 158.07 17095.64 88888.00 2017-07-04 21:00:54.000 185 33768.25 158.05 17095.61 88888.00 2017-07-04 21:00:55.000 185 33768.25 158.05 17095.61 37849.65 2017-07-04 21:00:56.000 185 33768.26 158.09 17095.61 88888.00 2017-07-04 21:00:57.000 185 33768.28 158.04 17095.63 88888.00 2017-07-04 21:00:58.000 185 33768.32 158.05 17095.64 88888.00 2017-07-04 21:00:59.000 185 33768.28 158.03 17095.62 88888.00 2017-07-04 21:01:00.000 185 33768.26 158.06 17095.64 37849.59 2017-07-04 21:01:01.000 185 33768.29 158.08 17095.63 88888.00 2017-07-04 21:01:02.000 185 33768.33 158.09 17095.62 88888.00 2017-07-04 21:01:03.000 185 33768.33 158.08 17095.63 88888.00 2017-07-04 21:01:04.000 185 33768.30 158.10 17095.61 88888.00 2017-07-04 21:01:05.000 185 33768.28 158.15 17095.58 37849.47 2017-07-04 21:01:06.000 185 33768.24 158.20 17095.58 88888.00 2017-07-04 21:01:07.000 185 33768.23 158.21 17095.59 88888.00 2017-07-04 21:01:08.000 185 33768.22 158.22 17095.57 88888.00 2017-07-04 21:01:09.000 185 33768.23 158.21 17095.57 88888.00 2017-07-04 21:01:10.000 185 33768.19 158.21 17095.56 37849.53 2017-07-04 21:01:11.000 185 33768.17 158.19 17095.54 88888.00 2017-07-04 21:01:12.000 185 33768.20 158.20 17095.56 88888.00 2017-07-04 21:01:13.000 185 33768.16 158.19 17095.56 88888.00 2017-07-04 21:01:14.000 185 33768.19 158.25 17095.63 88888.00 2017-07-04 21:01:15.000 185 33768.16 158.27 17095.64 37849.53 2017-07-04 21:01:16.000 185 33768.17 158.27 17095.64 88888.00 2017-07-04 21:01:17.000 185 33768.17 158.26 17095.60 88888.00 2017-07-04 21:01:18.000 185 33768.16 158.26 17095.60 88888.00 2017-07-04 21:01:19.000 185 33768.16 158.30 17095.63 88888.00 2017-07-04 21:01:20.000 185 33768.16 158.35 17095.63 37849.56 2017-07-04 21:01:21.000 185 33768.13 158.34 17095.63 88888.00 2017-07-04 21:01:22.000 185 33768.10 158.33 17095.61 88888.00 2017-07-04 21:01:23.000 185 33768.10 158.35 17095.56 88888.00 2017-07-04 21:01:24.000 185 33768.12 158.35 17095.58 88888.00 2017-07-04 21:01:25.000 185 33768.12 158.35 17095.59 37849.39 2017-07-04 21:01:26.000 185 33768.09 158.32 17095.60 88888.00 2017-07-04 21:01:27.000 185 33768.07 158.32 17095.61 88888.00 2017-07-04 21:01:28.000 185 33768.07 158.32 17095.64 88888.00 2017-07-04 21:01:29.000 185 33768.07 158.31 17095.61 88888.00 2017-07-04 21:01:30.000 185 33768.10 158.36 17095.56 37849.46 2017-07-04 21:01:31.000 185 33768.12 158.35 17095.58 88888.00 2017-07-04 21:01:32.000 185 33768.14 158.30 17095.59 88888.00 2017-07-04 21:01:33.000 185 33768.10 158.29 17095.56 88888.00 2017-07-04 21:01:34.000 185 33768.15 158.33 17095.58 88888.00 2017-07-04 21:01:35.000 185 33768.13 158.38 17095.65 37849.39 2017-07-04 21:01:36.000 185 33768.14 158.37 17095.63 88888.00 2017-07-04 21:01:37.000 185 33768.14 158.37 17095.60 88888.00 2017-07-04 21:01:38.000 185 33768.11 158.38 17095.60 88888.00 2017-07-04 21:01:39.000 185 33768.11 158.41 17095.60 88888.00 2017-07-04 21:01:40.000 185 33768.11 158.40 17095.60 37849.52 2017-07-04 21:01:41.000 185 33768.11 158.40 17095.57 88888.00 2017-07-04 21:01:42.000 185 33768.10 158.43 17095.53 88888.00 2017-07-04 21:01:43.000 185 33768.08 158.41 17095.54 88888.00 2017-07-04 21:01:44.000 185 33768.06 158.42 17095.53 88888.00 2017-07-04 21:01:45.000 185 33768.11 158.43 17095.58 37849.45 2017-07-04 21:01:46.000 185 33768.11 158.45 17095.62 88888.00 2017-07-04 21:01:47.000 185 33768.11 158.44 17095.65 88888.00 2017-07-04 21:01:48.000 185 33768.10 158.46 17095.63 88888.00 2017-07-04 21:01:49.000 185 33768.12 158.47 17095.64 88888.00 2017-07-04 21:01:50.000 185 33768.15 158.48 17095.67 37849.53 2017-07-04 21:01:51.000 185 33768.14 158.50 17095.70 88888.00 2017-07-04 21:01:52.000 185 33768.14 158.52 17095.72 88888.00 2017-07-04 21:01:53.000 185 33768.09 158.54 17095.74 88888.00 2017-07-04 21:01:54.000 185 33768.09 158.51 17095.71 88888.00 2017-07-04 21:01:55.000 185 33768.08 158.43 17095.68 37849.44 2017-07-04 21:01:56.000 185 33768.06 158.44 17095.68 88888.00 2017-07-04 21:01:57.000 185 33768.08 158.44 17095.62 88888.00 2017-07-04 21:01:58.000 185 33768.14 158.43 17095.63 88888.00 2017-07-04 21:01:59.000 185 33768.16 158.43 17095.64 88888.00 2017-07-04 21:02:00.000 185 33768.16 158.42 17095.64 37849.38 2017-07-04 21:02:01.000 185 33768.14 158.43 17095.61 88888.00 2017-07-04 21:02:02.000 185 33768.09 158.43 17095.62 88888.00 2017-07-04 21:02:03.000 185 33768.08 158.39 17095.60 88888.00 2017-07-04 21:02:04.000 185 33768.06 158.42 17095.60 88888.00 2017-07-04 21:02:05.000 185 33768.05 158.42 17095.56 37849.51 2017-07-04 21:02:06.000 185 33768.07 158.43 17095.61 88888.00 2017-07-04 21:02:07.000 185 33768.06 158.43 17095.61 88888.00 2017-07-04 21:02:08.000 185 33768.10 158.40 17095.62 88888.00 2017-07-04 21:02:09.000 185 33768.07 158.38 17095.63 88888.00 2017-07-04 21:02:10.000 185 33768.06 158.36 17095.62 37849.44 2017-07-04 21:02:11.000 185 33768.04 158.39 17095.56 88888.00 2017-07-04 21:02:12.000 185 33768.03 158.37 17095.56 88888.00 2017-07-04 21:02:13.000 185 33768.07 158.36 17095.63 88888.00 2017-07-04 21:02:14.000 185 33768.06 158.36 17095.65 88888.00 2017-07-04 21:02:15.000 185 33768.10 158.31 17095.61 37849.51 2017-07-04 21:02:16.000 185 33768.13 158.34 17095.59 88888.00 2017-07-04 21:02:17.000 185 33768.13 158.38 17095.61 88888.00 2017-07-04 21:02:18.000 185 33768.13 158.37 17095.59 88888.00 2017-07-04 21:02:19.000 185 33768.14 158.37 17095.57 88888.00 2017-07-04 21:02:20.000 185 33768.14 158.38 17095.57 37849.43 2017-07-04 21:02:21.000 185 33768.15 158.35 17095.59 88888.00 2017-07-04 21:02:22.000 185 33768.15 158.34 17095.58 88888.00 2017-07-04 21:02:23.000 185 33768.17 158.37 17095.58 88888.00 2017-07-04 21:02:24.000 185 33768.15 158.39 17095.58 88888.00 2017-07-04 21:02:25.000 185 33768.15 158.38 17095.59 37849.50 2017-07-04 21:02:26.000 185 33768.14 158.35 17095.62 88888.00 2017-07-04 21:02:27.000 185 33768.12 158.39 17095.65 88888.00 2017-07-04 21:02:28.000 185 33768.13 158.38 17095.62 88888.00 2017-07-04 21:02:29.000 185 33768.18 158.41 17095.61 88888.00 2017-07-04 21:02:30.000 185 33768.14 158.38 17095.62 37849.44 2017-07-04 21:02:31.000 185 33768.11 158.38 17095.62 88888.00 2017-07-04 21:02:32.000 185 33768.13 158.36 17095.61 88888.00 2017-07-04 21:02:33.000 185 33768.14 158.34 17095.64 88888.00 2017-07-04 21:02:34.000 185 33768.15 158.36 17095.61 88888.00 2017-07-04 21:02:35.000 185 33768.16 158.35 17095.60 37849.54 2017-07-04 21:02:36.000 185 33768.18 158.34 17095.57 88888.00 2017-07-04 21:02:37.000 185 33768.15 158.31 17095.54 88888.00 2017-07-04 21:02:38.000 185 33768.17 158.36 17095.58 88888.00 2017-07-04 21:02:39.000 185 33768.13 158.35 17095.56 88888.00 2017-07-04 21:02:40.000 185 33768.14 158.35 17095.61 37849.60 2017-07-04 21:02:41.000 185 33768.18 158.33 17095.65 88888.00 2017-07-04 21:02:42.000 185 33768.16 158.34 17095.65 88888.00 2017-07-04 21:02:43.000 185 33768.15 158.35 17095.61 88888.00 2017-07-04 21:02:44.000 185 33768.18 158.37 17095.58 88888.00 2017-07-04 21:02:45.000 185 33768.17 158.36 17095.60 37849.57 2017-07-04 21:02:46.000 185 33768.18 158.40 17095.61 88888.00 2017-07-04 21:02:47.000 185 33768.17 158.38 17095.60 88888.00 2017-07-04 21:02:48.000 185 33768.15 158.35 17095.63 88888.00 2017-07-04 21:02:49.000 185 33768.18 158.32 17095.66 88888.00 2017-07-04 21:02:50.000 185 33768.18 158.27 17095.62 37849.60 2017-07-04 21:02:51.000 185 33768.15 158.29 17095.58 88888.00 2017-07-04 21:02:52.000 185 33768.11 158.31 17095.62 88888.00 2017-07-04 21:02:53.000 185 33768.17 158.36 17095.64 88888.00 2017-07-04 21:02:54.000 185 33768.20 158.37 17095.61 88888.00 2017-07-04 21:02:55.000 185 33768.19 158.37 17095.62 37849.62 2017-07-04 21:02:56.000 185 33768.21 158.37 17095.61 88888.00 2017-07-04 21:02:57.000 185 33768.20 158.36 17095.60 88888.00 2017-07-04 21:02:58.000 185 33768.24 158.36 17095.57 88888.00 2017-07-04 21:02:59.000 185 33768.26 158.37 17095.61 88888.00 2017-07-04 21:03:00.000 185 33768.24 158.36 17095.64 37849.60 2017-07-04 21:03:01.000 185 33768.20 158.39 17095.57 88888.00 2017-07-04 21:03:02.000 185 33768.21 158.50 17095.54 88888.00 2017-07-04 21:03:03.000 185 33768.20 158.49 17095.56 88888.00 2017-07-04 21:03:04.000 185 33768.21 158.49 17095.59 88888.00 2017-07-04 21:03:05.000 185 33768.20 158.47 17095.59 37849.52 2017-07-04 21:03:06.000 185 33768.20 158.46 17095.60 88888.00 2017-07-04 21:03:07.000 185 33768.16 158.44 17095.64 88888.00 2017-07-04 21:03:08.000 185 33768.14 158.44 17095.62 88888.00 2017-07-04 21:03:09.000 185 33768.17 158.41 17095.62 88888.00 2017-07-04 21:03:10.000 185 33768.16 158.39 17095.64 37849.57 2017-07-04 21:03:11.000 185 33768.15 158.40 17095.62 88888.00 2017-07-04 21:03:12.000 185 33768.15 158.38 17095.61 88888.00 2017-07-04 21:03:13.000 185 33768.13 158.39 17095.61 88888.00 2017-07-04 21:03:14.000 185 33768.11 158.38 17095.64 88888.00 2017-07-04 21:03:15.000 185 33768.07 158.40 17095.66 37849.41 2017-07-04 21:03:16.000 185 33768.05 158.39 17095.70 88888.00 2017-07-04 21:03:17.000 185 33768.06 158.39 17095.65 88888.00 2017-07-04 21:03:18.000 185 33768.02 158.37 17095.61 88888.00 2017-07-04 21:03:19.000 185 33768.01 158.33 17095.60 88888.00 2017-07-04 21:03:20.000 185 33768.03 158.35 17095.63 37849.45 2017-07-04 21:03:21.000 185 33768.01 158.33 17095.60 88888.00 2017-07-04 21:03:22.000 185 33767.94 158.36 17095.57 88888.00 2017-07-04 21:03:23.000 185 33767.92 158.36 17095.56 88888.00 2017-07-04 21:03:24.000 185 33767.94 158.37 17095.60 88888.00 2017-07-04 21:03:25.000 185 33767.92 158.37 17095.62 37849.39 2017-07-04 21:03:26.000 185 33767.92 158.36 17095.62 88888.00 2017-07-04 21:03:27.000 185 33767.92 158.33 17095.61 88888.00 2017-07-04 21:03:28.000 185 33767.91 158.34 17095.62 88888.00 2017-07-04 21:03:29.000 185 33767.91 158.37 17095.60 88888.00 2017-07-04 21:03:30.000 185 33767.89 158.37 17095.53 37849.24 2017-07-04 21:03:31.000 185 33767.87 158.35 17095.55 88888.00 2017-07-04 21:03:32.000 185 33767.86 158.37 17095.55 88888.00 2017-07-04 21:03:33.000 185 33767.84 158.35 17095.56 88888.00 2017-07-04 21:03:34.000 185 33767.84 158.35 17095.59 88888.00 2017-07-04 21:03:35.000 185 33767.84 158.34 17095.56 37849.21 2017-07-04 21:03:36.000 185 33767.81 158.33 17095.59 88888.00 2017-07-04 21:03:37.000 185 33767.81 158.35 17095.57 88888.00 2017-07-04 21:03:38.000 185 33767.83 158.38 17095.63 88888.00 2017-07-04 21:03:39.000 185 33767.82 158.41 17095.63 88888.00 2017-07-04 21:03:40.000 185 33767.80 158.42 17095.64 37849.21 2017-07-04 21:03:41.000 185 33767.79 158.45 17095.66 88888.00 2017-07-04 21:03:42.000 185 33767.82 158.46 17095.63 88888.00 2017-07-04 21:03:43.000 185 33767.80 158.44 17095.62 88888.00 2017-07-04 21:03:44.000 185 33767.77 158.43 17095.63 88888.00 2017-07-04 21:03:45.000 185 33767.79 158.39 17095.65 37849.27 2017-07-04 21:03:46.000 185 33767.79 158.38 17095.61 88888.00 2017-07-04 21:03:47.000 185 33767.84 158.38 17095.61 88888.00 2017-07-04 21:03:48.000 185 33767.82 158.37 17095.64 88888.00 2017-07-04 21:03:49.000 185 33767.81 158.37 17095.61 88888.00 2017-07-04 21:03:50.000 185 33767.81 158.37 17095.64 37849.31 2017-07-04 21:03:51.000 185 33767.81 158.36 17095.61 88888.00 2017-07-04 21:03:52.000 185 33767.82 158.39 17095.62 88888.00 2017-07-04 21:03:53.000 185 33767.83 158.41 17095.58 88888.00 2017-07-04 21:03:54.000 185 33767.80 158.43 17095.59 88888.00 2017-07-04 21:03:55.000 185 33767.85 158.43 17095.62 37849.15 2017-07-04 21:03:56.000 185 33767.86 158.45 17095.64 88888.00 2017-07-04 21:03:57.000 185 33767.89 158.43 17095.65 88888.00 2017-07-04 21:03:58.000 185 33767.88 158.47 17095.68 88888.00 2017-07-04 21:03:59.000 185 33767.87 158.48 17095.66 88888.00 2017-07-04 21:04:00.000 185 33767.90 158.46 17095.62 37849.28 2017-07-04 21:04:01.000 185 33767.91 158.44 17095.61 88888.00 2017-07-04 21:04:02.000 185 33767.92 158.49 17095.62 88888.00 2017-07-04 21:04:03.000 185 33767.93 158.47 17095.59 88888.00 2017-07-04 21:04:04.000 185 33767.97 158.43 17095.61 88888.00 2017-07-04 21:04:05.000 185 33768.01 158.45 17095.62 37849.38 2017-07-04 21:04:06.000 185 33768.00 158.47 17095.62 88888.00 2017-07-04 21:04:07.000 185 33768.01 158.49 17095.59 88888.00 2017-07-04 21:04:08.000 185 33768.02 158.49 17095.63 88888.00 2017-07-04 21:04:09.000 185 33768.07 158.49 17095.62 88888.00 2017-07-04 21:04:10.000 185 33768.08 158.54 17095.65 37849.39 2017-07-04 21:04:11.000 185 33768.02 158.54 17095.61 88888.00 2017-07-04 21:04:12.000 185 33768.03 158.54 17095.62 88888.00 2017-07-04 21:04:13.000 185 33768.02 158.53 17095.66 88888.00 2017-07-04 21:04:14.000 185 33768.05 158.55 17095.63 88888.00 2017-07-04 21:04:15.000 185 33768.06 158.55 17095.63 37849.39 2017-07-04 21:04:16.000 185 33768.08 158.55 17095.68 88888.00 2017-07-04 21:04:17.000 185 33768.10 158.56 17095.64 88888.00 2017-07-04 21:04:18.000 185 33768.12 158.56 17095.64 88888.00 2017-07-04 21:04:19.000 185 33768.12 158.56 17095.62 88888.00 2017-07-04 21:04:20.000 185 33768.11 158.55 17095.60 37849.34 2017-07-04 21:04:21.000 185 33768.09 158.60 17095.62 88888.00 2017-07-04 21:04:22.000 185 33768.10 158.63 17095.64 88888.00 2017-07-04 21:04:23.000 185 33768.12 158.64 17095.63 88888.00 2017-07-04 21:04:24.000 185 33768.09 158.65 17095.60 88888.00 2017-07-04 21:04:25.000 185 33768.14 158.66 17095.60 37849.49 2017-07-04 21:04:26.000 185 33768.16 158.71 17095.59 88888.00 2017-07-04 21:04:27.000 185 33768.12 158.70 17095.58 88888.00 2017-07-04 21:04:28.000 185 33768.08 158.71 17095.60 88888.00 2017-07-04 21:04:29.000 185 33768.08 158.69 17095.57 88888.00 2017-07-04 21:04:30.000 185 33768.09 158.71 17095.52 37849.53 2017-07-04 21:04:31.000 185 33768.12 158.75 17095.55 88888.00 2017-07-04 21:04:32.000 185 33768.09 158.74 17095.60 88888.00 2017-07-04 21:04:33.000 185 33768.13 158.71 17095.57 88888.00 2017-07-04 21:04:34.000 185 33768.15 158.72 17095.56 88888.00 2017-07-04 21:04:35.000 185 33768.16 158.73 17095.58 37849.49 2017-07-04 21:04:36.000 185 33768.15 158.72 17095.60 88888.00 2017-07-04 21:04:37.000 185 33768.15 158.71 17095.60 88888.00 2017-07-04 21:04:38.000 185 33768.15 158.72 17095.57 88888.00 2017-07-04 21:04:39.000 185 33768.19 158.77 17095.56 88888.00 2017-07-04 21:04:40.000 185 33768.21 158.79 17095.58 37849.60 2017-07-04 21:04:41.000 185 33768.22 158.79 17095.60 88888.00 2017-07-04 21:04:42.000 185 33768.19 158.77 17095.58 88888.00 2017-07-04 21:04:43.000 185 33768.16 158.77 17095.58 88888.00 2017-07-04 21:04:44.000 185 33768.15 158.81 17095.56 88888.00 2017-07-04 21:04:45.000 185 33768.16 158.78 17095.53 37849.56 2017-07-04 21:04:46.000 185 33768.14 158.72 17095.56 88888.00 2017-07-04 21:04:47.000 185 33768.14 158.73 17095.54 88888.00 2017-07-04 21:04:48.000 185 33768.15 158.77 17095.58 88888.00 2017-07-04 21:04:49.000 185 33768.16 158.75 17095.58 88888.00 2017-07-04 21:04:50.000 185 33768.19 158.79 17095.59 37849.42 2017-07-04 21:04:51.000 185 33768.20 158.80 17095.60 88888.00 2017-07-04 21:04:52.000 185 33768.13 158.80 17095.63 88888.00 2017-07-04 21:04:53.000 185 33768.11 158.81 17095.60 88888.00 2017-07-04 21:04:54.000 185 33768.13 158.80 17095.57 88888.00 2017-07-04 21:04:55.000 185 33768.09 158.78 17095.57 37849.43 2017-07-04 21:04:56.000 185 33768.10 158.83 17095.55 88888.00 2017-07-04 21:04:57.000 185 33768.11 158.83 17095.56 88888.00 2017-07-04 21:04:58.000 185 33768.08 158.86 17095.60 88888.00 2017-07-04 21:04:59.000 185 33768.09 158.82 17095.62 88888.00 2017-07-04 21:05:00.000 185 33768.09 158.74 17095.60 37849.49 2017-07-04 21:05:01.000 185 33768.13 158.75 17095.54 88888.00 2017-07-04 21:05:02.000 185 33768.12 158.77 17095.55 88888.00 2017-07-04 21:05:03.000 185 33768.12 158.81 17095.55 88888.00 2017-07-04 21:05:04.000 185 33768.13 158.83 17095.51 88888.00 2017-07-04 21:05:05.000 185 33768.16 158.82 17095.55 37849.53 2017-07-04 21:05:06.000 185 33768.13 158.80 17095.58 88888.00 2017-07-04 21:05:07.000 185 33768.16 158.79 17095.56 88888.00 2017-07-04 21:05:08.000 185 33768.11 158.74 17095.55 88888.00 2017-07-04 21:05:09.000 185 33768.12 158.74 17095.56 88888.00 2017-07-04 21:05:10.000 185 33768.17 158.77 17095.58 37849.39 2017-07-04 21:05:11.000 185 33768.17 158.81 17095.57 88888.00 2017-07-04 21:05:12.000 185 33768.11 158.83 17095.58 88888.00 2017-07-04 21:05:13.000 185 33768.09 158.81 17095.60 88888.00 2017-07-04 21:05:14.000 185 33768.07 158.80 17095.61 88888.00 2017-07-04 21:05:15.000 185 33768.10 158.80 17095.60 37849.46 2017-07-04 21:05:16.000 185 33768.12 158.81 17095.59 88888.00 2017-07-04 21:05:17.000 185 33768.12 158.81 17095.61 88888.00 2017-07-04 21:05:18.000 185 33768.07 158.83 17095.58 88888.00 2017-07-04 21:05:19.000 185 33768.07 158.88 17095.61 88888.00 2017-07-04 21:05:20.000 185 33768.10 158.86 17095.65 37849.43 2017-07-04 21:05:21.000 185 33768.07 158.83 17095.66 88888.00 2017-07-04 21:05:22.000 185 33768.06 158.87 17095.63 88888.00 2017-07-04 21:05:23.000 185 33768.04 158.88 17095.58 88888.00 2017-07-04 21:05:24.000 185 33768.04 158.87 17095.55 88888.00 2017-07-04 21:05:25.000 185 33768.04 158.87 17095.55 37849.43 2017-07-04 21:05:26.000 185 33768.07 158.94 17095.57 88888.00 2017-07-04 21:05:27.000 185 33768.08 158.94 17095.56 88888.00 2017-07-04 21:05:28.000 185 33768.07 158.90 17095.53 88888.00 2017-07-04 21:05:29.000 185 33768.09 158.90 17095.51 88888.00 2017-07-04 21:05:30.000 185 33768.08 158.90 17095.55 37849.38 2017-07-04 21:05:31.000 185 33768.08 158.87 17095.57 88888.00 2017-07-04 21:05:32.000 185 33768.12 158.88 17095.53 88888.00 2017-07-04 21:05:33.000 185 33768.10 158.90 17095.58 88888.00 2017-07-04 21:05:34.000 185 33768.10 158.91 17095.56 88888.00 2017-07-04 21:05:35.000 185 33768.13 158.95 17095.57 37849.46 2017-07-04 21:05:36.000 185 33768.10 158.92 17095.58 88888.00 2017-07-04 21:05:37.000 185 33768.11 158.91 17095.58 88888.00 2017-07-04 21:05:38.000 185 33768.13 158.93 17095.54 88888.00 2017-07-04 21:05:39.000 185 33768.20 158.96 17095.54 88888.00 2017-07-04 21:05:40.000 185 33768.22 159.00 17095.55 37849.44 2017-07-04 21:05:41.000 185 33768.17 158.98 17095.54 88888.00 2017-07-04 21:05:42.000 185 33768.14 158.95 17095.54 88888.00 2017-07-04 21:05:43.000 185 33768.10 158.92 17095.53 88888.00 2017-07-04 21:05:44.000 185 33768.10 158.93 17095.52 88888.00 2017-07-04 21:05:45.000 185 33768.12 158.95 17095.50 37849.51 2017-07-04 21:05:46.000 185 33768.17 158.98 17095.55 88888.00 2017-07-04 21:05:47.000 185 33768.15 159.01 17095.57 88888.00 2017-07-04 21:05:48.000 185 33768.14 159.00 17095.61 88888.00 2017-07-04 21:05:49.000 185 33768.16 159.00 17095.58 88888.00 2017-07-04 21:05:50.000 185 33768.18 159.02 17095.56 37849.49 2017-07-04 21:05:51.000 185 33768.22 159.03 17095.59 88888.00 2017-07-04 21:05:52.000 185 33768.25 159.04 17095.56 88888.00 2017-07-04 21:05:53.000 185 33768.26 159.06 17095.57 88888.00 2017-07-04 21:05:54.000 185 33768.25 159.06 17095.59 88888.00 2017-07-04 21:05:55.000 185 33768.27 159.08 17095.56 37849.54 2017-07-04 21:05:56.000 185 33768.29 159.10 17095.58 88888.00 2017-07-04 21:05:57.000 185 33768.27 159.10 17095.55 88888.00 2017-07-04 21:05:58.000 185 33768.27 159.10 17095.51 88888.00 2017-07-04 21:05:59.000 185 33768.28 159.15 17095.50 88888.00 2017-07-04 21:06:00.000 185 33768.30 159.15 17095.52 37849.63 2017-07-04 21:06:01.000 185 33768.30 159.10 17095.50 88888.00 2017-07-04 21:06:02.000 185 33768.30 159.09 17095.51 88888.00 2017-07-04 21:06:03.000 185 33768.32 159.12 17095.55 88888.00 2017-07-04 21:06:04.000 185 33768.32 159.16 17095.54 88888.00 2017-07-04 21:06:05.000 185 33768.36 159.16 17095.52 37849.64 2017-07-04 21:06:06.000 185 33768.35 159.13 17095.51 88888.00 2017-07-04 21:06:07.000 185 33768.30 159.18 17095.51 88888.00 2017-07-04 21:06:08.000 185 33768.30 159.21 17095.52 88888.00 2017-07-04 21:06:09.000 185 33768.30 159.15 17095.51 88888.00 2017-07-04 21:06:10.000 185 33768.35 159.19 17095.53 37849.68 2017-07-04 21:06:11.000 185 33768.39 159.22 17095.51 88888.00 2017-07-04 21:06:12.000 185 33768.44 159.26 17095.51 88888.00 2017-07-04 21:06:13.000 185 33768.48 159.26 17095.51 88888.00 2017-07-04 21:06:14.000 185 33768.47 159.24 17095.54 88888.00 2017-07-04 21:06:15.000 185 33768.44 159.22 17095.52 37849.81 2017-07-04 21:06:16.000 185 33768.45 159.20 17095.49 88888.00 2017-07-04 21:06:17.000 185 33768.48 159.22 17095.51 88888.00 2017-07-04 21:06:18.000 185 33768.51 159.26 17095.50 88888.00 2017-07-04 21:06:19.000 185 33768.50 159.30 17095.52 88888.00 2017-07-04 21:06:20.000 185 33768.52 159.33 17095.52 37849.81 2017-07-04 21:06:21.000 185 33768.49 159.34 17095.50 88888.00 2017-07-04 21:06:22.000 185 33768.48 159.36 17095.53 88888.00 2017-07-04 21:06:23.000 185 33768.51 159.39 17095.55 88888.00 2017-07-04 21:06:24.000 185 33768.49 159.40 17095.53 88888.00 2017-07-04 21:06:25.000 185 33768.51 159.37 17095.51 37849.71 2017-07-04 21:06:26.000 185 33768.53 159.40 17095.55 88888.00 2017-07-04 21:06:27.000 185 33768.52 159.37 17095.52 88888.00 2017-07-04 21:06:28.000 185 33768.54 159.29 17095.48 88888.00 2017-07-04 21:06:29.000 185 33768.55 159.30 17095.51 88888.00 2017-07-04 21:06:30.000 185 33768.57 159.33 17095.47 37849.74 2017-07-04 21:06:31.000 185 33768.58 159.32 17095.49 88888.00 2017-07-04 21:06:32.000 185 33768.53 159.34 17095.53 88888.00 2017-07-04 21:06:33.000 185 33768.51 159.38 17095.50 88888.00 2017-07-04 21:06:34.000 185 33768.50 159.38 17095.51 88888.00 2017-07-04 21:06:35.000 185 33768.50 159.39 17095.51 37849.79 2017-07-04 21:06:36.000 185 33768.50 159.39 17095.50 88888.00 2017-07-04 21:06:37.000 185 33768.51 159.40 17095.50 88888.00 2017-07-04 21:06:38.000 185 33768.52 159.39 17095.50 88888.00 2017-07-04 21:06:39.000 185 33768.54 159.39 17095.49 88888.00 2017-07-04 21:06:40.000 185 33768.52 159.44 17095.52 37849.88 2017-07-04 21:06:41.000 185 33768.53 159.48 17095.52 88888.00 2017-07-04 21:06:42.000 185 33768.48 159.52 17095.51 88888.00 2017-07-04 21:06:43.000 185 33768.48 159.53 17095.52 88888.00 2017-07-04 21:06:44.000 185 33768.43 159.52 17095.49 88888.00 2017-07-04 21:06:45.000 185 33768.37 159.46 17095.48 37849.77 2017-07-04 21:06:46.000 185 33768.33 159.44 17095.48 88888.00 2017-07-04 21:06:47.000 185 33768.33 159.45 17095.48 88888.00 2017-07-04 21:06:48.000 185 33768.34 159.51 17095.53 88888.00 2017-07-04 21:06:49.000 185 33768.33 159.56 17095.54 88888.00 2017-07-04 21:06:50.000 185 33768.33 159.52 17095.55 37849.78 2017-07-04 21:06:51.000 185 33768.28 159.44 17095.53 88888.00 2017-07-04 21:06:52.000 185 33768.29 159.44 17095.53 88888.00 2017-07-04 21:06:53.000 185 33768.30 159.41 17095.53 88888.00 2017-07-04 21:06:54.000 185 33768.27 159.38 17095.54 88888.00 2017-07-04 21:06:55.000 185 33768.25 159.37 17095.53 37849.56 2017-07-04 21:06:56.000 185 33768.27 159.38 17095.53 88888.00 2017-07-04 21:06:57.000 185 33768.21 159.34 17095.52 88888.00 2017-07-04 21:06:58.000 185 33768.21 159.43 17095.51 88888.00 2017-07-04 21:06:59.000 185 33768.22 159.48 17095.50 88888.00 2017-07-04 21:07:00.000 185 33768.24 159.43 17095.52 37849.56 2017-07-04 21:07:01.000 185 33768.23 159.40 17095.48 88888.00 2017-07-04 21:07:02.000 185 33768.22 159.44 17095.47 88888.00 2017-07-04 21:07:03.000 185 33768.23 159.41 17095.46 88888.00 2017-07-04 21:07:04.000 185 33768.20 159.43 17095.50 88888.00 2017-07-04 21:07:05.000 185 33768.20 159.42 17095.46 37849.53 2017-07-04 21:07:06.000 185 33768.25 159.43 17095.48 88888.00 2017-07-04 21:07:07.000 185 33768.24 159.41 17095.46 88888.00 2017-07-04 21:07:08.000 185 33768.26 159.38 17095.50 88888.00 2017-07-04 21:07:09.000 185 33768.26 159.38 17095.51 88888.00 2017-07-04 21:07:10.000 185 33768.30 159.46 17095.55 37849.49 2017-07-04 21:07:11.000 185 33768.33 159.46 17095.56 88888.00 2017-07-04 21:07:12.000 185 33768.34 159.45 17095.52 88888.00 2017-07-04 21:07:13.000 185 33768.35 159.42 17095.49 88888.00 2017-07-04 21:07:14.000 185 33768.36 159.46 17095.47 88888.00 2017-07-04 21:07:15.000 185 33768.36 159.43 17095.43 37849.53 2017-07-04 21:07:16.000 185 33768.36 159.46 17095.46 88888.00 2017-07-04 21:07:17.000 185 33768.33 159.50 17095.52 88888.00 2017-07-04 21:07:18.000 185 33768.35 159.46 17095.48 88888.00 2017-07-04 21:07:19.000 185 33768.39 159.45 17095.43 88888.00 2017-07-04 21:07:20.000 185 33768.40 159.50 17095.42 37849.68 2017-07-04 21:07:21.000 185 33768.40 159.46 17095.44 88888.00 2017-07-04 21:07:22.000 185 33768.41 159.47 17095.45 88888.00 2017-07-04 21:07:23.000 185 33768.45 159.45 17095.44 88888.00 2017-07-04 21:07:24.000 185 33768.47 159.44 17095.40 88888.00 2017-07-04 21:07:25.000 185 33768.47 159.42 17095.46 37849.69 2017-07-04 21:07:26.000 185 33768.46 159.44 17095.44 88888.00 2017-07-04 21:07:27.000 185 33768.46 159.46 17095.37 88888.00 2017-07-04 21:07:28.000 185 33768.51 159.46 17095.41 88888.00 2017-07-04 21:07:29.000 185 33768.54 159.45 17095.41 88888.00 2017-07-04 21:07:30.000 185 33768.56 159.44 17095.39 37849.72 2017-07-04 21:07:31.000 185 33768.55 159.47 17095.42 88888.00 2017-07-04 21:07:32.000 185 33768.60 159.47 17095.44 88888.00 2017-07-04 21:07:33.000 185 33768.64 159.54 17095.45 88888.00 2017-07-04 21:07:34.000 185 33768.64 159.48 17095.46 88888.00 2017-07-04 21:07:35.000 185 33768.68 159.44 17095.44 37849.84 2017-07-04 21:07:36.000 185 33768.70 159.46 17095.45 88888.00 2017-07-04 21:07:37.000 185 33768.71 159.51 17095.44 88888.00 2017-07-04 21:07:38.000 185 33768.72 159.53 17095.43 88888.00 2017-07-04 21:07:39.000 185 33768.66 159.50 17095.42 88888.00 2017-07-04 21:07:40.000 185 33768.69 159.54 17095.44 37849.97 2017-07-04 21:07:41.000 185 33768.75 159.56 17095.42 88888.00 2017-07-04 21:07:42.000 185 33768.73 159.58 17095.40 88888.00 2017-07-04 21:07:43.000 185 33768.71 159.60 17095.40 88888.00 2017-07-04 21:07:44.000 185 33768.72 159.58 17095.45 88888.00 2017-07-04 21:07:45.000 185 33768.81 159.61 17095.46 37850.03 2017-07-04 21:07:46.000 185 33768.82 159.65 17095.46 88888.00 2017-07-04 21:07:47.000 185 33768.83 159.63 17095.46 88888.00 2017-07-04 21:07:48.000 185 33768.83 159.65 17095.47 88888.00 2017-07-04 21:07:49.000 185 33768.81 159.64 17095.44 88888.00 2017-07-04 21:07:50.000 185 33768.80 159.62 17095.43 37850.03 2017-07-04 21:07:51.000 185 33768.79 159.60 17095.44 88888.00 2017-07-04 21:07:52.000 185 33768.80 159.61 17095.43 88888.00 2017-07-04 21:07:53.000 185 33768.79 159.61 17095.43 88888.00 2017-07-04 21:07:54.000 185 33768.74 159.64 17095.44 88888.00 2017-07-04 21:07:55.000 185 33768.71 159.64 17095.46 37850.04 2017-07-04 21:07:56.000 185 33768.69 159.65 17095.46 88888.00 2017-07-04 21:07:57.000 185 33768.68 159.65 17095.43 88888.00 2017-07-04 21:07:58.000 185 33768.71 159.66 17095.45 88888.00 2017-07-04 21:07:59.000 185 33768.73 159.65 17095.44 88888.00 2017-07-04 21:08:00.000 185 33768.72 159.65 17095.41 37849.95 2017-07-04 21:08:01.000 185 33768.71 159.58 17095.39 88888.00 2017-07-04 21:08:02.000 185 33768.70 159.55 17095.41 88888.00 2017-07-04 21:08:03.000 185 33768.70 159.57 17095.40 88888.00 2017-07-04 21:08:04.000 185 33768.69 159.60 17095.47 88888.00 2017-07-04 21:08:05.000 185 33768.73 159.63 17095.48 37849.95 2017-07-04 21:08:06.000 185 33768.76 159.69 17095.48 88888.00 2017-07-04 21:08:07.000 185 33768.79 159.69 17095.46 88888.00 2017-07-04 21:08:08.000 185 33768.73 159.69 17095.47 88888.00 2017-07-04 21:08:09.000 185 33768.68 159.71 17095.51 88888.00 2017-07-04 21:08:10.000 185 33768.67 159.73 17095.51 37849.99 2017-07-04 21:08:11.000 185 33768.61 159.70 17095.53 88888.00 2017-07-04 21:08:12.000 185 33768.62 159.69 17095.50 88888.00 2017-07-04 21:08:13.000 185 33768.64 159.68 17095.44 88888.00 2017-07-04 21:08:14.000 185 33768.63 159.68 17095.47 88888.00 2017-07-04 21:08:15.000 185 33768.60 159.67 17095.51 37849.91 2017-07-04 21:08:16.000 185 33768.60 159.68 17095.54 88888.00 2017-07-04 21:08:17.000 185 33768.61 159.68 17095.55 88888.00 2017-07-04 21:08:18.000 185 33768.64 159.72 17095.54 88888.00 2017-07-04 21:08:19.000 185 33768.63 159.75 17095.53 88888.00 2017-07-04 21:08:20.000 185 33768.61 159.70 17095.46 37849.97 2017-07-04 21:08:21.000 185 33768.64 159.73 17095.49 88888.00 2017-07-04 21:08:22.000 185 33768.63 159.77 17095.56 88888.00 2017-07-04 21:08:23.000 185 33768.63 159.76 17095.58 88888.00 2017-07-04 21:08:24.000 185 33768.63 159.76 17095.57 88888.00 2017-07-04 21:08:25.000 185 33768.63 159.73 17095.52 37849.94 2017-07-04 21:08:26.000 185 33768.63 159.79 17095.54 88888.00 2017-07-04 21:08:27.000 185 33768.65 159.81 17095.56 88888.00 2017-07-04 21:08:28.000 185 33768.66 159.77 17095.56 88888.00 2017-07-04 21:08:29.000 185 33768.66 159.70 17095.53 88888.00 2017-07-04 21:08:30.000 185 33768.66 159.68 17095.54 37849.88 2017-07-04 21:08:31.000 185 33768.64 159.74 17095.58 88888.00 2017-07-04 21:08:32.000 185 33768.66 159.76 17095.59 88888.00 2017-07-04 21:08:33.000 185 33768.64 159.78 17095.56 88888.00 2017-07-04 21:08:34.000 185 33768.69 159.76 17095.54 88888.00 2017-07-04 21:08:35.000 185 33768.68 159.70 17095.55 37849.94 2017-07-04 21:08:36.000 185 33768.64 159.72 17095.56 88888.00 2017-07-04 21:08:37.000 185 33768.64 159.76 17095.55 88888.00 2017-07-04 21:08:38.000 185 33768.65 159.72 17095.51 88888.00 2017-07-04 21:08:39.000 185 33768.67 159.69 17095.51 88888.00 2017-07-04 21:08:40.000 185 33768.64 159.75 17095.53 37849.91 2017-07-04 21:08:41.000 185 33768.66 159.74 17095.50 88888.00 2017-07-04 21:08:42.000 185 33768.66 159.70 17095.54 88888.00 2017-07-04 21:08:43.000 185 33768.66 159.73 17095.56 88888.00 2017-07-04 21:08:44.000 185 33768.71 159.75 17095.49 88888.00 2017-07-04 21:08:45.000 185 33768.69 159.74 17095.50 37849.97 2017-07-04 21:08:46.000 185 33768.69 159.69 17095.53 88888.00 2017-07-04 21:08:47.000 185 33768.73 159.70 17095.54 88888.00 2017-07-04 21:08:48.000 185 33768.70 159.75 17095.50 88888.00 2017-07-04 21:08:49.000 185 33768.67 159.74 17095.45 88888.00 2017-07-04 21:08:50.000 185 33768.71 159.75 17095.48 37849.94 2017-07-04 21:08:51.000 185 33768.71 159.68 17095.49 88888.00 2017-07-04 21:08:52.000 185 33768.69 159.67 17095.47 88888.00 2017-07-04 21:08:53.000 185 33768.72 159.67 17095.48 88888.00 2017-07-04 21:08:54.000 185 33768.76 159.71 17095.53 88888.00 2017-07-04 21:08:55.000 185 33768.83 159.74 17095.52 37849.96 2017-07-04 21:08:56.000 185 33768.84 159.74 17095.53 88888.00 2017-07-04 21:08:57.000 185 33768.77 159.77 17095.52 88888.00 2017-07-04 21:08:58.000 185 33768.78 159.75 17095.52 88888.00 2017-07-04 21:08:59.000 185 33768.77 159.70 17095.50 88888.00 2017-07-04 21:09:00.000 185 33768.76 159.69 17095.50 37850.06 2017-07-04 21:09:01.000 185 33768.81 159.71 17095.52 88888.00 2017-07-04 21:09:02.000 185 33768.81 159.78 17095.49 88888.00 2017-07-04 21:09:03.000 185 33768.82 159.77 17095.45 88888.00 2017-07-04 21:09:04.000 185 33768.80 159.67 17095.47 88888.00 2017-07-04 21:09:05.000 185 33768.81 159.69 17095.48 37850.03 2017-07-04 21:09:06.000 185 33768.87 159.71 17095.49 88888.00 2017-07-04 21:09:07.000 185 33768.87 159.70 17095.50 88888.00 2017-07-04 21:09:08.000 185 33768.83 159.71 17095.51 88888.00 2017-07-04 21:09:09.000 185 33768.81 159.66 17095.52 88888.00 2017-07-04 21:09:10.000 185 33768.84 159.69 17095.54 37850.17 2017-07-04 21:09:11.000 185 33768.90 159.71 17095.49 88888.00 2017-07-04 21:09:12.000 185 33768.91 159.76 17095.48 88888.00 2017-07-04 21:09:13.000 185 33768.91 159.79 17095.51 88888.00 2017-07-04 21:09:14.000 185 33768.91 159.79 17095.49 88888.00 2017-07-04 21:09:15.000 185 33768.88 159.76 17095.49 37850.01 2017-07-04 21:09:16.000 185 33768.93 159.78 17095.49 88888.00 2017-07-04 21:09:17.000 185 33768.91 159.78 17095.48 88888.00 2017-07-04 21:09:18.000 185 33768.87 159.75 17095.50 88888.00 2017-07-04 21:09:19.000 185 33768.86 159.77 17095.48 88888.00 2017-07-04 21:09:20.000 185 33768.85 159.77 17095.49 37850.11 2017-07-04 21:09:21.000 185 33768.87 159.78 17095.52 88888.00 2017-07-04 21:09:22.000 185 33768.89 159.77 17095.57 88888.00 2017-07-04 21:09:23.000 185 33768.86 159.68 17095.52 88888.00 2017-07-04 21:09:24.000 185 33768.85 159.72 17095.49 88888.00 2017-07-04 21:09:25.000 185 33768.84 159.73 17095.52 37850.11 2017-07-04 21:09:26.000 185 33768.85 159.76 17095.55 88888.00 2017-07-04 21:09:27.000 185 33768.87 159.75 17095.54 88888.00 2017-07-04 21:09:28.000 185 33768.89 159.74 17095.54 88888.00 2017-07-04 21:09:29.000 185 33768.87 159.75 17095.54 88888.00 2017-07-04 21:09:30.000 185 33768.90 159.74 17095.55 37850.12 2017-07-04 21:09:31.000 185 33768.86 159.76 17095.55 88888.00 2017-07-04 21:09:32.000 185 33768.88 159.75 17095.54 88888.00 2017-07-04 21:09:33.000 185 33768.88 159.72 17095.55 88888.00 2017-07-04 21:09:34.000 185 33768.85 159.74 17095.58 88888.00 2017-07-04 21:09:35.000 185 33768.89 159.77 17095.53 37850.06 2017-07-04 21:09:36.000 185 33768.92 159.81 17095.52 88888.00 2017-07-04 21:09:37.000 185 33768.88 159.77 17095.50 88888.00 2017-07-04 21:09:38.000 185 33768.87 159.77 17095.47 88888.00 2017-07-04 21:09:39.000 185 33768.87 159.78 17095.48 88888.00 2017-07-04 21:09:40.000 185 33768.85 159.83 17095.46 37850.04 2017-07-04 21:09:41.000 185 33768.84 159.86 17095.45 88888.00 2017-07-04 21:09:42.000 185 33768.86 159.85 17095.48 88888.00 2017-07-04 21:09:43.000 185 33768.86 159.85 17095.50 88888.00 2017-07-04 21:09:44.000 185 33768.88 159.85 17095.48 88888.00 2017-07-04 21:09:45.000 185 33768.92 159.82 17095.49 37850.13 2017-07-04 21:09:46.000 185 33768.92 159.84 17095.50 88888.00 2017-07-04 21:09:47.000 185 33768.90 159.84 17095.45 88888.00 2017-07-04 21:09:48.000 185 33768.88 159.82 17095.46 88888.00 2017-07-04 21:09:49.000 185 33768.87 159.83 17095.47 88888.00 2017-07-04 21:09:50.000 185 33768.90 159.85 17095.45 37850.02 2017-07-04 21:09:51.000 185 33768.87 159.87 17095.48 88888.00 2017-07-04 21:09:52.000 185 33768.88 159.88 17095.49 88888.00 2017-07-04 21:09:53.000 185 33768.90 159.88 17095.46 88888.00 2017-07-04 21:09:54.000 185 33768.93 159.88 17095.47 88888.00 2017-07-04 21:09:55.000 185 33768.92 159.91 17095.43 37850.14 2017-07-04 21:09:56.000 185 33768.90 159.91 17095.42 88888.00 2017-07-04 21:09:57.000 185 33768.89 159.89 17095.43 88888.00 2017-07-04 21:09:58.000 185 33768.86 159.88 17095.42 88888.00 2017-07-04 21:09:59.000 185 33768.90 159.87 17095.45 88888.00 2017-07-04 21:10:00.000 185 33768.93 159.88 17095.42 37850.18 2017-07-04 21:10:01.000 185 33768.92 159.90 17095.43 88888.00 2017-07-04 21:10:02.000 185 33768.90 159.90 17095.43 88888.00 2017-07-04 21:10:03.000 185 33768.94 159.91 17095.44 88888.00 2017-07-04 21:10:04.000 185 33768.94 159.93 17095.41 88888.00 2017-07-04 21:10:05.000 185 33768.93 159.93 17095.45 37850.20 2017-07-04 21:10:06.000 185 33768.98 159.94 17095.51 88888.00 2017-07-04 21:10:07.000 185 33768.99 159.92 17095.50 88888.00 2017-07-04 21:10:08.000 185 33768.97 159.90 17095.53 88888.00 2017-07-04 21:10:09.000 185 33768.97 159.90 17095.51 88888.00 2017-07-04 21:10:10.000 185 33769.02 159.90 17095.48 37850.24 2017-07-04 21:10:11.000 185 33768.99 159.88 17095.50 88888.00 2017-07-04 21:10:12.000 185 33769.02 159.92 17095.50 88888.00 2017-07-04 21:10:13.000 185 33769.03 159.93 17095.47 88888.00 2017-07-04 21:10:14.000 185 33769.04 159.90 17095.51 88888.00 2017-07-04 21:10:15.000 185 33769.04 159.88 17095.52 37850.33 2017-07-04 21:10:16.000 185 33769.07 159.90 17095.49 88888.00 2017-07-04 21:10:17.000 185 33769.10 159.91 17095.49 88888.00 2017-07-04 21:10:18.000 185 33769.08 159.92 17095.48 88888.00 2017-07-04 21:10:19.000 185 33769.06 159.92 17095.42 88888.00 2017-07-04 21:10:20.000 185 33769.08 159.93 17095.43 37850.25 2017-07-04 21:10:21.000 185 33769.10 159.97 17095.45 88888.00 2017-07-04 21:10:22.000 185 33769.08 160.00 17095.42 88888.00 2017-07-04 21:10:23.000 185 33769.06 159.96 17095.43 88888.00 2017-07-04 21:10:24.000 185 33769.08 160.00 17095.41 88888.00 2017-07-04 21:10:25.000 185 33769.10 159.97 17095.42 37850.28 2017-07-04 21:10:26.000 185 33769.13 159.97 17095.47 88888.00 2017-07-04 21:10:27.000 185 33769.09 159.95 17095.42 88888.00 2017-07-04 21:10:28.000 185 33769.11 160.00 17095.44 88888.00 2017-07-04 21:10:29.000 185 33769.07 160.01 17095.48 88888.00 2017-07-04 21:10:30.000 185 33769.08 160.00 17095.47 37850.25 2017-07-04 21:10:31.000 185 33769.15 159.99 17095.46 88888.00 2017-07-04 21:10:32.000 185 33769.15 160.01 17095.44 88888.00 2017-07-04 21:10:33.000 185 33769.10 160.00 17095.48 88888.00 2017-07-04 21:10:34.000 185 33769.09 159.99 17095.46 88888.00 2017-07-04 21:10:35.000 185 33769.11 160.00 17095.48 37850.35 2017-07-04 21:10:36.000 185 33769.07 159.95 17095.47 88888.00 2017-07-04 21:10:37.000 185 33769.09 159.95 17095.48 88888.00 2017-07-04 21:10:38.000 185 33769.14 159.96 17095.48 88888.00 2017-07-04 21:10:39.000 185 33769.16 160.00 17095.46 88888.00 2017-07-04 21:10:40.000 185 33769.18 160.02 17095.46 37850.40 2017-07-04 21:10:41.000 185 33769.17 160.04 17095.45 88888.00 2017-07-04 21:10:42.000 185 33769.14 160.02 17095.45 88888.00 2017-07-04 21:10:43.000 185 33769.15 160.00 17095.46 88888.00 2017-07-04 21:10:44.000 185 33769.17 160.01 17095.43 88888.00 2017-07-04 21:10:45.000 185 33769.15 160.05 17095.47 37850.22 2017-07-04 21:10:46.000 185 33769.14 160.10 17095.53 88888.00 2017-07-04 21:10:47.000 185 33769.08 160.10 17095.50 88888.00 2017-07-04 21:10:48.000 185 33769.12 160.08 17095.49 88888.00 2017-07-04 21:10:49.000 185 33769.12 160.06 17095.49 88888.00 2017-07-04 21:10:50.000 185 33769.11 160.08 17095.44 37850.31 2017-07-04 21:10:51.000 185 33769.09 160.07 17095.47 88888.00 2017-07-04 21:10:52.000 185 33769.10 160.07 17095.50 88888.00 2017-07-04 21:10:53.000 185 33769.10 160.06 17095.47 88888.00 2017-07-04 21:10:54.000 185 33769.13 160.09 17095.46 88888.00 2017-07-04 21:10:55.000 185 33769.16 160.15 17095.50 37850.36 2017-07-04 21:10:56.000 185 33769.14 160.18 17095.50 88888.00 2017-07-04 21:10:57.000 185 33769.11 160.15 17095.49 88888.00 2017-07-04 21:10:58.000 185 33769.10 160.13 17095.45 88888.00 2017-07-04 21:10:59.000 185 33769.09 160.11 17095.43 88888.00 2017-07-04 21:11:00.000 185 33769.11 160.11 17095.43 37850.19 2017-07-04 21:11:01.000 185 33769.14 160.13 17095.42 88888.00 2017-07-04 21:11:02.000 185 33769.16 160.14 17095.46 88888.00 2017-07-04 21:11:03.000 185 33769.14 160.19 17095.45 88888.00 2017-07-04 21:11:04.000 185 33769.13 160.21 17095.46 88888.00 2017-07-04 21:11:05.000 185 33769.14 160.21 17095.44 37850.24 2017-07-04 21:11:06.000 185 33769.19 160.22 17095.41 88888.00 2017-07-04 21:11:07.000 185 33769.15 160.24 17095.42 88888.00 2017-07-04 21:11:08.000 185 33769.13 160.24 17095.46 88888.00 2017-07-04 21:11:09.000 185 33769.17 160.20 17095.48 88888.00 2017-07-04 21:11:10.000 185 33769.21 160.24 17095.46 37850.31 2017-07-04 21:11:11.000 185 33769.19 160.22 17095.45 88888.00 2017-07-04 21:11:12.000 185 33769.21 160.20 17095.45 88888.00 2017-07-04 21:11:13.000 185 33769.20 160.21 17095.46 88888.00 2017-07-04 21:11:14.000 185 33769.20 160.23 17095.49 88888.00 2017-07-04 21:11:15.000 185 33769.20 160.22 17095.52 37850.34 2017-07-04 21:11:16.000 185 33769.20 160.22 17095.53 88888.00 2017-07-04 21:11:17.000 185 33769.21 160.19 17095.50 88888.00 2017-07-04 21:11:18.000 185 33769.24 160.23 17095.47 88888.00 2017-07-04 21:11:19.000 185 33769.30 160.26 17095.52 88888.00 2017-07-04 21:11:20.000 185 33769.31 160.23 17095.52 37850.47 2017-07-04 21:11:21.000 185 33769.29 160.22 17095.48 88888.00 2017-07-04 21:11:22.000 185 33769.30 160.23 17095.45 88888.00 2017-07-04 21:11:23.000 185 33769.33 160.29 17095.46 88888.00 2017-07-04 21:11:24.000 185 33769.34 160.23 17095.46 88888.00 2017-07-04 21:11:25.000 185 33769.34 160.26 17095.47 37850.47 2017-07-04 21:11:26.000 185 33769.35 160.28 17095.45 88888.00 2017-07-04 21:11:27.000 185 33769.39 160.24 17095.46 88888.00 2017-07-04 21:11:28.000 185 33769.37 160.23 17095.47 88888.00 2017-07-04 21:11:29.000 185 33769.37 160.27 17095.45 88888.00 2017-07-04 21:11:30.000 185 33769.41 160.25 17095.49 37850.49 2017-07-04 21:11:31.000 185 33769.40 160.26 17095.45 88888.00 2017-07-04 21:11:32.000 185 33769.38 160.29 17095.44 88888.00 2017-07-04 21:11:33.000 185 33769.37 160.31 17095.46 88888.00 2017-07-04 21:11:34.000 185 33769.43 160.34 17095.47 88888.00 2017-07-04 21:11:35.000 185 33769.43 160.38 17095.48 37850.40 2017-07-04 21:11:36.000 185 33769.40 160.39 17095.48 88888.00 2017-07-04 21:11:37.000 185 33769.37 160.40 17095.43 88888.00 2017-07-04 21:11:38.000 185 33769.38 160.40 17095.44 88888.00 2017-07-04 21:11:39.000 185 33769.38 160.42 17095.47 88888.00 2017-07-04 21:11:40.000 185 33769.43 160.42 17095.44 37850.54 2017-07-04 21:11:41.000 185 33769.42 160.40 17095.45 88888.00 2017-07-04 21:11:42.000 185 33769.45 160.39 17095.47 88888.00 2017-07-04 21:11:43.000 185 33769.41 160.39 17095.45 88888.00 2017-07-04 21:11:44.000 185 33769.39 160.35 17095.47 88888.00 2017-07-04 21:11:45.000 185 33769.41 160.36 17095.49 37850.56 2017-07-04 21:11:46.000 185 33769.39 160.38 17095.48 88888.00 2017-07-04 21:11:47.000 185 33769.39 160.38 17095.49 88888.00 2017-07-04 21:11:48.000 185 33769.36 160.41 17095.46 88888.00 2017-07-04 21:11:49.000 185 33769.34 160.40 17095.45 88888.00 2017-07-04 21:11:50.000 185 33769.38 160.40 17095.49 37850.50 2017-07-04 21:11:51.000 185 33769.37 160.40 17095.53 88888.00 2017-07-04 21:11:52.000 185 33769.36 160.41 17095.53 88888.00 2017-07-04 21:11:53.000 185 33769.36 160.38 17095.48 88888.00 2017-07-04 21:11:54.000 185 33769.34 160.33 17095.43 88888.00 2017-07-04 21:11:55.000 185 33769.34 160.35 17095.42 37850.50 2017-07-04 21:11:56.000 185 33769.37 160.37 17095.43 88888.00 2017-07-04 21:11:57.000 185 33769.35 160.36 17095.43 88888.00 2017-07-04 21:11:58.000 185 33769.31 160.36 17095.41 88888.00 2017-07-04 21:11:59.000 185 33769.30 160.38 17095.44 88888.00 2017-07-04 21:12:00.000 185 33769.32 160.35 17095.41 37850.45 2017-07-04 21:12:01.000 185 33769.32 160.42 17095.40 88888.00 2017-07-04 21:12:02.000 185 33769.31 160.45 17095.41 88888.00 2017-07-04 21:12:03.000 185 33769.34 160.46 17095.40 88888.00 2017-07-04 21:12:04.000 185 33769.34 160.43 17095.42 88888.00 2017-07-04 21:12:05.000 185 33769.34 160.44 17095.43 37850.45 2017-07-04 21:12:06.000 185 33769.32 160.47 17095.40 88888.00 2017-07-04 21:12:07.000 185 33769.30 160.43 17095.42 88888.00 2017-07-04 21:12:08.000 185 33769.28 160.42 17095.42 88888.00 2017-07-04 21:12:09.000 185 33769.28 160.44 17095.41 88888.00 2017-07-04 21:12:10.000 185 33769.27 160.41 17095.43 37850.41 2017-07-04 21:12:11.000 185 33769.31 160.37 17095.44 88888.00 2017-07-04 21:12:12.000 185 33769.31 160.45 17095.46 88888.00 2017-07-04 21:12:13.000 185 33769.29 160.49 17095.49 88888.00 2017-07-04 21:12:14.000 185 33769.27 160.49 17095.50 88888.00 2017-07-04 21:12:15.000 185 33769.30 160.44 17095.49 37850.49 2017-07-04 21:12:16.000 185 33769.31 160.41 17095.47 88888.00 2017-07-04 21:12:17.000 185 33769.27 160.48 17095.44 88888.00 2017-07-04 21:12:18.000 185 33769.27 160.43 17095.46 88888.00 2017-07-04 21:12:19.000 185 33769.28 160.38 17095.46 88888.00 2017-07-04 21:12:20.000 185 33769.29 160.37 17095.45 37850.49 2017-07-04 21:12:21.000 185 33769.29 160.40 17095.44 88888.00 2017-07-04 21:12:22.000 185 33769.29 160.43 17095.43 88888.00 2017-07-04 21:12:23.000 185 33769.28 160.48 17095.43 88888.00 2017-07-04 21:12:24.000 185 33769.31 160.45 17095.41 88888.00 2017-07-04 21:12:25.000 185 33769.27 160.41 17095.40 37850.49 2017-07-04 21:12:26.000 185 33769.34 160.40 17095.46 88888.00 2017-07-04 21:12:27.000 185 33769.34 160.42 17095.46 88888.00 2017-07-04 21:12:28.000 185 33769.33 160.41 17095.42 88888.00 2017-07-04 21:12:29.000 185 33769.34 160.41 17095.44 88888.00 2017-07-04 21:12:30.000 185 33769.35 160.43 17095.45 37850.51 2017-07-04 21:12:31.000 185 33769.34 160.45 17095.45 88888.00 2017-07-04 21:12:32.000 185 33769.34 160.45 17095.44 88888.00 2017-07-04 21:12:33.000 185 33769.36 160.41 17095.41 88888.00 2017-07-04 21:12:34.000 185 33769.32 160.41 17095.38 88888.00 2017-07-04 21:12:35.000 185 33769.37 160.43 17095.35 37850.56 2017-07-04 21:12:36.000 185 33769.41 160.41 17095.41 88888.00 2017-07-04 21:12:37.000 185 33769.38 160.44 17095.42 88888.00 2017-07-04 21:12:38.000 185 33769.43 160.49 17095.44 88888.00 2017-07-04 21:12:39.000 185 33769.40 160.49 17095.46 88888.00 2017-07-04 21:12:40.000 185 33769.42 160.52 17095.46 37850.66 2017-07-04 21:12:41.000 185 33769.43 160.53 17095.40 88888.00 2017-07-04 21:12:42.000 185 33769.45 160.57 17095.39 88888.00 2017-07-04 21:12:43.000 185 33769.45 160.52 17095.42 88888.00 2017-07-04 21:12:44.000 185 33769.46 160.49 17095.42 88888.00 2017-07-04 21:12:45.000 185 33769.45 160.50 17095.43 37850.65 2017-07-04 21:12:46.000 185 33769.49 160.54 17095.44 88888.00 2017-07-04 21:12:47.000 185 33769.51 160.55 17095.45 88888.00 2017-07-04 21:12:48.000 185 33769.50 160.56 17095.43 88888.00 2017-07-04 21:12:49.000 185 33769.51 160.54 17095.45 88888.00 2017-07-04 21:12:50.000 185 33769.53 160.59 17095.42 37850.74 2017-07-04 21:12:51.000 185 33769.53 160.63 17095.38 88888.00 2017-07-04 21:12:52.000 185 33769.58 160.61 17095.40 88888.00 2017-07-04 21:12:53.000 185 33769.61 160.57 17095.41 88888.00 2017-07-04 21:12:54.000 185 33769.59 160.58 17095.37 88888.00 2017-07-04 21:12:55.000 185 33769.59 160.64 17095.37 37850.74 2017-07-04 21:12:56.000 185 33769.63 160.65 17095.41 88888.00 2017-07-04 21:12:57.000 185 33769.65 160.65 17095.39 88888.00 2017-07-04 21:12:58.000 185 33769.65 160.67 17095.39 88888.00 2017-07-04 21:12:59.000 185 33769.63 160.68 17095.37 88888.00 2017-07-04 21:13:00.000 185 33769.65 160.64 17095.39 37850.77 2017-07-04 21:13:01.000 185 33769.62 160.60 17095.37 88888.00 2017-07-04 21:13:02.000 185 33769.61 160.57 17095.33 88888.00 2017-07-04 21:13:03.000 185 33769.60 160.58 17095.35 88888.00 2017-07-04 21:13:04.000 185 33769.65 160.56 17095.36 88888.00 2017-07-04 21:13:05.000 185 33769.63 160.59 17095.40 37850.77 2017-07-04 21:13:06.000 185 33769.62 160.62 17095.38 88888.00 2017-07-04 21:13:07.000 185 33769.63 160.64 17095.40 88888.00 2017-07-04 21:13:08.000 185 33769.63 160.68 17095.39 88888.00 2017-07-04 21:13:09.000 185 33769.65 160.68 17095.35 88888.00 2017-07-04 21:13:10.000 185 33769.69 160.70 17095.35 37850.88 2017-07-04 21:13:11.000 185 33769.71 160.69 17095.38 88888.00 2017-07-04 21:13:12.000 185 33769.66 160.69 17095.36 88888.00 2017-07-04 21:13:13.000 185 33769.68 160.74 17095.35 88888.00 2017-07-04 21:13:14.000 185 33769.66 160.72 17095.34 88888.00 2017-07-04 21:13:15.000 185 33769.60 160.72 17095.35 37850.81 2017-07-04 21:13:16.000 185 33769.59 160.74 17095.37 88888.00 2017-07-04 21:13:17.000 185 33769.60 160.75 17095.35 88888.00 2017-07-04 21:13:18.000 185 33769.61 160.74 17095.40 88888.00 2017-07-04 21:13:19.000 185 33769.61 160.75 17095.39 88888.00 2017-07-04 21:13:20.000 185 33769.60 160.77 17095.34 37850.74 2017-07-04 21:13:21.000 185 33769.59 160.81 17095.32 88888.00 2017-07-04 21:13:22.000 185 33769.57 160.79 17095.34 88888.00 2017-07-04 21:13:23.000 185 33769.54 160.76 17095.36 88888.00 2017-07-04 21:13:24.000 185 33769.59 160.73 17095.41 88888.00 2017-07-04 21:13:25.000 185 33769.57 160.69 17095.44 37850.81 2017-07-04 21:13:26.000 185 33769.58 160.68 17095.35 88888.00 2017-07-04 21:13:27.000 185 33769.56 160.71 17095.36 88888.00 2017-07-04 21:13:28.000 185 33769.59 160.77 17095.37 88888.00 2017-07-04 21:13:29.000 185 33769.59 160.76 17095.39 88888.00 2017-07-04 21:13:30.000 185 33769.60 160.77 17095.44 37850.76 2017-07-04 21:13:31.000 185 33769.60 160.76 17095.44 88888.00 2017-07-04 21:13:32.000 185 33769.62 160.78 17095.40 88888.00 2017-07-04 21:13:33.000 185 33769.62 160.75 17095.36 88888.00 2017-07-04 21:13:34.000 185 33769.64 160.74 17095.41 88888.00 2017-07-04 21:13:35.000 185 33769.62 160.72 17095.37 37850.79 2017-07-04 21:13:36.000 185 33769.60 160.74 17095.35 88888.00 2017-07-04 21:13:37.000 185 33769.58 160.76 17095.37 88888.00 2017-07-04 21:13:38.000 185 33769.63 160.79 17095.39 88888.00 2017-07-04 21:13:39.000 185 33769.62 160.79 17095.42 88888.00 2017-07-04 21:13:40.000 185 33769.60 160.80 17095.43 37850.81 2017-07-04 21:13:41.000 185 33769.60 160.82 17095.41 88888.00 2017-07-04 21:13:42.000 185 33769.61 160.80 17095.37 88888.00 2017-07-04 21:13:43.000 185 33769.57 160.75 17095.32 88888.00 2017-07-04 21:13:44.000 185 33769.61 160.79 17095.34 88888.00 2017-07-04 21:13:45.000 185 33769.64 160.81 17095.39 37850.81 2017-07-04 21:13:46.000 185 33769.63 160.78 17095.40 88888.00 2017-07-04 21:13:47.000 185 33769.64 160.79 17095.41 88888.00 2017-07-04 21:13:48.000 185 33769.65 160.79 17095.40 88888.00 2017-07-04 21:13:49.000 185 33769.64 160.79 17095.40 88888.00 2017-07-04 21:13:50.000 185 33769.69 160.77 17095.44 37850.84 2017-07-04 21:13:51.000 185 33769.68 160.76 17095.44 88888.00 2017-07-04 21:13:52.000 185 33769.67 160.80 17095.44 88888.00 2017-07-04 21:13:53.000 185 33769.69 160.80 17095.47 88888.00 2017-07-04 21:13:54.000 185 33769.71 160.81 17095.47 88888.00 2017-07-04 21:13:55.000 185 33769.73 160.82 17095.49 37850.82 2017-07-04 21:13:56.000 185 33769.71 160.83 17095.49 88888.00 2017-07-04 21:13:57.000 185 33769.72 160.82 17095.47 88888.00 2017-07-04 21:13:58.000 185 33769.74 160.81 17095.45 88888.00 2017-07-04 21:13:59.000 185 33769.75 160.81 17095.43 88888.00 2017-07-04 21:14:00.000 185 33769.78 160.79 17095.46 37850.92 2017-07-04 21:14:01.000 185 33769.80 160.86 17095.43 88888.00 2017-07-04 21:14:02.000 185 33769.82 160.86 17095.38 88888.00 2017-07-04 21:14:03.000 185 33769.80 160.84 17095.38 88888.00 2017-07-04 21:14:04.000 185 33769.79 160.82 17095.35 88888.00 2017-07-04 21:14:05.000 185 33769.81 160.83 17095.37 37850.97 2017-07-04 21:14:06.000 185 33769.82 160.86 17095.36 88888.00 2017-07-04 21:14:07.000 185 33769.84 160.88 17095.38 88888.00 2017-07-04 21:14:08.000 185 33769.91 160.83 17095.42 88888.00 2017-07-04 21:14:09.000 185 33769.93 160.80 17095.39 88888.00 2017-07-04 21:14:10.000 185 33769.94 160.83 17095.37 37850.96 2017-07-04 21:14:11.000 185 33769.93 160.85 17095.43 88888.00 2017-07-04 21:14:12.000 185 33769.91 160.85 17095.41 88888.00 2017-07-04 21:14:13.000 185 33769.89 160.86 17095.38 88888.00 2017-07-04 21:14:14.000 185 33769.90 160.85 17095.36 88888.00 2017-07-04 21:14:15.000 185 33769.91 160.86 17095.39 37851.07 2017-07-04 21:14:16.000 185 33769.93 160.86 17095.38 88888.00 2017-07-04 21:14:17.000 185 33769.96 160.85 17095.38 88888.00 2017-07-04 21:14:18.000 185 33769.96 160.83 17095.37 88888.00 2017-07-04 21:14:19.000 185 33769.95 160.85 17095.37 88888.00 2017-07-04 21:14:20.000 185 33769.99 160.87 17095.37 37850.95 2017-07-04 21:14:21.000 185 33769.97 160.89 17095.37 88888.00 2017-07-04 21:14:22.000 185 33769.99 160.87 17095.37 88888.00 2017-07-04 21:14:23.000 185 33769.99 160.84 17095.39 88888.00 2017-07-04 21:14:24.000 185 33769.99 160.85 17095.41 88888.00 2017-07-04 21:14:25.000 185 33770.01 160.86 17095.44 37851.02 2017-07-04 21:14:26.000 185 33770.04 160.86 17095.40 88888.00 2017-07-04 21:14:27.000 185 33770.00 160.89 17095.39 88888.00 2017-07-04 21:14:28.000 185 33770.04 160.92 17095.41 88888.00 2017-07-04 21:14:29.000 185 33770.04 160.90 17095.45 88888.00 2017-07-04 21:14:30.000 185 33769.98 160.87 17095.41 37851.04 2017-07-04 21:14:31.000 185 33769.95 160.85 17095.39 88888.00 2017-07-04 21:14:32.000 185 33769.98 160.85 17095.44 88888.00 2017-07-04 21:14:33.000 185 33770.00 160.85 17095.40 88888.00 2017-07-04 21:14:34.000 185 33769.98 160.90 17095.42 88888.00 2017-07-04 21:14:35.000 185 33769.96 160.89 17095.41 37851.04 2017-07-04 21:14:36.000 185 33769.98 160.89 17095.42 88888.00 2017-07-04 21:14:37.000 185 33769.98 160.88 17095.42 88888.00 2017-07-04 21:14:38.000 185 33769.98 160.90 17095.43 88888.00 2017-07-04 21:14:39.000 185 33770.00 160.86 17095.40 88888.00 2017-07-04 21:14:40.000 185 33770.00 160.83 17095.38 37851.06 2017-07-04 21:14:41.000 185 33770.03 160.83 17095.38 88888.00 2017-07-04 21:14:42.000 185 33770.04 160.86 17095.38 88888.00 2017-07-04 21:14:43.000 185 33770.00 160.89 17095.36 88888.00 2017-07-04 21:14:44.000 185 33770.00 160.93 17095.40 88888.00 2017-07-04 21:14:45.000 185 33770.00 160.89 17095.38 37851.10 2017-07-04 21:14:46.000 185 33769.99 160.93 17095.40 88888.00 2017-07-04 21:14:47.000 185 33769.98 160.97 17095.44 88888.00 2017-07-04 21:14:48.000 185 33769.98 160.99 17095.45 88888.00 2017-07-04 21:14:49.000 185 33769.97 160.96 17095.39 88888.00 2017-07-04 21:14:50.000 185 33769.94 160.97 17095.40 37851.01 2017-07-04 21:14:51.000 185 33769.96 160.99 17095.39 88888.00 2017-07-04 21:14:52.000 185 33769.96 160.96 17095.41 88888.00 2017-07-04 21:14:53.000 185 33769.92 160.94 17095.41 88888.00 2017-07-04 21:14:54.000 185 33769.95 160.96 17095.44 88888.00 2017-07-04 21:14:55.000 185 33769.93 160.93 17095.45 37851.06 2017-07-04 21:14:56.000 185 33769.95 160.92 17095.44 88888.00 2017-07-04 21:14:57.000 185 33769.95 160.95 17095.45 88888.00 2017-07-04 21:14:58.000 185 33769.98 160.94 17095.43 88888.00 2017-07-04 21:14:59.000 185 33769.96 160.93 17095.39 88888.00 2017-07-04 21:15:00.000 185 33769.97 160.93 17095.38 37851.06 2017-07-04 21:15:01.000 185 33769.99 160.94 17095.39 88888.00 2017-07-04 21:15:02.000 185 33769.94 160.95 17095.37 88888.00 2017-07-04 21:15:03.000 185 33769.94 160.92 17095.41 88888.00 2017-07-04 21:15:04.000 185 33769.99 160.93 17095.43 88888.00 2017-07-04 21:15:05.000 185 33769.99 160.95 17095.43 37851.06 2017-07-04 21:15:06.000 185 33770.01 160.99 17095.43 88888.00 2017-07-04 21:15:07.000 185 33770.00 161.00 17095.42 88888.00 2017-07-04 21:15:08.000 185 33770.02 160.96 17095.41 88888.00 2017-07-04 21:15:09.000 185 33770.03 160.95 17095.43 88888.00 2017-07-04 21:15:10.000 185 33770.07 160.95 17095.41 37851.15 2017-07-04 21:15:11.000 185 33770.10 160.98 17095.40 88888.00 2017-07-04 21:15:12.000 185 33770.10 161.02 17095.44 88888.00 2017-07-04 21:15:13.000 185 33770.13 161.05 17095.41 88888.00 2017-07-04 21:15:14.000 185 33770.15 161.02 17095.39 88888.00 2017-07-04 21:15:15.000 185 33770.11 161.04 17095.42 37851.04 2017-07-04 21:15:16.000 185 33770.10 161.04 17095.42 88888.00 2017-07-04 21:15:17.000 185 33770.12 161.07 17095.45 88888.00 2017-07-04 21:15:18.000 185 33770.14 161.08 17095.45 88888.00 2017-07-04 21:15:19.000 185 33770.18 161.06 17095.41 88888.00 2017-07-04 21:15:20.000 185 33770.19 161.04 17095.40 37851.15 2017-07-04 21:15:21.000 185 33770.18 161.03 17095.42 88888.00 2017-07-04 21:15:22.000 185 33770.16 161.02 17095.46 88888.00 2017-07-04 21:15:23.000 185 33770.16 160.99 17095.46 88888.00 2017-07-04 21:15:24.000 185 33770.19 160.99 17095.44 88888.00 2017-07-04 21:15:25.000 185 33770.19 161.00 17095.44 37851.14 2017-07-04 21:15:26.000 185 33770.18 161.03 17095.46 88888.00 2017-07-04 21:15:27.000 185 33770.17 161.01 17095.45 88888.00 2017-07-04 21:15:28.000 185 33770.17 161.00 17095.43 88888.00 2017-07-04 21:15:29.000 185 33770.17 161.03 17095.43 88888.00 2017-07-04 21:15:30.000 185 33770.18 161.03 17095.42 37851.21 2017-07-04 21:15:31.000 185 33770.14 161.05 17095.40 88888.00 2017-07-04 21:15:32.000 185 33770.18 161.04 17095.37 88888.00 2017-07-04 21:15:33.000 185 33770.18 161.03 17095.34 88888.00 2017-07-04 21:15:34.000 185 33770.19 161.04 17095.31 88888.00 2017-07-04 21:15:35.000 185 33770.19 161.02 17095.32 37851.29 2017-07-04 21:15:36.000 185 33770.20 161.07 17095.39 88888.00 2017-07-04 21:15:37.000 185 33770.21 161.09 17095.38 88888.00 2017-07-04 21:15:38.000 185 33770.22 161.10 17095.38 88888.00 2017-07-04 21:15:39.000 185 33770.26 161.08 17095.41 88888.00 2017-07-04 21:15:40.000 185 33770.23 161.07 17095.43 37851.20 2017-07-04 21:15:41.000 185 33770.23 161.09 17095.44 88888.00 2017-07-04 21:15:42.000 185 33770.25 161.15 17095.44 88888.00 2017-07-04 21:15:43.000 185 33770.21 161.12 17095.45 88888.00 2017-07-04 21:15:44.000 185 33770.20 161.11 17095.46 88888.00 2017-07-04 21:15:45.000 185 33770.21 161.14 17095.43 37851.31 2017-07-04 21:15:46.000 185 33770.21 161.15 17095.44 88888.00 2017-07-04 21:15:47.000 185 33770.20 161.19 17095.44 88888.00 2017-07-04 21:15:48.000 185 33770.23 161.20 17095.40 88888.00 2017-07-04 21:15:49.000 185 33770.22 161.17 17095.39 88888.00 2017-07-04 21:15:50.000 185 33770.23 161.16 17095.42 37851.24 2017-07-04 21:15:51.000 185 33770.21 161.19 17095.42 88888.00 2017-07-04 21:15:52.000 185 33770.20 161.26 17095.44 88888.00 2017-07-04 21:15:53.000 185 33770.22 161.22 17095.44 88888.00 2017-07-04 21:15:54.000 185 33770.23 161.20 17095.43 88888.00 2017-07-04 21:15:55.000 185 33770.26 161.24 17095.44 37851.39 2017-07-04 21:15:56.000 185 33770.28 161.24 17095.47 88888.00 2017-07-04 21:15:57.000 185 33770.26 161.23 17095.44 88888.00 2017-07-04 21:15:58.000 185 33770.26 161.24 17095.43 88888.00 2017-07-04 21:15:59.000 185 33770.24 161.24 17095.40 88888.00 2017-07-04 21:16:00.000 185 33770.23 161.25 17095.42 37851.38 2017-07-04 21:16:01.000 185 33770.24 161.22 17095.41 88888.00 2017-07-04 21:16:02.000 185 33770.24 161.22 17095.38 88888.00 2017-07-04 21:16:03.000 185 33770.25 161.23 17095.39 88888.00 2017-07-04 21:16:04.000 185 33770.24 161.27 17095.44 88888.00 2017-07-04 21:16:05.000 185 33770.29 161.28 17095.42 37851.25 2017-07-04 21:16:06.000 185 33770.27 161.28 17095.45 88888.00 2017-07-04 21:16:07.000 185 33770.24 161.36 17095.44 88888.00 2017-07-04 21:16:08.000 185 33770.20 161.35 17095.42 88888.00 2017-07-04 21:16:09.000 185 33770.18 161.33 17095.40 88888.00 2017-07-04 21:16:10.000 185 33770.20 161.31 17095.40 37851.28 2017-07-04 21:16:11.000 185 33770.23 161.34 17095.38 88888.00 2017-07-04 21:16:12.000 185 33770.22 161.36 17095.38 88888.00 2017-07-04 21:16:13.000 185 33770.20 161.38 17095.40 88888.00 2017-07-04 21:16:14.000 185 33770.18 161.37 17095.41 88888.00 2017-07-04 21:16:15.000 185 33770.18 161.35 17095.41 37851.31 2017-07-04 21:16:16.000 185 33770.21 161.35 17095.39 88888.00 2017-07-04 21:16:17.000 185 33770.20 161.32 17095.42 88888.00 2017-07-04 21:16:18.000 185 33770.22 161.32 17095.41 88888.00 2017-07-04 21:16:19.000 185 33770.23 161.34 17095.41 88888.00 2017-07-04 21:16:20.000 185 33770.24 161.32 17095.44 37851.31 2017-07-04 21:16:21.000 185 33770.23 161.34 17095.39 88888.00 2017-07-04 21:16:22.000 185 33770.24 161.37 17095.36 88888.00 2017-07-04 21:16:23.000 185 33770.23 161.36 17095.40 88888.00 2017-07-04 21:16:24.000 185 33770.26 161.37 17095.41 88888.00 2017-07-04 21:16:25.000 185 33770.26 161.35 17095.42 37851.46 2017-07-04 21:16:26.000 185 33770.31 161.38 17095.42 88888.00 2017-07-04 21:16:27.000 185 33770.32 161.42 17095.42 88888.00 2017-07-04 21:16:28.000 185 33770.33 161.45 17095.46 88888.00 2017-07-04 21:16:29.000 185 33770.38 161.41 17095.46 88888.00 2017-07-04 21:16:30.000 185 33770.40 161.39 17095.44 37851.31 2017-07-04 21:16:31.000 185 33770.38 161.35 17095.44 88888.00 2017-07-04 21:16:32.000 185 33770.29 161.36 17095.42 88888.00 2017-07-04 21:16:33.000 185 33770.28 161.35 17095.44 88888.00 2017-07-04 21:16:34.000 185 33770.31 161.37 17095.44 88888.00 2017-07-04 21:16:35.000 185 33770.29 161.36 17095.44 37851.36 2017-07-04 21:16:36.000 185 33770.29 161.42 17095.43 88888.00 2017-07-04 21:16:37.000 185 33770.30 161.40 17095.41 88888.00 2017-07-04 21:16:38.000 185 33770.30 161.41 17095.45 88888.00 2017-07-04 21:16:39.000 185 33770.28 161.37 17095.45 88888.00 2017-07-04 21:16:40.000 185 33770.27 161.40 17095.47 37851.38 2017-07-04 21:16:41.000 185 33770.28 161.36 17095.47 88888.00 2017-07-04 21:16:42.000 185 33770.28 161.39 17095.45 88888.00 2017-07-04 21:16:43.000 185 33770.28 161.40 17095.42 88888.00 2017-07-04 21:16:44.000 185 33770.29 161.39 17095.40 88888.00 2017-07-04 21:16:45.000 185 33770.26 161.42 17095.35 37851.29 2017-07-04 21:16:46.000 185 33770.29 161.47 17095.37 88888.00 2017-07-04 21:16:47.000 185 33770.30 161.45 17095.38 88888.00 2017-07-04 21:16:48.000 185 33770.32 161.47 17095.39 88888.00 2017-07-04 21:16:49.000 185 33770.33 161.46 17095.40 88888.00 2017-07-04 21:16:50.000 185 33770.33 161.47 17095.43 37851.38 2017-07-04 21:16:51.000 185 33770.35 161.52 17095.43 88888.00 2017-07-04 21:16:52.000 185 33770.36 161.51 17095.40 88888.00 2017-07-04 21:16:53.000 185 33770.37 161.49 17095.41 88888.00 2017-07-04 21:16:54.000 185 33770.34 161.51 17095.42 88888.00 2017-07-04 21:16:55.000 185 33770.32 161.49 17095.43 37851.44 2017-07-04 21:16:56.000 185 33770.31 161.54 17095.44 88888.00 2017-07-04 21:16:57.000 185 33770.27 161.56 17095.44 88888.00 2017-07-04 21:16:58.000 185 33770.25 161.51 17095.45 88888.00 2017-07-04 21:16:59.000 185 33770.28 161.54 17095.43 88888.00 2017-07-04 21:17:00.000 185 33770.30 161.49 17095.42 37851.39 2017-07-04 21:17:01.000 185 33770.31 161.50 17095.40 88888.00 2017-07-04 21:17:02.000 185 33770.30 161.52 17095.37 88888.00 2017-07-04 21:17:03.000 185 33770.30 161.52 17095.40 88888.00 2017-07-04 21:17:04.000 185 33770.29 161.52 17095.42 88888.00 2017-07-04 21:17:05.000 185 33770.29 161.56 17095.43 37851.49 2017-07-04 21:17:06.000 185 33770.28 161.54 17095.46 88888.00 2017-07-04 21:17:07.000 185 33770.28 161.54 17095.47 88888.00 2017-07-04 21:17:08.000 185 33770.30 161.52 17095.47 88888.00 2017-07-04 21:17:09.000 185 33770.29 161.49 17095.48 88888.00 2017-07-04 21:17:10.000 185 33770.27 161.52 17095.48 37851.38 2017-07-04 21:17:11.000 185 33770.28 161.52 17095.49 88888.00 2017-07-04 21:17:12.000 185 33770.30 161.54 17095.50 88888.00 2017-07-04 21:17:13.000 185 33770.28 161.56 17095.47 88888.00 2017-07-04 21:17:14.000 185 33770.25 161.54 17095.46 88888.00 2017-07-04 21:17:15.000 185 33770.23 161.49 17095.48 37851.33 2017-07-04 21:17:16.000 185 33770.21 161.52 17095.48 88888.00 2017-07-04 21:17:17.000 185 33770.21 161.56 17095.45 88888.00 2017-07-04 21:17:18.000 185 33770.22 161.57 17095.44 88888.00 2017-07-04 21:17:19.000 185 33770.26 161.60 17095.44 88888.00 2017-07-04 21:17:20.000 185 33770.27 161.58 17095.44 37851.31 2017-07-04 21:17:21.000 185 33770.28 161.61 17095.47 88888.00 2017-07-04 21:17:22.000 185 33770.26 161.61 17095.48 88888.00 2017-07-04 21:17:23.000 185 33770.27 161.62 17095.47 88888.00 2017-07-04 21:17:24.000 185 33770.29 161.64 17095.49 88888.00 2017-07-04 21:17:25.000 185 33770.31 161.66 17095.51 37851.46 2017-07-04 21:17:26.000 185 33770.32 161.66 17095.44 88888.00 2017-07-04 21:17:27.000 185 33770.30 161.62 17095.40 88888.00 2017-07-04 21:17:28.000 185 33770.31 161.65 17095.42 88888.00 2017-07-04 21:17:29.000 185 33770.31 161.67 17095.45 88888.00 2017-07-04 21:17:30.000 185 33770.36 161.66 17095.45 37851.41 2017-07-04 21:17:31.000 185 33770.32 161.67 17095.46 88888.00 2017-07-04 21:17:32.000 185 33770.33 161.66 17095.51 88888.00 2017-07-04 21:17:33.000 185 33770.31 161.62 17095.50 88888.00 2017-07-04 21:17:34.000 185 33770.32 161.62 17095.48 88888.00 2017-07-04 21:17:35.000 185 33770.33 161.64 17095.50 37851.32 2017-07-04 21:17:36.000 185 33770.36 161.66 17095.51 88888.00 2017-07-04 21:17:37.000 185 33770.36 161.68 17095.48 88888.00 2017-07-04 21:17:38.000 185 33770.31 161.68 17095.46 88888.00 2017-07-04 21:17:39.000 185 33770.32 161.68 17095.46 88888.00 2017-07-04 21:17:40.000 185 33770.34 161.73 17095.47 37851.49 2017-07-04 21:17:41.000 185 33770.33 161.78 17095.45 88888.00 2017-07-04 21:17:42.000 185 33770.34 161.75 17095.46 88888.00 2017-07-04 21:17:43.000 185 33770.37 161.71 17095.42 88888.00 2017-07-04 21:17:44.000 185 33770.35 161.71 17095.40 88888.00 2017-07-04 21:17:45.000 185 33770.31 161.74 17095.40 37851.45 2017-07-04 21:17:46.000 185 33770.34 161.77 17095.37 88888.00 2017-07-04 21:17:47.000 185 33770.35 161.75 17095.38 88888.00 2017-07-04 21:17:48.000 185 33770.36 161.71 17095.38 88888.00 2017-07-04 21:17:49.000 185 33770.34 161.72 17095.39 88888.00 2017-07-04 21:17:50.000 185 33770.31 161.74 17095.40 37851.38 2017-07-04 21:17:51.000 185 33770.33 161.74 17095.43 88888.00 2017-07-04 21:17:52.000 185 33770.35 161.74 17095.48 88888.00 2017-07-04 21:17:53.000 185 33770.35 161.76 17095.47 88888.00 2017-07-04 21:17:54.000 185 33770.32 161.77 17095.45 88888.00 2017-07-04 21:17:55.000 185 33770.35 161.77 17095.44 37851.50 2017-07-04 21:17:56.000 185 33770.32 161.78 17095.44 88888.00 2017-07-04 21:17:57.000 185 33770.32 161.81 17095.45 88888.00 2017-07-04 21:17:58.000 185 33770.30 161.81 17095.45 88888.00 2017-07-04 21:17:59.000 185 33770.29 161.80 17095.44 88888.00 2017-07-04 21:18:00.000 185 33770.30 161.82 17095.40 37851.34 2017-07-04 21:18:01.000 185 33770.28 161.79 17095.39 88888.00 2017-07-04 21:18:02.000 185 33770.28 161.79 17095.41 88888.00 2017-07-04 21:18:03.000 185 33770.28 161.75 17095.41 88888.00 2017-07-04 21:18:04.000 185 33770.30 161.79 17095.42 88888.00 2017-07-04 21:18:05.000 185 33770.29 161.77 17095.42 37851.44 2017-07-04 21:18:06.000 185 33770.28 161.76 17095.46 88888.00 2017-07-04 21:18:07.000 185 33770.31 161.81 17095.47 88888.00 2017-07-04 21:18:08.000 185 33770.32 161.80 17095.48 88888.00 2017-07-04 21:18:09.000 185 33770.32 161.76 17095.48 88888.00 2017-07-04 21:18:10.000 185 33770.31 161.79 17095.50 37851.50 2017-07-04 21:18:11.000 185 33770.33 161.83 17095.51 88888.00 2017-07-04 21:18:12.000 185 33770.32 161.86 17095.49 88888.00 2017-07-04 21:18:13.000 185 33770.32 161.86 17095.45 88888.00 2017-07-04 21:18:14.000 185 33770.32 161.86 17095.44 88888.00 2017-07-04 21:18:15.000 185 33770.32 161.80 17095.46 37851.46 2017-07-04 21:18:16.000 185 33770.31 161.72 17095.44 88888.00 2017-07-04 21:18:17.000 185 33770.28 161.73 17095.46 88888.00 2017-07-04 21:18:18.000 185 33770.30 161.69 17095.43 88888.00 2017-07-04 21:18:19.000 185 33770.32 161.72 17095.43 88888.00 2017-07-04 21:18:20.000 185 33770.33 161.73 17095.43 37851.52 2017-07-04 21:18:21.000 185 33770.33 161.77 17095.41 88888.00 2017-07-04 21:18:22.000 185 33770.35 161.85 17095.41 88888.00 2017-07-04 21:18:23.000 185 33770.34 161.88 17095.42 88888.00 2017-07-04 21:18:24.000 185 33770.37 161.85 17095.41 88888.00 2017-07-04 21:18:25.000 185 33770.37 161.84 17095.39 37851.47 2017-07-04 21:18:26.000 185 33770.38 161.81 17095.43 88888.00 2017-07-04 21:18:27.000 185 33770.37 161.79 17095.40 88888.00 2017-07-04 21:18:28.000 185 33770.39 161.81 17095.42 88888.00 2017-07-04 21:18:29.000 185 33770.39 161.83 17095.48 88888.00 2017-07-04 21:18:30.000 185 33770.37 161.82 17095.48 37851.40 2017-07-04 21:18:31.000 185 33770.38 161.79 17095.47 88888.00 2017-07-04 21:18:32.000 185 33770.40 161.82 17095.44 88888.00 2017-07-04 21:18:33.000 185 33770.41 161.84 17095.43 88888.00 2017-07-04 21:18:34.000 185 33770.40 161.83 17095.44 88888.00 2017-07-04 21:18:35.000 185 33770.40 161.80 17095.46 37851.42 2017-07-04 21:18:36.000 185 33770.37 161.75 17095.41 88888.00 2017-07-04 21:18:37.000 185 33770.35 161.85 17095.43 88888.00 2017-07-04 21:18:38.000 185 33770.34 161.88 17095.46 88888.00 2017-07-04 21:18:39.000 185 33770.37 161.90 17095.49 88888.00 2017-07-04 21:18:40.000 185 33770.40 161.87 17095.47 37851.49 2017-07-04 21:18:41.000 185 33770.42 161.87 17095.43 88888.00 2017-07-04 21:18:42.000 185 33770.41 161.88 17095.40 88888.00 2017-07-04 21:18:43.000 185 33770.40 161.88 17095.43 88888.00 2017-07-04 21:18:44.000 185 33770.38 161.87 17095.46 88888.00 2017-07-04 21:18:45.000 185 33770.40 161.85 17095.47 37851.54 2017-07-04 21:18:46.000 185 33770.38 161.86 17095.41 88888.00 2017-07-04 21:18:47.000 185 33770.35 161.84 17095.41 88888.00 2017-07-04 21:18:48.000 185 33770.37 161.83 17095.43 88888.00 2017-07-04 21:18:49.000 185 33770.38 161.83 17095.38 88888.00 2017-07-04 21:18:50.000 185 33770.42 161.87 17095.42 37851.49 2017-07-04 21:18:51.000 185 33770.38 161.86 17095.44 88888.00 2017-07-04 21:18:52.000 185 33770.35 161.84 17095.48 88888.00 2017-07-04 21:18:53.000 185 33770.37 161.82 17095.46 88888.00 2017-07-04 21:18:54.000 185 33770.40 161.87 17095.44 88888.00 2017-07-04 21:18:55.000 185 33770.40 161.88 17095.45 37851.56 2017-07-04 21:18:56.000 185 33770.41 161.86 17095.47 88888.00 2017-07-04 21:18:57.000 185 33770.41 161.88 17095.48 88888.00 2017-07-04 21:18:58.000 185 33770.42 161.90 17095.45 88888.00 2017-07-04 21:18:59.000 185 33770.40 161.91 17095.45 88888.00 2017-07-04 21:19:00.000 185 33770.45 161.90 17095.43 37851.46 2017-07-04 21:19:01.000 185 33770.42 161.87 17095.39 88888.00 2017-07-04 21:19:02.000 185 33770.41 161.86 17095.36 88888.00 2017-07-04 21:19:03.000 185 33770.40 161.88 17095.37 88888.00 2017-07-04 21:19:04.000 185 33770.40 161.90 17095.38 88888.00 2017-07-04 21:19:05.000 185 33770.43 161.90 17095.38 37851.51 2017-07-04 21:19:06.000 185 33770.45 161.94 17095.38 88888.00 2017-07-04 21:19:07.000 185 33770.42 161.95 17095.43 88888.00 2017-07-04 21:19:08.000 185 33770.40 161.93 17095.44 88888.00 2017-07-04 21:19:09.000 185 33770.37 161.93 17095.46 88888.00 2017-07-04 21:19:10.000 185 33770.36 161.93 17095.45 37851.49 2017-07-04 21:19:11.000 185 33770.34 161.94 17095.41 88888.00 2017-07-04 21:19:12.000 185 33770.34 161.93 17095.45 88888.00 2017-07-04 21:19:13.000 185 33770.38 161.91 17095.41 88888.00 2017-07-04 21:19:14.000 185 33770.40 161.89 17095.38 88888.00 2017-07-04 21:19:15.000 185 33770.41 161.97 17095.42 37851.54 2017-07-04 21:19:16.000 185 33770.43 162.02 17095.45 88888.00 2017-07-04 21:19:17.000 185 33770.41 162.02 17095.44 88888.00 2017-07-04 21:19:18.000 185 33770.41 162.01 17095.42 88888.00 2017-07-04 21:19:19.000 185 33770.41 161.96 17095.41 88888.00 2017-07-04 21:19:20.000 185 33770.37 161.92 17095.43 37851.49 2017-07-04 21:19:21.000 185 33770.41 161.95 17095.45 88888.00 2017-07-04 21:19:22.000 185 33770.41 161.95 17095.44 88888.00 2017-07-04 21:19:23.000 185 33770.38 161.96 17095.44 88888.00 2017-07-04 21:19:24.000 185 33770.39 161.96 17095.44 88888.00 2017-07-04 21:19:25.000 185 33770.40 161.97 17095.42 37851.56 2017-07-04 21:19:26.000 185 33770.40 161.99 17095.39 88888.00 2017-07-04 21:19:27.000 185 33770.44 161.99 17095.38 88888.00 2017-07-04 21:19:28.000 185 33770.40 161.96 17095.39 88888.00 2017-07-04 21:19:29.000 185 33770.36 161.98 17095.34 88888.00 2017-07-04 21:19:30.000 185 33770.37 161.97 17095.32 37851.59 2017-07-04 21:19:31.000 185 33770.38 161.97 17095.34 88888.00 2017-07-04 21:19:32.000 185 33770.36 161.95 17095.40 88888.00 2017-07-04 21:19:33.000 185 33770.38 161.95 17095.38 88888.00 2017-07-04 21:19:34.000 185 33770.39 161.98 17095.33 88888.00 2017-07-04 21:19:35.000 185 33770.37 162.00 17095.34 37851.56 2017-07-04 21:19:36.000 185 33770.39 161.96 17095.37 88888.00 2017-07-04 21:19:37.000 185 33770.42 161.91 17095.32 88888.00 2017-07-04 21:19:38.000 185 33770.39 161.88 17095.29 88888.00 2017-07-04 21:19:39.000 185 33770.35 161.90 17095.31 88888.00 2017-07-04 21:19:40.000 185 33770.35 161.93 17095.30 37851.58 2017-07-04 21:19:41.000 185 33770.37 161.96 17095.27 88888.00 2017-07-04 21:19:42.000 185 33770.38 161.99 17095.29 88888.00 2017-07-04 21:19:43.000 185 33770.39 161.97 17095.30 88888.00 2017-07-04 21:19:44.000 185 33770.42 162.02 17095.36 88888.00 2017-07-04 21:19:45.000 185 33770.40 162.07 17095.32 37851.57 2017-07-04 21:19:46.000 185 33770.36 162.09 17095.32 88888.00 2017-07-04 21:19:47.000 185 33770.38 162.07 17095.36 88888.00 2017-07-04 21:19:48.000 185 33770.36 162.11 17095.39 88888.00 2017-07-04 21:19:49.000 185 33770.34 162.09 17095.39 88888.00 2017-07-04 21:19:50.000 185 33770.39 162.09 17095.38 37851.58 2017-07-04 21:19:51.000 185 33770.39 162.05 17095.38 88888.00 2017-07-04 21:19:52.000 185 33770.37 162.07 17095.39 88888.00 2017-07-04 21:19:53.000 185 33770.36 162.07 17095.42 88888.00 2017-07-04 21:19:54.000 185 33770.38 162.09 17095.44 88888.00 2017-07-04 21:19:55.000 185 33770.38 162.08 17095.43 37851.45 2017-07-04 21:19:56.000 185 33770.40 162.11 17095.39 88888.00 2017-07-04 21:19:57.000 185 33770.34 162.12 17095.40 88888.00 2017-07-04 21:19:58.000 185 33770.30 162.14 17095.42 88888.00 2017-07-04 21:19:59.000 185 33770.32 162.14 17095.44 88888.00 2017-07-04 21:20:00.000 185 33770.32 162.14 17095.41 37851.54 2017-07-04 21:20:01.000 185 33770.30 162.13 17095.37 88888.00 2017-07-04 21:20:02.000 185 33770.32 162.15 17095.39 88888.00 2017-07-04 21:20:03.000 185 33770.35 162.18 17095.41 88888.00 2017-07-04 21:20:04.000 185 33770.35 162.17 17095.41 88888.00 2017-07-04 21:20:05.000 185 33770.31 162.19 17095.41 37851.49 2017-07-04 21:20:06.000 185 33770.33 162.21 17095.43 88888.00 2017-07-04 21:20:07.000 185 33770.33 162.22 17095.46 88888.00 2017-07-04 21:20:08.000 185 33770.33 162.20 17095.47 88888.00 2017-07-04 21:20:09.000 185 33770.37 162.19 17095.47 88888.00 2017-07-04 21:20:10.000 185 33770.39 162.21 17095.49 37851.33 2017-07-04 21:20:11.000 185 33770.36 162.27 17095.47 88888.00 2017-07-04 21:20:12.000 185 33770.37 162.27 17095.41 88888.00 2017-07-04 21:20:13.000 185 33770.39 162.28 17095.40 88888.00 2017-07-04 21:20:14.000 185 33770.35 162.30 17095.42 88888.00 2017-07-04 21:20:15.000 185 33770.31 162.32 17095.39 37851.47 2017-07-04 21:20:16.000 185 33770.27 162.36 17095.38 88888.00 2017-07-04 21:20:17.000 185 33770.28 162.28 17095.38 88888.00 2017-07-04 21:20:18.000 185 33770.32 162.25 17095.34 88888.00 2017-07-04 21:20:19.000 185 33770.35 162.28 17095.38 88888.00 2017-07-04 21:20:20.000 185 33770.36 162.32 17095.39 37851.38 2017-07-04 21:20:21.000 185 33770.32 162.37 17095.41 88888.00 2017-07-04 21:20:22.000 185 33770.26 162.39 17095.40 88888.00 2017-07-04 21:20:23.000 185 33770.28 162.41 17095.44 88888.00 2017-07-04 21:20:24.000 185 33770.30 162.39 17095.42 88888.00 2017-07-04 21:20:25.000 185 33770.33 162.38 17095.44 37851.50 2017-07-04 21:20:26.000 185 33770.31 162.37 17095.45 88888.00 2017-07-04 21:20:27.000 185 33770.33 162.41 17095.46 88888.00 2017-07-04 21:20:28.000 185 33770.32 162.45 17095.45 88888.00 2017-07-04 21:20:29.000 185 33770.34 162.42 17095.46 88888.00 2017-07-04 21:20:30.000 185 33770.37 162.44 17095.44 37851.44 2017-07-04 21:20:31.000 185 33770.36 162.40 17095.44 88888.00 2017-07-04 21:20:32.000 185 33770.32 162.47 17095.44 88888.00 2017-07-04 21:20:33.000 185 33770.34 162.48 17095.42 88888.00 2017-07-04 21:20:34.000 185 33770.34 162.48 17095.41 88888.00 2017-07-04 21:20:35.000 185 33770.31 162.43 17095.43 37851.43 2017-07-04 21:20:36.000 185 33770.29 162.43 17095.44 88888.00 2017-07-04 21:20:37.000 185 33770.31 162.48 17095.37 88888.00 2017-07-04 21:20:38.000 185 33770.31 162.48 17095.35 88888.00 2017-07-04 21:20:39.000 185 33770.34 162.50 17095.35 88888.00 2017-07-04 21:20:40.000 185 33770.35 162.49 17095.38 37851.36 2017-07-04 21:20:41.000 185 33770.37 162.48 17095.40 88888.00 2017-07-04 21:20:42.000 185 33770.32 162.49 17095.39 88888.00 2017-07-04 21:20:43.000 185 33770.33 162.50 17095.36 88888.00 2017-07-04 21:20:44.000 185 33770.34 162.55 17095.36 88888.00 2017-07-04 21:20:45.000 185 33770.30 162.54 17095.35 37851.43 2017-07-04 21:20:46.000 185 33770.26 162.51 17095.36 88888.00 2017-07-04 21:20:47.000 185 33770.28 162.53 17095.35 88888.00 2017-07-04 21:20:48.000 185 33770.32 162.56 17095.38 88888.00 2017-07-04 21:20:49.000 185 33770.38 162.53 17095.37 88888.00 2017-07-04 21:20:50.000 185 33770.31 162.54 17095.39 37851.38 2017-07-04 21:20:51.000 185 33770.27 162.55 17095.38 88888.00 2017-07-04 21:20:52.000 185 33770.30 162.55 17095.38 88888.00 2017-07-04 21:20:53.000 185 33770.26 162.56 17095.39 88888.00 2017-07-04 21:20:54.000 185 33770.29 162.60 17095.42 88888.00 2017-07-04 21:20:55.000 185 33770.31 162.58 17095.41 37851.43 2017-07-04 21:20:56.000 185 33770.31 162.54 17095.34 88888.00 2017-07-04 21:20:57.000 185 33770.35 162.59 17095.37 88888.00 2017-07-04 21:20:58.000 185 33770.36 162.59 17095.41 88888.00 2017-07-04 21:20:59.000 185 33770.32 162.56 17095.37 88888.00 2017-07-04 21:21:00.000 185 33770.37 162.54 17095.35 37851.43 2017-07-04 21:21:01.000 185 33770.37 162.53 17095.38 88888.00 2017-07-04 21:21:02.000 185 33770.37 162.57 17095.39 88888.00 2017-07-04 21:21:03.000 185 33770.34 162.56 17095.39 88888.00 2017-07-04 21:21:04.000 185 33770.33 162.57 17095.38 88888.00 2017-07-04 21:21:05.000 185 33770.35 162.59 17095.39 37851.36 2017-07-04 21:21:06.000 185 33770.36 162.64 17095.41 88888.00 2017-07-04 21:21:07.000 185 33770.32 162.68 17095.43 88888.00 2017-07-04 21:21:08.000 185 33770.30 162.63 17095.44 88888.00 2017-07-04 21:21:09.000 185 33770.29 162.60 17095.43 88888.00 2017-07-04 21:21:10.000 185 33770.26 162.63 17095.41 37851.43 2017-07-04 21:21:11.000 185 33770.30 162.63 17095.43 88888.00 2017-07-04 21:21:12.000 185 33770.30 162.65 17095.46 88888.00 2017-07-04 21:21:13.000 185 33770.31 162.69 17095.46 88888.00 2017-07-04 21:21:14.000 185 33770.33 162.69 17095.43 88888.00 2017-07-04 21:21:15.000 185 33770.30 162.71 17095.43 37851.39 2017-07-04 21:21:16.000 185 33770.30 162.70 17095.39 88888.00 2017-07-04 21:21:17.000 185 33770.29 162.72 17095.38 88888.00 2017-07-04 21:21:18.000 185 33770.30 162.72 17095.35 88888.00 2017-07-04 21:21:19.000 185 33770.29 162.71 17095.35 88888.00 2017-07-04 21:21:20.000 185 33770.31 162.71 17095.37 37851.34 2017-07-04 21:21:21.000 185 33770.29 162.74 17095.43 88888.00 2017-07-04 21:21:22.000 185 33770.31 162.73 17095.41 88888.00 2017-07-04 21:21:23.000 185 33770.32 162.72 17095.41 88888.00 2017-07-04 21:21:24.000 185 33770.28 162.71 17095.42 88888.00 2017-07-04 21:21:25.000 185 33770.29 162.73 17095.36 37851.26 2017-07-04 21:21:26.000 185 33770.27 162.73 17095.39 88888.00 2017-07-04 21:21:27.000 185 33770.27 162.71 17095.42 88888.00 2017-07-04 21:21:28.000 185 33770.27 162.72 17095.47 88888.00 2017-07-04 21:21:29.000 185 33770.29 162.73 17095.46 88888.00 2017-07-04 21:21:30.000 185 33770.29 162.74 17095.42 37851.39 2017-07-04 21:21:31.000 185 33770.28 162.75 17095.42 88888.00 2017-07-04 21:21:32.000 185 33770.28 162.80 17095.42 88888.00 2017-07-04 21:21:33.000 185 33770.26 162.81 17095.43 88888.00 2017-07-04 21:21:34.000 185 33770.26 162.78 17095.39 88888.00 2017-07-04 21:21:35.000 185 33770.24 162.83 17095.41 37851.36 2017-07-04 21:21:36.000 185 33770.25 162.79 17095.41 88888.00 2017-07-04 21:21:37.000 185 33770.22 162.75 17095.42 88888.00 2017-07-04 21:21:38.000 185 33770.20 162.75 17095.42 88888.00 2017-07-04 21:21:39.000 185 33770.21 162.76 17095.40 88888.00 2017-07-04 21:21:40.000 185 33770.22 162.82 17095.40 37851.31 2017-07-04 21:21:41.000 185 33770.21 162.80 17095.43 88888.00 2017-07-04 21:21:42.000 185 33770.20 162.81 17095.43 88888.00 2017-07-04 21:21:43.000 185 33770.22 162.78 17095.40 88888.00 2017-07-04 21:21:44.000 185 33770.24 162.79 17095.39 88888.00 2017-07-04 21:21:45.000 185 33770.20 162.77 17095.38 37851.38 2017-07-04 21:21:46.000 185 33770.21 162.77 17095.40 88888.00 2017-07-04 21:21:47.000 185 33770.21 162.77 17095.39 88888.00 2017-07-04 21:21:48.000 185 33770.24 162.83 17095.42 88888.00 2017-07-04 21:21:49.000 185 33770.23 162.80 17095.48 88888.00 2017-07-04 21:21:50.000 185 33770.19 162.79 17095.42 37851.28 2017-07-04 21:21:51.000 185 33770.19 162.78 17095.40 88888.00 2017-07-04 21:21:52.000 185 33770.18 162.79 17095.38 88888.00 2017-07-04 21:21:53.000 185 33770.20 162.79 17095.41 88888.00 2017-07-04 21:21:54.000 185 33770.21 162.83 17095.41 88888.00 2017-07-04 21:21:55.000 185 33770.19 162.81 17095.38 37851.13 2017-07-04 21:21:56.000 185 33770.18 162.83 17095.35 88888.00 2017-07-04 21:21:57.000 185 33770.15 162.84 17095.36 88888.00 2017-07-04 21:21:58.000 185 33770.23 162.83 17095.42 88888.00 2017-07-04 21:21:59.000 185 33770.27 162.80 17095.43 88888.00 2017-07-04 21:22:00.000 185 33770.26 162.78 17095.38 37851.34 2017-07-04 21:22:01.000 185 33770.27 162.76 17095.36 88888.00 2017-07-04 21:22:02.000 185 33770.23 162.76 17095.35 88888.00 2017-07-04 21:22:03.000 185 33770.18 162.77 17095.40 88888.00 2017-07-04 21:22:04.000 185 33770.17 162.77 17095.40 88888.00 2017-07-04 21:22:05.000 185 33770.18 162.77 17095.37 37851.22 2017-07-04 21:22:06.000 185 33770.23 162.77 17095.32 88888.00 2017-07-04 21:22:07.000 185 33770.20 162.71 17095.31 88888.00 2017-07-04 21:22:08.000 185 33770.18 162.72 17095.27 88888.00 2017-07-04 21:22:09.000 185 33770.19 162.74 17095.31 88888.00 2017-07-04 21:22:10.000 185 33770.18 162.74 17095.32 37851.24 2017-07-04 21:22:11.000 185 33770.18 162.73 17095.33 88888.00 2017-07-04 21:22:12.000 185 33770.18 162.70 17095.34 88888.00 2017-07-04 21:22:13.000 185 33770.16 162.68 17095.35 88888.00 2017-07-04 21:22:14.000 185 33770.15 162.71 17095.35 88888.00 2017-07-04 21:22:15.000 185 33770.14 162.74 17095.34 37851.26 2017-07-04 21:22:16.000 185 33770.14 162.71 17095.35 88888.00 2017-07-04 21:22:17.000 185 33770.16 162.71 17095.38 88888.00 2017-07-04 21:22:18.000 185 33770.17 162.72 17095.39 88888.00 2017-07-04 21:22:19.000 185 33770.21 162.68 17095.40 88888.00 2017-07-04 21:22:20.000 185 33770.22 162.69 17095.42 37851.20 2017-07-04 21:22:21.000 185 33770.20 162.64 17095.40 88888.00 2017-07-04 21:22:22.000 185 33770.22 162.68 17095.38 88888.00 2017-07-04 21:22:23.000 185 33770.20 162.65 17095.38 88888.00 2017-07-04 21:22:24.000 185 33770.20 162.65 17095.42 88888.00 2017-07-04 21:22:25.000 185 33770.17 162.65 17095.41 37851.25 2017-07-04 21:22:26.000 185 33770.16 162.66 17095.41 88888.00 2017-07-04 21:22:27.000 185 33770.15 162.68 17095.42 88888.00 2017-07-04 21:22:28.000 185 33770.20 162.75 17095.43 88888.00 2017-07-04 21:22:29.000 185 33770.17 162.72 17095.40 88888.00 2017-07-04 21:22:30.000 185 33770.16 162.67 17095.35 37851.34 2017-07-04 21:22:31.000 185 33770.20 162.70 17095.38 88888.00 2017-07-04 21:22:32.000 185 33770.21 162.69 17095.38 88888.00 2017-07-04 21:22:33.000 185 33770.20 162.67 17095.38 88888.00 2017-07-04 21:22:34.000 185 33770.21 162.66 17095.37 88888.00 2017-07-04 21:22:35.000 185 33770.19 162.69 17095.40 37851.38 2017-07-04 21:22:36.000 185 33770.17 162.69 17095.43 88888.00 2017-07-04 21:22:37.000 185 33770.15 162.71 17095.44 88888.00 2017-07-04 21:22:38.000 185 33770.17 162.69 17095.44 88888.00 2017-07-04 21:22:39.000 185 33770.15 162.70 17095.39 88888.00 2017-07-04 21:22:40.000 185 33770.16 162.73 17095.40 37851.33 2017-07-04 21:22:41.000 185 33770.19 162.73 17095.38 88888.00 2017-07-04 21:22:42.000 185 33770.20 162.72 17095.39 88888.00 2017-07-04 21:22:43.000 185 33770.19 162.70 17095.39 88888.00 2017-07-04 21:22:44.000 185 33770.18 162.73 17095.42 88888.00 2017-07-04 21:22:45.000 185 33770.18 162.71 17095.44 37851.24 2017-07-04 21:22:46.000 185 33770.22 162.71 17095.44 88888.00 2017-07-04 21:22:47.000 185 33770.19 162.71 17095.40 88888.00 2017-07-04 21:22:48.000 185 33770.14 162.72 17095.39 88888.00 2017-07-04 21:22:49.000 185 33770.16 162.78 17095.40 88888.00 2017-07-04 21:22:50.000 185 33770.13 162.77 17095.40 37851.26 2017-07-04 21:22:51.000 185 33770.11 162.74 17095.41 88888.00 2017-07-04 21:22:52.000 185 33770.11 162.74 17095.45 88888.00 2017-07-04 21:22:53.000 185 33770.13 162.74 17095.47 88888.00 2017-07-04 21:22:54.000 185 33770.15 162.72 17095.43 88888.00 2017-07-04 21:22:55.000 185 33770.16 162.74 17095.46 37851.15 2017-07-04 21:22:56.000 185 33770.16 162.73 17095.44 88888.00 2017-07-04 21:22:57.000 185 33770.17 162.75 17095.39 88888.00 2017-07-04 21:22:58.000 185 33770.17 162.71 17095.37 88888.00 2017-07-04 21:22:59.000 185 33770.14 162.71 17095.35 88888.00 2017-07-04 21:23:00.000 185 33770.12 162.70 17095.38 37851.24 2017-07-04 21:23:01.000 185 33770.14 162.72 17095.46 88888.00 2017-07-04 21:23:02.000 185 33770.15 162.71 17095.48 88888.00 2017-07-04 21:23:03.000 185 33770.15 162.71 17095.44 88888.00 2017-07-04 21:23:04.000 185 33770.11 162.70 17095.37 88888.00 2017-07-04 21:23:05.000 185 33770.10 162.69 17095.42 37851.27 2017-07-04 21:23:06.000 185 33770.13 162.74 17095.43 88888.00 2017-07-04 21:23:07.000 185 33770.12 162.75 17095.44 88888.00 2017-07-04 21:23:08.000 185 33770.17 162.76 17095.43 88888.00 2017-07-04 21:23:09.000 185 33770.16 162.79 17095.43 88888.00 2017-07-04 21:23:10.000 185 33770.16 162.77 17095.46 37851.31 2017-07-04 21:23:11.000 185 33770.19 162.80 17095.46 88888.00 2017-07-04 21:23:12.000 185 33770.17 162.80 17095.43 88888.00 2017-07-04 21:23:13.000 185 33770.16 162.80 17095.41 88888.00 2017-07-04 21:23:14.000 185 33770.18 162.76 17095.43 88888.00 2017-07-04 21:23:15.000 185 33770.19 162.78 17095.43 37851.22 2017-07-04 21:23:16.000 185 33770.14 162.83 17095.44 88888.00 2017-07-04 21:23:17.000 185 33770.14 162.85 17095.45 88888.00 2017-07-04 21:23:18.000 185 33770.15 162.85 17095.46 88888.00 2017-07-04 21:23:19.000 185 33770.12 162.82 17095.44 88888.00 2017-07-04 21:23:20.000 185 33770.13 162.80 17095.42 37851.26 2017-07-04 21:23:21.000 185 33770.14 162.78 17095.43 88888.00 2017-07-04 21:23:22.000 185 33770.16 162.74 17095.40 88888.00 2017-07-04 21:23:23.000 185 33770.14 162.70 17095.39 88888.00 2017-07-04 21:23:24.000 185 33770.14 162.71 17095.41 88888.00 2017-07-04 21:23:25.000 185 33770.14 162.69 17095.42 37851.17 2017-07-04 21:23:26.000 185 33770.14 162.61 17095.40 88888.00 2017-07-04 21:23:27.000 185 33770.12 162.63 17095.35 88888.00 2017-07-04 21:23:28.000 185 33770.06 162.64 17095.35 88888.00 2017-07-04 21:23:29.000 185 33770.04 162.63 17095.35 88888.00 2017-07-04 21:23:30.000 185 33770.08 162.68 17095.37 37851.21 2017-07-04 21:23:31.000 185 33770.08 162.71 17095.40 88888.00 2017-07-04 21:23:32.000 185 33770.08 162.71 17095.40 88888.00 2017-07-04 21:23:33.000 185 33770.12 162.73 17095.37 88888.00 2017-07-04 21:23:34.000 185 33770.10 162.75 17095.44 88888.00 2017-07-04 21:23:35.000 185 33770.05 162.70 17095.46 37851.29 2017-07-04 21:23:36.000 185 33770.07 162.68 17095.45 88888.00 2017-07-04 21:23:37.000 185 33770.06 162.75 17095.45 88888.00 2017-07-04 21:23:38.000 185 33770.04 162.71 17095.45 88888.00 2017-07-04 21:23:39.000 185 33770.08 162.68 17095.45 88888.00 2017-07-04 21:23:40.000 185 33770.07 162.71 17095.44 37851.19 2017-07-04 21:23:41.000 185 33770.04 162.73 17095.47 88888.00 2017-07-04 21:23:42.000 185 33770.04 162.72 17095.48 88888.00 2017-07-04 21:23:43.000 185 33770.08 162.73 17095.47 88888.00 2017-07-04 21:23:44.000 185 33770.07 162.75 17095.47 88888.00 2017-07-04 21:23:45.000 185 33770.06 162.79 17095.44 37851.17 2017-07-04 21:23:46.000 185 33770.11 162.76 17095.42 88888.00 2017-07-04 21:23:47.000 185 33770.09 162.76 17095.41 88888.00 2017-07-04 21:23:48.000 185 33770.09 162.77 17095.46 88888.00 2017-07-04 21:23:49.000 185 33770.11 162.76 17095.46 88888.00 2017-07-04 21:23:50.000 185 33770.14 162.80 17095.46 37851.25 2017-07-04 21:23:51.000 185 33770.14 162.80 17095.44 88888.00 2017-07-04 21:23:52.000 185 33770.13 162.79 17095.43 88888.00 2017-07-04 21:23:53.000 185 33770.09 162.80 17095.40 88888.00 2017-07-04 21:23:54.000 185 33770.09 162.81 17095.39 88888.00 2017-07-04 21:23:55.000 185 33770.10 162.78 17095.39 37851.26 2017-07-04 21:23:56.000 185 33770.14 162.80 17095.39 88888.00 2017-07-04 21:23:57.000 185 33770.09 162.80 17095.42 88888.00 2017-07-04 21:23:58.000 185 33770.09 162.81 17095.45 88888.00 2017-07-04 21:23:59.000 185 33770.09 162.82 17095.45 88888.00 2017-07-04 21:24:00.000 185 33770.09 162.85 17095.41 37851.17 2017-07-04 21:24:01.000 185 33770.04 162.83 17095.40 88888.00 2017-07-04 21:24:02.000 185 33770.08 162.82 17095.39 88888.00 2017-07-04 21:24:03.000 185 33770.05 162.79 17095.40 88888.00 2017-07-04 21:24:04.000 185 33770.07 162.77 17095.41 88888.00 2017-07-04 21:24:05.000 185 33770.04 162.76 17095.41 37851.11 2017-07-04 21:24:06.000 185 33770.04 162.75 17095.41 88888.00 2017-07-04 21:24:07.000 185 33770.04 162.76 17095.39 88888.00 2017-07-04 21:24:08.000 185 33770.05 162.81 17095.37 88888.00 2017-07-04 21:24:09.000 185 33770.03 162.85 17095.36 88888.00 2017-07-04 21:24:10.000 185 33770.05 162.83 17095.39 37851.20 2017-07-04 21:24:11.000 185 33770.07 162.80 17095.37 88888.00 2017-07-04 21:24:12.000 185 33770.06 162.77 17095.38 88888.00 2017-07-04 21:24:13.000 185 33770.08 162.76 17095.42 88888.00 2017-07-04 21:24:14.000 185 33770.06 162.73 17095.41 88888.00 2017-07-04 21:24:15.000 185 33770.05 162.74 17095.38 37851.21 2017-07-04 21:24:16.000 185 33770.04 162.72 17095.36 88888.00 2017-07-04 21:24:17.000 185 33770.01 162.70 17095.38 88888.00 2017-07-04 21:24:18.000 185 33770.03 162.72 17095.35 88888.00 2017-07-04 21:24:19.000 185 33770.01 162.73 17095.38 88888.00 2017-07-04 21:24:20.000 185 33770.05 162.74 17095.38 37851.12 2017-07-04 21:24:21.000 185 33770.01 162.73 17095.32 88888.00 2017-07-04 21:24:22.000 185 33770.01 162.71 17095.37 88888.00 2017-07-04 21:24:23.000 185 33770.02 162.68 17095.42 88888.00 2017-07-04 21:24:24.000 185 33770.04 162.69 17095.39 88888.00 2017-07-04 21:24:25.000 185 33770.03 162.71 17095.42 37851.21 2017-07-04 21:24:26.000 185 33770.01 162.76 17095.41 88888.00 2017-07-04 21:24:27.000 185 33770.04 162.80 17095.40 88888.00 2017-07-04 21:24:28.000 185 33770.04 162.78 17095.38 88888.00 2017-07-04 21:24:29.000 185 33770.02 162.78 17095.38 88888.00 2017-07-04 21:24:30.000 185 33770.00 162.79 17095.41 37851.11 2017-07-04 21:24:31.000 185 33770.03 162.80 17095.38 88888.00 2017-07-04 21:24:32.000 185 33770.04 162.76 17095.38 88888.00 2017-07-04 21:24:33.000 185 33770.04 162.78 17095.40 88888.00 2017-07-04 21:24:34.000 185 33770.02 162.77 17095.40 88888.00 2017-07-04 21:24:35.000 185 33770.01 162.77 17095.39 37851.16 2017-07-04 21:24:36.000 185 33769.98 162.77 17095.35 88888.00 2017-07-04 21:24:37.000 185 33769.99 162.77 17095.40 88888.00 2017-07-04 21:24:38.000 185 33769.94 162.79 17095.40 88888.00 2017-07-04 21:24:39.000 185 33769.95 162.83 17095.42 88888.00 2017-07-04 21:24:40.000 185 33769.98 162.80 17095.40 37851.03 2017-07-04 21:24:41.000 185 33769.99 162.78 17095.37 88888.00 2017-07-04 21:24:42.000 185 33770.02 162.77 17095.37 88888.00 2017-07-04 21:24:43.000 185 33770.04 162.76 17095.40 88888.00 2017-07-04 21:24:44.000 185 33770.02 162.72 17095.41 88888.00 2017-07-04 21:24:45.000 185 33770.01 162.75 17095.43 37851.15 2017-07-04 21:24:46.000 185 33770.05 162.74 17095.46 88888.00 2017-07-04 21:24:47.000 185 33770.08 162.68 17095.43 88888.00 2017-07-04 21:24:48.000 185 33770.07 162.67 17095.47 88888.00 2017-07-04 21:24:49.000 185 33770.07 162.67 17095.48 88888.00 2017-07-04 21:24:50.000 185 33770.06 162.68 17095.45 37851.19 2017-07-04 21:24:51.000 185 33770.04 162.74 17095.46 88888.00 2017-07-04 21:24:52.000 185 33770.03 162.75 17095.48 88888.00 2017-07-04 21:24:53.000 185 33770.02 162.73 17095.49 88888.00 2017-07-04 21:24:54.000 185 33769.98 162.68 17095.45 88888.00 2017-07-04 21:24:55.000 185 33770.00 162.67 17095.44 37851.19 2017-07-04 21:24:56.000 185 33770.05 162.69 17095.44 88888.00 2017-07-04 21:24:57.000 185 33770.04 162.70 17095.48 88888.00 2017-07-04 21:24:58.000 185 33770.00 162.71 17095.45 88888.00 2017-07-04 21:24:59.000 185 33769.96 162.70 17095.45 88888.00 2017-07-04 21:25:00.000 185 33769.98 162.68 17095.38 37851.17 2017-07-04 21:25:01.000 185 33770.02 162.67 17095.38 88888.00 2017-07-04 21:25:02.000 185 33770.05 162.69 17095.38 88888.00 2017-07-04 21:25:03.000 185 33770.02 162.68 17095.40 88888.00 2017-07-04 21:25:04.000 185 33770.05 162.68 17095.40 88888.00 2017-07-04 21:25:05.000 185 33770.05 162.68 17095.37 37851.16 2017-07-04 21:25:06.000 185 33770.02 162.69 17095.39 88888.00 2017-07-04 21:25:07.000 185 33770.02 162.64 17095.39 88888.00 2017-07-04 21:25:08.000 185 33770.02 162.65 17095.40 88888.00 2017-07-04 21:25:09.000 185 33770.07 162.66 17095.36 88888.00 2017-07-04 21:25:10.000 185 33770.05 162.69 17095.38 37851.21 2017-07-04 21:25:11.000 185 33769.99 162.68 17095.39 88888.00 2017-07-04 21:25:12.000 185 33770.01 162.68 17095.41 88888.00 2017-07-04 21:25:13.000 185 33770.01 162.68 17095.42 88888.00 2017-07-04 21:25:14.000 185 33770.04 162.70 17095.41 88888.00 2017-07-04 21:25:15.000 185 33770.00 162.71 17095.46 37851.18 2017-07-04 21:25:16.000 185 33769.99 162.70 17095.44 88888.00 2017-07-04 21:25:17.000 185 33769.99 162.71 17095.42 88888.00 2017-07-04 21:25:18.000 185 33769.97 162.74 17095.44 88888.00 2017-07-04 21:25:19.000 185 33769.97 162.69 17095.41 88888.00 2017-07-04 21:25:20.000 185 33769.98 162.67 17095.39 37851.17 2017-07-04 21:25:21.000 185 33769.95 162.71 17095.40 88888.00 2017-07-04 21:25:22.000 185 33769.95 162.73 17095.45 88888.00 2017-07-04 21:25:23.000 185 33769.99 162.66 17095.45 88888.00 2017-07-04 21:25:24.000 185 33769.99 162.62 17095.42 88888.00 2017-07-04 21:25:25.000 185 33769.97 162.60 17095.42 37851.00 2017-07-04 21:25:26.000 185 33770.02 162.60 17095.43 88888.00 2017-07-04 21:25:27.000 185 33770.01 162.61 17095.45 88888.00 2017-07-04 21:25:28.000 185 33770.00 162.62 17095.47 88888.00 2017-07-04 21:25:29.000 185 33769.97 162.56 17095.44 88888.00 2017-07-04 21:25:30.000 185 33770.00 162.60 17095.43 37851.15 2017-07-04 21:25:31.000 185 33769.97 162.63 17095.45 88888.00 2017-07-04 21:25:32.000 185 33769.95 162.62 17095.47 88888.00 2017-07-04 21:25:33.000 185 33769.97 162.63 17095.47 88888.00 2017-07-04 21:25:34.000 185 33769.97 162.60 17095.45 88888.00 2017-07-04 21:25:35.000 185 33769.99 162.64 17095.46 37851.11 2017-07-04 21:25:36.000 185 33770.03 162.65 17095.46 88888.00 2017-07-04 21:25:37.000 185 33770.04 162.60 17095.48 88888.00 2017-07-04 21:25:38.000 185 33770.05 162.57 17095.52 88888.00 2017-07-04 21:25:39.000 185 33770.07 162.59 17095.49 88888.00 2017-07-04 21:25:40.000 185 33770.07 162.58 17095.46 37851.16 2017-07-04 21:25:41.000 185 33770.05 162.56 17095.46 88888.00 2017-07-04 21:25:42.000 185 33770.02 162.51 17095.48 88888.00 2017-07-04 21:25:43.000 185 33770.02 162.49 17095.48 88888.00 2017-07-04 21:25:44.000 185 33770.03 162.50 17095.48 88888.00 2017-07-04 21:25:45.000 185 33770.05 162.51 17095.45 37851.25 2017-07-04 21:25:46.000 185 33770.08 162.50 17095.44 88888.00 2017-07-04 21:25:47.000 185 33770.07 162.50 17095.43 88888.00 2017-07-04 21:25:48.000 185 33770.06 162.50 17095.46 88888.00 2017-07-04 21:25:49.000 185 33770.10 162.48 17095.49 88888.00 2017-07-04 21:25:50.000 185 33770.14 162.46 17095.48 37851.25 2017-07-04 21:25:51.000 185 33770.10 162.45 17095.48 88888.00 2017-07-04 21:25:52.000 185 33770.06 162.48 17095.48 88888.00 2017-07-04 21:25:53.000 185 33770.11 162.49 17095.47 88888.00 2017-07-04 21:25:54.000 185 33770.15 162.48 17095.45 88888.00 2017-07-04 21:25:55.000 185 33770.17 162.49 17095.45 37851.15 2017-07-04 21:25:56.000 185 33770.17 162.47 17095.45 88888.00 2017-07-04 21:25:57.000 185 33770.15 162.45 17095.48 88888.00 2017-07-04 21:25:58.000 185 33770.15 162.46 17095.45 88888.00 2017-07-04 21:25:59.000 185 33770.17 162.49 17095.41 88888.00 2017-07-04 21:26:00.000 185 33770.13 162.46 17095.41 37851.24 2017-07-04 21:26:01.000 185 33770.12 162.43 17095.43 88888.00 2017-07-04 21:26:02.000 185 33770.15 162.39 17095.41 88888.00 2017-07-04 21:26:03.000 185 33770.14 162.43 17095.39 88888.00 2017-07-04 21:26:04.000 185 33770.13 162.40 17095.39 88888.00 2017-07-04 21:26:05.000 185 33770.16 162.39 17095.38 37851.21 2017-07-04 21:26:06.000 185 33770.20 162.44 17095.38 88888.00 2017-07-04 21:26:07.000 185 33770.14 162.41 17095.41 88888.00 2017-07-04 21:26:08.000 185 33770.12 162.41 17095.41 88888.00 2017-07-04 21:26:09.000 185 33770.12 162.36 17095.40 88888.00 2017-07-04 21:26:10.000 185 33770.15 162.38 17095.45 37851.19 2017-07-04 21:26:11.000 185 33770.16 162.39 17095.41 88888.00 2017-07-04 21:26:12.000 185 33770.16 162.36 17095.43 88888.00 2017-07-04 21:26:13.000 185 33770.14 162.36 17095.43 88888.00 2017-07-04 21:26:14.000 185 33770.16 162.34 17095.40 88888.00 2017-07-04 21:26:15.000 185 33770.19 162.33 17095.46 37851.33 2017-07-04 21:26:16.000 185 33770.20 162.33 17095.45 88888.00 2017-07-04 21:26:17.000 185 33770.23 162.33 17095.47 88888.00 2017-07-04 21:26:18.000 185 33770.17 162.33 17095.43 88888.00 2017-07-04 21:26:19.000 185 33770.14 162.32 17095.42 88888.00 2017-07-04 21:26:20.000 185 33770.15 162.29 17095.43 37851.35 2017-07-04 21:26:21.000 185 33770.14 162.29 17095.37 88888.00 2017-07-04 21:26:22.000 185 33770.16 162.30 17095.39 88888.00 2017-07-04 21:26:23.000 185 33770.13 162.30 17095.40 88888.00 2017-07-04 21:26:24.000 185 33770.18 162.28 17095.34 88888.00 2017-07-04 21:26:25.000 185 33770.22 162.26 17095.35 37851.32 2017-07-04 21:26:26.000 185 33770.19 162.26 17095.37 88888.00 2017-07-04 21:26:27.000 185 33770.16 162.28 17095.38 88888.00 2017-07-04 21:26:28.000 185 33770.15 162.24 17095.41 88888.00 2017-07-04 21:26:29.000 185 33770.18 162.27 17095.39 88888.00 2017-07-04 21:26:30.000 185 33770.19 162.30 17095.37 37851.31 2017-07-04 21:26:31.000 185 33770.22 162.26 17095.34 88888.00 2017-07-04 21:26:32.000 185 33770.17 162.19 17095.36 88888.00 2017-07-04 21:26:33.000 185 33770.15 162.18 17095.40 88888.00 2017-07-04 21:26:34.000 185 33770.16 162.19 17095.42 88888.00 2017-07-04 21:26:35.000 185 33770.18 162.20 17095.42 37851.34 2017-07-04 21:26:36.000 185 33770.18 162.19 17095.39 88888.00 2017-07-04 21:26:37.000 185 33770.18 162.21 17095.41 88888.00 2017-07-04 21:26:38.000 185 33770.21 162.22 17095.42 88888.00 2017-07-04 21:26:39.000 185 33770.20 162.20 17095.45 88888.00 2017-07-04 21:26:40.000 185 33770.20 162.20 17095.48 37851.28 2017-07-04 21:26:41.000 185 33770.19 162.22 17095.45 88888.00 2017-07-04 21:26:42.000 185 33770.19 162.22 17095.42 88888.00 2017-07-04 21:26:43.000 185 33770.18 162.27 17095.42 88888.00 2017-07-04 21:26:44.000 185 33770.16 162.26 17095.41 88888.00 2017-07-04 21:26:45.000 185 33770.16 162.29 17095.40 37851.38 2017-07-04 21:26:46.000 185 33770.16 162.31 17095.45 88888.00 2017-07-04 21:26:47.000 185 33770.20 162.26 17095.43 88888.00 2017-07-04 21:26:48.000 185 33770.22 162.26 17095.49 88888.00 2017-07-04 21:26:49.000 185 33770.21 162.19 17095.48 88888.00 2017-07-04 21:26:50.000 185 33770.19 162.19 17095.50 37851.32 2017-07-04 21:26:51.000 185 33770.17 162.14 17095.45 88888.00 2017-07-04 21:26:52.000 185 33770.18 162.14 17095.47 88888.00 2017-07-04 21:26:53.000 185 33770.19 162.15 17095.49 88888.00 2017-07-04 21:26:54.000 185 33770.20 162.18 17095.48 88888.00 2017-07-04 21:26:55.000 185 33770.21 162.17 17095.45 37851.40 2017-07-04 21:26:56.000 185 33770.22 162.20 17095.44 88888.00 2017-07-04 21:26:57.000 185 33770.22 162.23 17095.43 88888.00 2017-07-04 21:26:58.000 185 33770.18 162.25 17095.45 88888.00 2017-07-04 21:26:59.000 185 33770.18 162.23 17095.49 88888.00 2017-07-04 21:27:00.000 185 33770.19 162.26 17095.50 37851.27 2017-07-04 21:27:01.000 185 33770.21 162.29 17095.52 88888.00 2017-07-04 21:27:02.000 185 33770.24 162.28 17095.50 88888.00 2017-07-04 21:27:03.000 185 33770.22 162.32 17095.50 88888.00 2017-07-04 21:27:04.000 185 33770.24 162.32 17095.49 88888.00 2017-07-04 21:27:05.000 185 33770.21 162.31 17095.48 37851.41 2017-07-04 21:27:06.000 185 33770.17 162.25 17095.49 88888.00 2017-07-04 21:27:07.000 185 33770.20 162.23 17095.49 88888.00 2017-07-04 21:27:08.000 185 33770.24 162.25 17095.48 88888.00 2017-07-04 21:27:09.000 185 33770.24 162.24 17095.47 88888.00 2017-07-04 21:27:10.000 185 33770.23 162.23 17095.48 37851.41 2017-07-04 21:27:11.000 185 33770.24 162.26 17095.49 88888.00 2017-07-04 21:27:12.000 185 33770.24 162.22 17095.47 88888.00 2017-07-04 21:27:13.000 185 33770.21 162.22 17095.52 88888.00 2017-07-04 21:27:14.000 185 33770.28 162.27 17095.48 88888.00 2017-07-04 21:27:15.000 185 33770.30 162.28 17095.44 37851.24 2017-07-04 21:27:16.000 185 33770.29 162.29 17095.46 88888.00 2017-07-04 21:27:17.000 185 33770.28 162.32 17095.43 88888.00 2017-07-04 21:27:18.000 185 33770.27 162.33 17095.43 88888.00 2017-07-04 21:27:19.000 185 33770.28 162.31 17095.45 88888.00 2017-07-04 21:27:20.000 185 33770.24 162.32 17095.48 37851.27 2017-07-04 21:27:21.000 185 33770.27 162.33 17095.50 88888.00 2017-07-04 21:27:22.000 185 33770.29 162.31 17095.47 88888.00 2017-07-04 21:27:23.000 185 33770.27 162.30 17095.45 88888.00 2017-07-04 21:27:24.000 185 33770.30 162.32 17095.44 88888.00 2017-07-04 21:27:25.000 185 33770.32 162.30 17095.41 37851.38 2017-07-04 21:27:26.000 185 33770.31 162.30 17095.46 88888.00 2017-07-04 21:27:27.000 185 33770.35 162.38 17095.45 88888.00 2017-07-04 21:27:28.000 185 33770.37 162.34 17095.44 88888.00 2017-07-04 21:27:29.000 185 33770.36 162.33 17095.41 88888.00 2017-07-04 21:27:30.000 185 33770.35 162.34 17095.40 37851.43 2017-07-04 21:27:31.000 185 33770.32 162.30 17095.42 88888.00 2017-07-04 21:27:32.000 185 33770.36 162.31 17095.46 88888.00 2017-07-04 21:27:33.000 185 33770.37 162.31 17095.49 88888.00 2017-07-04 21:27:34.000 185 33770.38 162.31 17095.46 88888.00 2017-07-04 21:27:35.000 185 33770.36 162.34 17095.40 37851.49 2017-07-04 21:27:36.000 185 33770.37 162.38 17095.40 88888.00 2017-07-04 21:27:37.000 185 33770.36 162.40 17095.38 88888.00 2017-07-04 21:27:38.000 185 33770.41 162.42 17095.39 88888.00 2017-07-04 21:27:39.000 185 33770.43 162.39 17095.39 88888.00 2017-07-04 21:27:40.000 185 33770.42 162.37 17095.39 37851.35 2017-07-04 21:27:41.000 185 33770.40 162.41 17095.43 88888.00 2017-07-04 21:27:42.000 185 33770.40 162.47 17095.42 88888.00 2017-07-04 21:27:43.000 185 33770.34 162.49 17095.38 88888.00 2017-07-04 21:27:44.000 185 33770.32 162.47 17095.40 88888.00 2017-07-04 21:27:45.000 185 33770.34 162.47 17095.45 37851.49 2017-07-04 21:27:46.000 185 33770.33 162.48 17095.44 88888.00 2017-07-04 21:27:47.000 185 33770.34 162.48 17095.43 88888.00 2017-07-04 21:27:48.000 185 33770.34 162.54 17095.46 88888.00 2017-07-04 21:27:49.000 185 33770.35 162.56 17095.47 88888.00 2017-07-04 21:27:50.000 185 33770.35 162.54 17095.45 37851.28 2017-07-04 21:27:51.000 185 33770.33 162.54 17095.45 88888.00 2017-07-04 21:27:52.000 185 33770.30 162.56 17095.46 88888.00 2017-07-04 21:27:53.000 185 33770.25 162.55 17095.41 88888.00 2017-07-04 21:27:54.000 185 33770.26 162.55 17095.42 88888.00 2017-07-04 21:27:55.000 185 33770.27 162.56 17095.43 37851.42 2017-07-04 21:27:56.000 185 33770.25 162.55 17095.41 88888.00 2017-07-04 21:27:57.000 185 33770.24 162.55 17095.44 88888.00 2017-07-04 21:27:58.000 185 33770.28 162.60 17095.48 88888.00 2017-07-04 21:27:59.000 185 33770.28 162.63 17095.47 88888.00 2017-07-04 21:28:00.000 185 33770.29 162.70 17095.49 37851.46 2017-07-04 21:28:01.000 185 33770.34 162.73 17095.49 88888.00 2017-07-04 21:28:02.000 185 33770.36 162.71 17095.50 88888.00 2017-07-04 21:28:03.000 185 33770.31 162.67 17095.52 88888.00 2017-07-04 21:28:04.000 185 33770.31 162.70 17095.49 88888.00 2017-07-04 21:28:05.000 185 33770.30 162.70 17095.49 37851.44 2017-07-04 21:28:06.000 185 33770.28 162.69 17095.46 88888.00 2017-07-04 21:28:07.000 185 33770.33 162.72 17095.45 88888.00 2017-07-04 21:28:08.000 185 33770.33 162.73 17095.42 88888.00 2017-07-04 21:28:09.000 185 33770.30 162.74 17095.42 88888.00 2017-07-04 21:28:10.000 185 33770.30 162.78 17095.46 37851.45 2017-07-04 21:28:11.000 185 33770.31 162.77 17095.45 88888.00 2017-07-04 21:28:12.000 185 33770.33 162.73 17095.48 88888.00 2017-07-04 21:28:13.000 185 33770.32 162.75 17095.50 88888.00 2017-07-04 21:28:14.000 185 33770.29 162.77 17095.47 88888.00 2017-07-04 21:28:15.000 185 33770.28 162.78 17095.48 37851.42 2017-07-04 21:28:16.000 185 33770.28 162.80 17095.50 88888.00 2017-07-04 21:28:17.000 185 33770.26 162.81 17095.46 88888.00 2017-07-04 21:28:18.000 185 33770.25 162.84 17095.45 88888.00 2017-07-04 21:28:19.000 185 33770.25 162.81 17095.47 88888.00 2017-07-04 21:28:20.000 185 33770.27 162.83 17095.45 37851.39 2017-07-04 21:28:21.000 185 33770.26 162.87 17095.46 88888.00 2017-07-04 21:28:22.000 185 33770.28 162.92 17095.43 88888.00 2017-07-04 21:28:23.000 185 33770.31 162.93 17095.45 88888.00 2017-07-04 21:28:24.000 185 33770.34 162.96 17095.48 88888.00 2017-07-04 21:28:25.000 185 33770.30 162.97 17095.47 37851.28 2017-07-04 21:28:26.000 185 33770.28 162.93 17095.45 88888.00 2017-07-04 21:28:27.000 185 33770.32 162.97 17095.40 88888.00 2017-07-04 21:28:28.000 185 33770.30 162.96 17095.36 88888.00 2017-07-04 21:28:29.000 185 33770.28 162.95 17095.38 88888.00 2017-07-04 21:28:30.000 185 33770.31 162.98 17095.43 37851.43 2017-07-04 21:28:31.000 185 33770.28 163.02 17095.43 88888.00 2017-07-04 21:28:32.000 185 33770.26 163.03 17095.39 88888.00 2017-07-04 21:28:33.000 185 33770.26 163.03 17095.39 88888.00 2017-07-04 21:28:34.000 185 33770.23 163.06 17095.37 88888.00 2017-07-04 21:28:35.000 185 33770.23 163.08 17095.40 37851.47 2017-07-04 21:28:36.000 185 33770.23 163.07 17095.43 88888.00 2017-07-04 21:28:37.000 185 33770.24 163.06 17095.42 88888.00 2017-07-04 21:28:38.000 185 33770.25 163.07 17095.42 88888.00 2017-07-04 21:28:39.000 185 33770.26 163.09 17095.41 88888.00 2017-07-04 21:28:40.000 185 33770.29 163.07 17095.38 37851.35 2017-07-04 21:28:41.000 185 33770.31 163.06 17095.43 88888.00 2017-07-04 21:28:42.000 185 33770.31 163.11 17095.42 88888.00 2017-07-04 21:28:43.000 185 33770.35 163.10 17095.45 88888.00 2017-07-04 21:28:44.000 185 33770.39 163.07 17095.45 88888.00 2017-07-04 21:28:45.000 185 33770.34 163.02 17095.41 37851.50 2017-07-04 21:28:46.000 185 33770.32 163.01 17095.35 88888.00 2017-07-04 21:28:47.000 185 33770.33 163.06 17095.35 88888.00 2017-07-04 21:28:48.000 185 33770.37 163.04 17095.39 88888.00 2017-07-04 21:28:49.000 185 33770.37 163.03 17095.34 88888.00 2017-07-04 21:28:50.000 185 33770.35 163.05 17095.39 37851.53 2017-07-04 21:28:51.000 185 33770.31 163.05 17095.40 88888.00 2017-07-04 21:28:52.000 185 33770.32 163.05 17095.34 88888.00 2017-07-04 21:28:53.000 185 33770.33 163.07 17095.31 88888.00 2017-07-04 21:28:54.000 185 33770.34 163.07 17095.36 88888.00 2017-07-04 21:28:55.000 185 33770.35 163.07 17095.39 37851.52 2017-07-04 21:28:56.000 185 33770.33 163.13 17095.35 88888.00 2017-07-04 21:28:57.000 185 33770.33 163.09 17095.34 88888.00 2017-07-04 21:28:58.000 185 33770.32 163.06 17095.36 88888.00 2017-07-04 21:28:59.000 185 33770.31 163.07 17095.34 88888.00 2017-07-04 21:29:00.000 185 33770.35 163.07 17095.35 37851.38 2017-07-04 21:29:01.000 185 33770.35 163.03 17095.35 88888.00 2017-07-04 21:29:02.000 185 33770.37 163.05 17095.32 88888.00 2017-07-04 21:29:03.000 185 33770.37 163.03 17095.31 88888.00 2017-07-04 21:29:04.000 185 33770.37 163.03 17095.31 88888.00 2017-07-04 21:29:05.000 185 33770.32 163.02 17095.31 37851.49 2017-07-04 21:29:06.000 185 33770.35 163.04 17095.37 88888.00 2017-07-04 21:29:07.000 185 33770.41 163.06 17095.40 88888.00 2017-07-04 21:29:08.000 185 33770.41 163.04 17095.36 88888.00 2017-07-04 21:29:09.000 185 33770.38 163.04 17095.31 88888.00 2017-07-04 21:29:10.000 185 33770.36 163.01 17095.32 37851.56 2017-07-04 21:29:11.000 185 33770.40 163.04 17095.34 88888.00 2017-07-04 21:29:12.000 185 33770.39 163.06 17095.34 88888.00 2017-07-04 21:29:13.000 185 33770.41 163.01 17095.29 88888.00 2017-07-04 21:29:14.000 185 33770.46 163.00 17095.33 88888.00 2017-07-04 21:29:15.000 185 33770.41 162.95 17095.35 37851.49 2017-07-04 21:29:16.000 185 33770.43 162.97 17095.37 88888.00 2017-07-04 21:29:17.000 185 33770.47 162.95 17095.37 88888.00 2017-07-04 21:29:18.000 185 33770.43 162.92 17095.34 88888.00 2017-07-04 21:29:19.000 185 33770.43 162.88 17095.34 88888.00 2017-07-04 21:29:20.000 185 33770.42 162.89 17095.36 37851.60 2017-07-04 21:29:21.000 185 33770.44 162.90 17095.36 88888.00 2017-07-04 21:29:22.000 185 33770.40 162.87 17095.30 88888.00 2017-07-04 21:29:23.000 185 33770.37 162.89 17095.30 88888.00 2017-07-04 21:29:24.000 185 33770.39 162.84 17095.32 88888.00 2017-07-04 21:29:25.000 185 33770.43 162.82 17095.34 37851.49 2017-07-04 21:29:26.000 185 33770.46 162.79 17095.32 88888.00 2017-07-04 21:29:27.000 185 33770.45 162.80 17095.33 88888.00 2017-07-04 21:29:28.000 185 33770.48 162.82 17095.36 88888.00 2017-07-04 21:29:29.000 185 33770.51 162.81 17095.36 88888.00 2017-07-04 21:29:30.000 185 33770.50 162.79 17095.38 37851.58 2017-07-04 21:29:31.000 185 33770.47 162.79 17095.37 88888.00 2017-07-04 21:29:32.000 185 33770.45 162.79 17095.40 88888.00 2017-07-04 21:29:33.000 185 33770.46 162.75 17095.41 88888.00 2017-07-04 21:29:34.000 185 33770.48 162.75 17095.42 88888.00 2017-07-04 21:29:35.000 185 33770.50 162.71 17095.37 37851.44 2017-07-04 21:29:36.000 185 33770.51 162.67 17095.31 88888.00 2017-07-04 21:29:37.000 185 33770.50 162.67 17095.30 88888.00 2017-07-04 21:29:38.000 185 33770.48 162.66 17095.31 88888.00 2017-07-04 21:29:39.000 185 33770.46 162.66 17095.31 88888.00 2017-07-04 21:29:40.000 185 33770.47 162.63 17095.36 37851.47 2017-07-04 21:29:41.000 185 33770.46 162.60 17095.37 88888.00 2017-07-04 21:29:42.000 185 33770.48 162.63 17095.35 88888.00 2017-07-04 21:29:43.000 185 33770.47 162.60 17095.41 88888.00 2017-07-04 21:29:44.000 185 33770.46 162.61 17095.36 88888.00 2017-07-04 21:29:45.000 185 33770.45 162.60 17095.33 37851.60 2017-07-04 21:29:46.000 185 33770.47 162.59 17095.34 88888.00 2017-07-04 21:29:47.000 185 33770.47 162.52 17095.31 88888.00 2017-07-04 21:29:48.000 185 33770.45 162.50 17095.30 88888.00 2017-07-04 21:29:49.000 185 33770.48 162.47 17095.31 88888.00 2017-07-04 21:29:50.000 185 33770.50 162.43 17095.32 37851.63 2017-07-04 21:29:51.000 185 33770.52 162.44 17095.33 88888.00 2017-07-04 21:29:52.000 185 33770.51 162.46 17095.32 88888.00 2017-07-04 21:29:53.000 185 33770.51 162.40 17095.29 88888.00 2017-07-04 21:29:54.000 185 33770.50 162.38 17095.32 88888.00 2017-07-04 21:29:55.000 185 33770.51 162.43 17095.31 37851.69 2017-07-04 21:29:56.000 185 33770.49 162.44 17095.29 88888.00 2017-07-04 21:29:57.000 185 33770.47 162.43 17095.30 88888.00 2017-07-04 21:29:58.000 185 33770.53 162.45 17095.29 88888.00 2017-07-04 21:29:59.000 185 33770.54 162.42 17095.29 88888.00 2017-07-04 21:30:00.000 185 33770.49 162.40 17095.31 37851.58 2017-07-04 21:30:01.000 185 33770.48 162.39 17095.31 88888.00 2017-07-04 21:30:02.000 185 33770.48 162.36 17095.32 88888.00 2017-07-04 21:30:03.000 185 33770.49 162.34 17095.32 88888.00 2017-07-04 21:30:04.000 185 33770.52 162.35 17095.34 88888.00 2017-07-04 21:30:05.000 185 33770.52 162.36 17095.32 37851.66 2017-07-04 21:30:06.000 185 33770.52 162.39 17095.32 88888.00 2017-07-04 21:30:07.000 185 33770.49 162.42 17095.30 88888.00 2017-07-04 21:30:08.000 185 33770.49 162.40 17095.28 88888.00 2017-07-04 21:30:09.000 185 33770.51 162.37 17095.26 88888.00 2017-07-04 21:30:10.000 185 33770.52 162.38 17095.27 37851.58 2017-07-04 21:30:11.000 185 33770.53 162.38 17095.30 88888.00 2017-07-04 21:30:12.000 185 33770.55 162.39 17095.31 88888.00 2017-07-04 21:30:13.000 185 33770.55 162.42 17095.31 88888.00 2017-07-04 21:30:14.000 185 33770.56 162.42 17095.32 88888.00 2017-07-04 21:30:15.000 185 33770.59 162.41 17095.35 37851.61 2017-07-04 21:30:16.000 185 33770.63 162.39 17095.37 88888.00 2017-07-04 21:30:17.000 185 33770.66 162.38 17095.35 88888.00 2017-07-04 21:30:18.000 185 33770.62 162.38 17095.32 88888.00 2017-07-04 21:30:19.000 185 33770.60 162.38 17095.37 88888.00 2017-07-04 21:30:20.000 185 33770.62 162.38 17095.38 37851.71 2017-07-04 21:30:21.000 185 33770.67 162.38 17095.41 88888.00 2017-07-04 21:30:22.000 185 33770.69 162.39 17095.39 88888.00 2017-07-04 21:30:23.000 185 33770.68 162.38 17095.38 88888.00 2017-07-04 21:30:24.000 185 33770.68 162.35 17095.39 88888.00 2017-07-04 21:30:25.000 185 33770.70 162.34 17095.38 37851.81 2017-07-04 21:30:26.000 185 33770.69 162.32 17095.39 88888.00 2017-07-04 21:30:27.000 185 33770.68 162.30 17095.36 88888.00 2017-07-04 21:30:28.000 185 33770.67 162.28 17095.34 88888.00 2017-07-04 21:30:29.000 185 33770.64 162.28 17095.30 88888.00 2017-07-04 21:30:30.000 185 33770.66 162.29 17095.32 37851.67 2017-07-04 21:30:31.000 185 33770.66 162.31 17095.33 88888.00 2017-07-04 21:30:32.000 185 33770.63 162.32 17095.32 88888.00 2017-07-04 21:30:33.000 185 33770.65 162.34 17095.35 88888.00 2017-07-04 21:30:34.000 185 33770.66 162.35 17095.40 88888.00 2017-07-04 21:30:35.000 185 33770.64 162.33 17095.40 37851.84 2017-07-04 21:30:36.000 185 33770.65 162.30 17095.37 88888.00 2017-07-04 21:30:37.000 185 33770.59 162.29 17095.35 88888.00 2017-07-04 21:30:38.000 185 33770.57 162.29 17095.38 88888.00 2017-07-04 21:30:39.000 185 33770.58 162.31 17095.35 88888.00 2017-07-04 21:30:40.000 185 33770.59 162.34 17095.37 37851.66 2017-07-04 21:30:41.000 185 33770.56 162.33 17095.37 88888.00 2017-07-04 21:30:42.000 185 33770.54 162.35 17095.39 88888.00 2017-07-04 21:30:43.000 185 33770.53 162.37 17095.37 88888.00 2017-07-04 21:30:44.000 185 33770.53 162.39 17095.43 88888.00 2017-07-04 21:30:45.000 185 33770.51 162.46 17095.41 37851.66 2017-07-04 21:30:46.000 185 33770.50 162.49 17095.42 88888.00 2017-07-04 21:30:47.000 185 33770.47 162.55 17095.42 88888.00 2017-07-04 21:30:48.000 185 33770.48 162.52 17095.47 88888.00 2017-07-04 21:30:49.000 185 33770.48 162.55 17095.48 88888.00 2017-07-04 21:30:50.000 185 33770.46 162.55 17095.50 37851.70 2017-07-04 21:30:51.000 185 33770.42 162.53 17095.46 88888.00 2017-07-04 21:30:52.000 185 33770.41 162.58 17095.45 88888.00 2017-07-04 21:30:53.000 185 33770.43 162.54 17095.47 88888.00 2017-07-04 21:30:54.000 185 33770.41 162.55 17095.47 88888.00 2017-07-04 21:30:55.000 185 33770.39 162.58 17095.49 37851.69 2017-07-04 21:30:56.000 185 33770.41 162.61 17095.47 88888.00 2017-07-04 21:30:57.000 185 33770.44 162.62 17095.48 88888.00 2017-07-04 21:30:58.000 185 33770.43 162.65 17095.48 88888.00 2017-07-04 21:30:59.000 185 33770.39 162.63 17095.46 88888.00 2017-07-04 21:31:00.000 185 33770.36 162.66 17095.43 37851.51 2017-07-04 21:31:01.000 185 33770.39 162.68 17095.43 88888.00 2017-07-04 21:31:02.000 185 33770.37 162.67 17095.44 88888.00 2017-07-04 21:31:03.000 185 33770.36 162.67 17095.46 88888.00 2017-07-04 21:31:04.000 185 33770.35 162.67 17095.47 88888.00 2017-07-04 21:31:05.000 185 33770.37 162.65 17095.46 37851.59 2017-07-04 21:31:06.000 185 33770.35 162.65 17095.45 88888.00 2017-07-04 21:31:07.000 185 33770.31 162.67 17095.51 88888.00 2017-07-04 21:31:08.000 185 33770.38 162.65 17095.54 88888.00 2017-07-04 21:31:09.000 185 33770.37 162.68 17095.49 88888.00 2017-07-04 21:31:10.000 185 33770.31 162.67 17095.46 37851.54 2017-07-04 21:31:11.000 185 33770.27 162.70 17095.45 88888.00 2017-07-04 21:31:12.000 185 33770.26 162.71 17095.40 88888.00 2017-07-04 21:31:13.000 185 33770.20 162.67 17095.41 88888.00 2017-07-04 21:31:14.000 185 33770.16 162.66 17095.46 88888.00 2017-07-04 21:31:15.000 185 33770.16 162.71 17095.41 37851.49 2017-07-04 21:31:16.000 185 33770.16 162.75 17095.43 88888.00 2017-07-04 21:31:17.000 185 33770.18 162.74 17095.46 88888.00 2017-07-04 21:31:18.000 185 33770.14 162.78 17095.44 88888.00 2017-07-04 21:31:19.000 185 33770.13 162.79 17095.43 88888.00 2017-07-04 21:31:20.000 185 33770.16 162.78 17095.40 37851.32 2017-07-04 21:31:21.000 185 33770.15 162.79 17095.41 88888.00 2017-07-04 21:31:22.000 185 33770.16 162.82 17095.39 88888.00 2017-07-04 21:31:23.000 185 33770.18 162.82 17095.43 88888.00 2017-07-04 21:31:24.000 185 33770.18 162.90 17095.48 88888.00 2017-07-04 21:31:25.000 185 33770.18 162.92 17095.45 37851.27 2017-07-04 21:31:26.000 185 33770.20 162.91 17095.45 88888.00 2017-07-04 21:31:27.000 185 33770.20 162.88 17095.45 88888.00 2017-07-04 21:31:28.000 185 33770.21 162.86 17095.43 88888.00 2017-07-04 21:31:29.000 185 33770.21 162.91 17095.43 88888.00 2017-07-04 21:31:30.000 185 33770.19 162.91 17095.45 37851.39 2017-07-04 21:31:31.000 185 33770.17 162.93 17095.42 88888.00 2017-07-04 21:31:32.000 185 33770.19 162.93 17095.42 88888.00 2017-07-04 21:31:33.000 185 33770.25 162.92 17095.42 88888.00 2017-07-04 21:31:34.000 185 33770.27 162.92 17095.40 88888.00 2017-07-04 21:31:35.000 185 33770.31 162.92 17095.35 37851.39 2017-07-04 21:31:36.000 185 33770.29 162.93 17095.38 88888.00 2017-07-04 21:31:37.000 185 33770.31 162.93 17095.42 88888.00 2017-07-04 21:31:38.000 185 33770.35 162.94 17095.37 88888.00 2017-07-04 21:31:39.000 185 33770.35 162.95 17095.33 88888.00 2017-07-04 21:31:40.000 185 33770.39 162.95 17095.38 37851.49 2017-07-04 21:31:41.000 185 33770.38 162.98 17095.42 88888.00 2017-07-04 21:31:42.000 185 33770.38 163.03 17095.39 88888.00 2017-07-04 21:31:43.000 185 33770.39 163.00 17095.39 88888.00 2017-07-04 21:31:44.000 185 33770.34 163.01 17095.40 88888.00 2017-07-04 21:31:45.000 185 33770.37 162.98 17095.41 37851.50 2017-07-04 21:31:46.000 185 33770.37 162.95 17095.41 88888.00 2017-07-04 21:31:47.000 185 33770.36 163.02 17095.42 88888.00 2017-07-04 21:31:48.000 185 33770.37 163.07 17095.42 88888.00 2017-07-04 21:31:49.000 185 33770.40 163.02 17095.43 88888.00 2017-07-04 21:31:50.000 185 33770.39 162.98 17095.45 37851.33 2017-07-04 21:31:51.000 185 33770.40 162.99 17095.48 88888.00 2017-07-04 21:31:52.000 185 33770.39 163.03 17095.42 88888.00 2017-07-04 21:31:53.000 185 33770.35 163.02 17095.40 88888.00 2017-07-04 21:31:54.000 185 33770.33 163.00 17095.40 88888.00 2017-07-04 21:31:55.000 185 33770.33 163.02 17095.45 37851.44 2017-07-04 21:31:56.000 185 33770.32 163.02 17095.46 88888.00 2017-07-04 21:31:57.000 185 33770.30 163.03 17095.48 88888.00 2017-07-04 21:31:58.000 185 33770.34 163.02 17095.47 88888.00 2017-07-04 21:31:59.000 185 33770.34 163.00 17095.44 88888.00 2017-07-04 21:32:00.000 185 33770.36 163.00 17095.43 37851.58 2017-07-04 21:32:01.000 185 33770.35 162.99 17095.46 88888.00 2017-07-04 21:32:02.000 185 33770.40 162.97 17095.45 88888.00 2017-07-04 21:32:03.000 185 33770.40 163.01 17095.45 88888.00 2017-07-04 21:32:04.000 185 33770.36 163.01 17095.44 88888.00 2017-07-04 21:32:05.000 185 33770.33 162.98 17095.50 37851.46 2017-07-04 21:32:06.000 185 33770.31 162.93 17095.51 88888.00 2017-07-04 21:32:07.000 185 33770.33 162.95 17095.49 88888.00 2017-07-04 21:32:08.000 185 33770.34 162.97 17095.47 88888.00 2017-07-04 21:32:09.000 185 33770.35 162.96 17095.43 88888.00 2017-07-04 21:32:10.000 185 33770.37 162.98 17095.45 37851.39 2017-07-04 21:32:11.000 185 33770.33 162.97 17095.45 88888.00 2017-07-04 21:32:12.000 185 33770.34 162.95 17095.43 88888.00 2017-07-04 21:32:13.000 185 33770.38 162.90 17095.40 88888.00 2017-07-04 21:32:14.000 185 33770.37 162.92 17095.42 88888.00 2017-07-04 21:32:15.000 185 33770.37 162.94 17095.47 37851.34 2017-07-04 21:32:16.000 185 33770.36 162.99 17095.51 88888.00 2017-07-04 21:32:17.000 185 33770.35 162.97 17095.46 88888.00 2017-07-04 21:32:18.000 185 33770.36 162.93 17095.48 88888.00 2017-07-04 21:32:19.000 185 33770.33 162.92 17095.48 88888.00 2017-07-04 21:32:20.000 185 33770.31 162.92 17095.47 37851.44 2017-07-04 21:32:21.000 185 33770.30 162.89 17095.43 88888.00 2017-07-04 21:32:22.000 185 33770.29 162.90 17095.38 88888.00 2017-07-04 21:32:23.000 185 33770.29 162.90 17095.44 88888.00 2017-07-04 21:32:24.000 185 33770.30 162.91 17095.46 88888.00 2017-07-04 21:32:25.000 185 33770.30 162.92 17095.43 37851.42 2017-07-04 21:32:26.000 185 33770.25 162.88 17095.42 88888.00 2017-07-04 21:32:27.000 185 33770.24 162.85 17095.44 88888.00 2017-07-04 21:32:28.000 185 33770.27 162.83 17095.45 88888.00 2017-07-04 21:32:29.000 185 33770.29 162.84 17095.45 88888.00 2017-07-04 21:32:30.000 185 33770.30 162.85 17095.49 37851.38 2017-07-04 21:32:31.000 185 33770.28 162.81 17095.50 88888.00 2017-07-04 21:32:32.000 185 33770.27 162.78 17095.51 88888.00 2017-07-04 21:32:33.000 185 33770.27 162.77 17095.48 88888.00 2017-07-04 21:32:34.000 185 33770.28 162.75 17095.47 88888.00 2017-07-04 21:32:35.000 185 33770.29 162.73 17095.48 37851.42 2017-07-04 21:32:36.000 185 33770.30 162.76 17095.48 88888.00 2017-07-04 21:32:37.000 185 33770.27 162.77 17095.44 88888.00 2017-07-04 21:32:38.000 185 33770.29 162.70 17095.45 88888.00 2017-07-04 21:32:39.000 185 33770.32 162.69 17095.48 88888.00 2017-07-04 21:32:40.000 185 33770.31 162.69 17095.45 37851.49 2017-07-04 21:32:41.000 185 33770.31 162.65 17095.44 88888.00 2017-07-04 21:32:42.000 185 33770.29 162.67 17095.45 88888.00 2017-07-04 21:32:43.000 185 33770.27 162.69 17095.45 88888.00 2017-07-04 21:32:44.000 185 33770.28 162.68 17095.45 88888.00 2017-07-04 21:32:45.000 185 33770.32 162.67 17095.46 37851.50 2017-07-04 21:32:46.000 185 33770.32 162.65 17095.50 88888.00 2017-07-04 21:32:47.000 185 33770.35 162.65 17095.47 88888.00 2017-07-04 21:32:48.000 185 33770.34 162.61 17095.42 88888.00 2017-07-04 21:32:49.000 185 33770.31 162.58 17095.35 88888.00 2017-07-04 21:32:50.000 185 33770.34 162.54 17095.38 37851.41 2017-07-04 21:32:51.000 185 33770.36 162.53 17095.39 88888.00 2017-07-04 21:32:52.000 185 33770.33 162.55 17095.45 88888.00 2017-07-04 21:32:53.000 185 33770.32 162.56 17095.45 88888.00 2017-07-04 21:32:54.000 185 33770.34 162.52 17095.46 88888.00 2017-07-04 21:32:55.000 185 33770.33 162.50 17095.45 37851.36 2017-07-04 21:32:56.000 185 33770.39 162.51 17095.44 88888.00 2017-07-04 21:32:57.000 185 33770.41 162.46 17095.44 88888.00 2017-07-04 21:32:58.000 185 33770.37 162.48 17095.46 88888.00 2017-07-04 21:32:59.000 185 33770.39 162.44 17095.43 88888.00 2017-07-04 21:33:00.000 185 33770.46 162.43 17095.45 37851.53 2017-07-04 21:33:01.000 185 33770.47 162.39 17095.44 88888.00 2017-07-04 21:33:02.000 185 33770.44 162.40 17095.45 88888.00 2017-07-04 21:33:03.000 185 33770.41 162.37 17095.43 88888.00 2017-07-04 21:33:04.000 185 33770.43 162.32 17095.40 88888.00 2017-07-04 21:33:05.000 185 33770.40 162.36 17095.40 37851.56 2017-07-04 21:33:06.000 185 33770.40 162.38 17095.41 88888.00 2017-07-04 21:33:07.000 185 33770.42 162.37 17095.43 88888.00 2017-07-04 21:33:08.000 185 33770.43 162.36 17095.44 88888.00 2017-07-04 21:33:09.000 185 33770.45 162.36 17095.47 88888.00 2017-07-04 21:33:10.000 185 33770.47 162.39 17095.47 37851.61 2017-07-04 21:33:11.000 185 33770.46 162.35 17095.48 88888.00 2017-07-04 21:33:12.000 185 33770.40 162.33 17095.48 88888.00 2017-07-04 21:33:13.000 185 33770.41 162.37 17095.47 88888.00 2017-07-04 21:33:14.000 185 33770.44 162.40 17095.47 88888.00 2017-07-04 21:33:15.000 185 33770.42 162.39 17095.47 37851.56 2017-07-04 21:33:16.000 185 33770.44 162.36 17095.52 88888.00 2017-07-04 21:33:17.000 185 33770.44 162.35 17095.48 88888.00 2017-07-04 21:33:18.000 185 33770.41 162.37 17095.45 88888.00 2017-07-04 21:33:19.000 185 33770.42 162.37 17095.45 88888.00 2017-07-04 21:33:20.000 185 33770.42 162.36 17095.49 37851.50 2017-07-04 21:33:21.000 185 33770.42 162.36 17095.49 88888.00 2017-07-04 21:33:22.000 185 33770.39 162.39 17095.49 88888.00 2017-07-04 21:33:23.000 185 33770.37 162.41 17095.50 88888.00 2017-07-04 21:33:24.000 185 33770.38 162.35 17095.45 88888.00 2017-07-04 21:33:25.000 185 33770.40 162.31 17095.48 37851.49 2017-07-04 21:33:26.000 185 33770.41 162.33 17095.50 88888.00 2017-07-04 21:33:27.000 185 33770.39 162.38 17095.48 88888.00 2017-07-04 21:33:28.000 185 33770.41 162.43 17095.47 88888.00 2017-07-04 21:33:29.000 185 33770.40 162.40 17095.48 88888.00 2017-07-04 21:33:30.000 185 33770.40 162.40 17095.48 37851.52 2017-07-04 21:33:31.000 185 33770.35 162.40 17095.49 88888.00 2017-07-04 21:33:32.000 185 33770.34 162.37 17095.44 88888.00 2017-07-04 21:33:33.000 185 33770.36 162.33 17095.45 88888.00 2017-07-04 21:33:34.000 185 33770.40 162.34 17095.49 88888.00 2017-07-04 21:33:35.000 185 33770.39 162.35 17095.48 37851.59 2017-07-04 21:33:36.000 185 33770.37 162.35 17095.47 88888.00 2017-07-04 21:33:37.000 185 33770.39 162.37 17095.45 88888.00 2017-07-04 21:33:38.000 185 33770.38 162.35 17095.43 88888.00 2017-07-04 21:33:39.000 185 33770.34 162.38 17095.41 88888.00 2017-07-04 21:33:40.000 185 33770.36 162.40 17095.44 37851.57 2017-07-04 21:33:41.000 185 33770.34 162.40 17095.46 88888.00 2017-07-04 21:33:42.000 185 33770.37 162.42 17095.43 88888.00 2017-07-04 21:33:43.000 185 33770.38 162.41 17095.46 88888.00 2017-07-04 21:33:44.000 185 33770.38 162.44 17095.47 88888.00 2017-07-04 21:33:45.000 185 33770.37 162.41 17095.46 37851.56 2017-07-04 21:33:46.000 185 33770.34 162.41 17095.47 88888.00 2017-07-04 21:33:47.000 185 33770.34 162.45 17095.48 88888.00 2017-07-04 21:33:48.000 185 33770.38 162.42 17095.50 88888.00 2017-07-04 21:33:49.000 185 33770.31 162.43 17095.51 88888.00 2017-07-04 21:33:50.000 185 33770.32 162.43 17095.48 37851.41 2017-07-04 21:33:51.000 185 33770.33 162.47 17095.48 88888.00 2017-07-04 21:33:52.000 185 33770.29 162.49 17095.50 88888.00 2017-07-04 21:33:53.000 185 33770.31 162.48 17095.51 88888.00 2017-07-04 21:33:54.000 185 33770.37 162.46 17095.50 88888.00 2017-07-04 21:33:55.000 185 33770.40 162.47 17095.55 37851.49 2017-07-04 21:33:56.000 185 33770.36 162.50 17095.54 88888.00 2017-07-04 21:33:57.000 185 33770.36 162.51 17095.52 88888.00 2017-07-04 21:33:58.000 185 33770.35 162.51 17095.46 88888.00 2017-07-04 21:33:59.000 185 33770.34 162.55 17095.44 88888.00 2017-07-04 21:34:00.000 185 33770.32 162.53 17095.43 37851.46 2017-07-04 21:34:01.000 185 33770.33 162.52 17095.41 88888.00 2017-07-04 21:34:02.000 185 33770.36 162.54 17095.39 88888.00 2017-07-04 21:34:03.000 185 33770.37 162.52 17095.40 88888.00 2017-07-04 21:34:04.000 185 33770.34 162.55 17095.43 88888.00 2017-07-04 21:34:05.000 185 33770.32 162.52 17095.41 37851.52 2017-07-04 21:34:06.000 185 33770.35 162.47 17095.41 88888.00 2017-07-04 21:34:07.000 185 33770.35 162.47 17095.42 88888.00 2017-07-04 21:34:08.000 185 33770.28 162.47 17095.44 88888.00 2017-07-04 21:34:09.000 185 33770.31 162.50 17095.44 88888.00 2017-07-04 21:34:10.000 185 33770.32 162.45 17095.42 37851.50 2017-07-04 21:34:11.000 185 33770.35 162.51 17095.45 88888.00 2017-07-04 21:34:12.000 185 33770.35 162.51 17095.43 88888.00 2017-07-04 21:34:13.000 185 33770.36 162.53 17095.43 88888.00 2017-07-04 21:34:14.000 185 33770.37 162.50 17095.45 88888.00 2017-07-04 21:34:15.000 185 33770.34 162.51 17095.46 37851.44 2017-07-04 21:34:16.000 185 33770.33 162.51 17095.42 88888.00 2017-07-04 21:34:17.000 185 33770.35 162.51 17095.44 88888.00 2017-07-04 21:34:18.000 185 33770.40 162.49 17095.45 88888.00 2017-07-04 21:34:19.000 185 33770.34 162.54 17095.45 88888.00 2017-07-04 21:34:20.000 185 33770.35 162.54 17095.46 37851.41 2017-07-04 21:34:21.000 185 33770.37 162.54 17095.48 88888.00 2017-07-04 21:34:22.000 185 33770.34 162.56 17095.48 88888.00 2017-07-04 21:34:23.000 185 33770.37 162.57 17095.49 88888.00 2017-07-04 21:34:24.000 185 33770.34 162.63 17095.46 88888.00 2017-07-04 21:34:25.000 185 33770.36 162.65 17095.47 37851.51 2017-07-04 21:34:26.000 185 33770.40 162.66 17095.47 88888.00 2017-07-04 21:34:27.000 185 33770.37 162.69 17095.48 88888.00 2017-07-04 21:34:28.000 185 33770.35 162.67 17095.45 88888.00 2017-07-04 21:34:29.000 185 33770.33 162.66 17095.41 88888.00 2017-07-04 21:34:30.000 185 33770.29 162.67 17095.40 37851.45 2017-07-04 21:34:31.000 185 33770.32 162.67 17095.40 88888.00 2017-07-04 21:34:32.000 185 33770.37 162.63 17095.41 88888.00 2017-07-04 21:34:33.000 185 33770.36 162.63 17095.42 88888.00 2017-07-04 21:34:34.000 185 33770.37 162.64 17095.42 88888.00 2017-07-04 21:34:35.000 185 33770.39 162.64 17095.42 37851.44 2017-07-04 21:34:36.000 185 33770.42 162.64 17095.41 88888.00 2017-07-04 21:34:37.000 185 33770.40 162.60 17095.38 88888.00 2017-07-04 21:34:38.000 185 33770.44 162.61 17095.39 88888.00 2017-07-04 21:34:39.000 185 33770.43 162.63 17095.39 88888.00 2017-07-04 21:34:40.000 185 33770.41 162.64 17095.40 37851.52 2017-07-04 21:34:41.000 185 33770.39 162.61 17095.41 88888.00 2017-07-04 21:34:42.000 185 33770.41 162.65 17095.44 88888.00 2017-07-04 21:34:43.000 185 33770.41 162.67 17095.44 88888.00 2017-07-04 21:34:44.000 185 33770.40 162.66 17095.41 88888.00 2017-07-04 21:34:45.000 185 33770.38 162.64 17095.42 37851.57 2017-07-04 21:34:46.000 185 33770.40 162.66 17095.43 88888.00 2017-07-04 21:34:47.000 185 33770.38 162.63 17095.42 88888.00 2017-07-04 21:34:48.000 185 33770.38 162.63 17095.40 88888.00 2017-07-04 21:34:49.000 185 33770.35 162.62 17095.41 88888.00 2017-07-04 21:34:50.000 185 33770.32 162.64 17095.40 37851.47 2017-07-04 21:34:51.000 185 33770.40 162.67 17095.45 88888.00 2017-07-04 21:34:52.000 185 33770.43 162.68 17095.45 88888.00 2017-07-04 21:34:53.000 185 33770.39 162.71 17095.41 88888.00 2017-07-04 21:34:54.000 185 33770.42 162.71 17095.46 88888.00 2017-07-04 21:34:55.000 185 33770.40 162.74 17095.44 37851.51 2017-07-04 21:34:56.000 185 33770.38 162.75 17095.40 88888.00 2017-07-04 21:34:57.000 185 33770.38 162.74 17095.35 88888.00 2017-07-04 21:34:58.000 185 33770.41 162.73 17095.39 88888.00 2017-07-04 21:34:59.000 185 33770.39 162.69 17095.43 88888.00 2017-07-04 21:35:00.000 185 33770.39 162.67 17095.48 37851.49 2017-07-04 21:35:01.000 185 33770.38 162.70 17095.48 88888.00 2017-07-04 21:35:02.000 185 33770.37 162.69 17095.52 88888.00 2017-07-04 21:35:03.000 185 33770.40 162.74 17095.56 88888.00 2017-07-04 21:35:04.000 185 33770.39 162.77 17095.57 88888.00 2017-07-04 21:35:05.000 185 33770.38 162.74 17095.59 37851.41 2017-07-04 21:35:06.000 185 33770.36 162.71 17095.57 88888.00 2017-07-04 21:35:07.000 185 33770.36 162.74 17095.55 88888.00 2017-07-04 21:35:08.000 185 33770.35 162.74 17095.53 88888.00 2017-07-04 21:35:09.000 185 33770.34 162.74 17095.54 88888.00 2017-07-04 21:35:10.000 185 33770.36 162.75 17095.54 37851.56 2017-07-04 21:35:11.000 185 33770.40 162.75 17095.54 88888.00 2017-07-04 21:35:12.000 185 33770.41 162.76 17095.51 88888.00 2017-07-04 21:35:13.000 185 33770.37 162.73 17095.49 88888.00 2017-07-04 21:35:14.000 185 33770.35 162.75 17095.51 88888.00 2017-07-04 21:35:15.000 185 33770.33 162.73 17095.52 37851.40 2017-07-04 21:35:16.000 185 33770.35 162.75 17095.52 88888.00 2017-07-04 21:35:17.000 185 33770.37 162.72 17095.50 88888.00 2017-07-04 21:35:18.000 185 33770.36 162.70 17095.47 88888.00 2017-07-04 21:35:19.000 185 33770.37 162.68 17095.46 88888.00 2017-07-04 21:35:20.000 185 33770.34 162.68 17095.48 37851.51 2017-07-04 21:35:21.000 185 33770.33 162.71 17095.49 88888.00 2017-07-04 21:35:22.000 185 33770.34 162.76 17095.53 88888.00 2017-07-04 21:35:23.000 185 33770.34 162.77 17095.51 88888.00 2017-07-04 21:35:24.000 185 33770.34 162.75 17095.54 88888.00 2017-07-04 21:35:25.000 185 33770.36 162.78 17095.52 37851.38 2017-07-04 21:35:26.000 185 33770.32 162.79 17095.51 88888.00 2017-07-04 21:35:27.000 185 33770.30 162.74 17095.51 88888.00 2017-07-04 21:35:28.000 185 33770.27 162.74 17095.49 88888.00 2017-07-04 21:35:29.000 185 33770.25 162.72 17095.49 88888.00 2017-07-04 21:35:30.000 185 33770.27 162.74 17095.48 37851.47 2017-07-04 21:35:31.000 185 33770.30 162.70 17095.50 88888.00 2017-07-04 21:35:32.000 185 33770.31 162.69 17095.45 88888.00 2017-07-04 21:35:33.000 185 33770.33 162.72 17095.44 88888.00 2017-07-04 21:35:34.000 185 33770.33 162.74 17095.48 88888.00 2017-07-04 21:35:35.000 185 33770.30 162.73 17095.47 37851.49 2017-07-04 21:35:36.000 185 33770.33 162.72 17095.49 88888.00 2017-07-04 21:35:37.000 185 33770.35 162.74 17095.46 88888.00 2017-07-04 21:35:38.000 185 33770.33 162.72 17095.47 88888.00 2017-07-04 21:35:39.000 185 33770.35 162.71 17095.51 88888.00 2017-07-04 21:35:40.000 185 33770.32 162.69 17095.51 37851.40 2017-07-04 21:35:41.000 185 33770.36 162.71 17095.52 88888.00 2017-07-04 21:35:42.000 185 33770.38 162.71 17095.50 88888.00 2017-07-04 21:35:43.000 185 33770.34 162.65 17095.45 88888.00 2017-07-04 21:35:44.000 185 33770.33 162.68 17095.46 88888.00 2017-07-04 21:35:45.000 185 33770.33 162.71 17095.46 37851.35 2017-07-04 21:35:46.000 185 33770.31 162.68 17095.48 88888.00 2017-07-04 21:35:47.000 185 33770.33 162.63 17095.52 88888.00 2017-07-04 21:35:48.000 185 33770.28 162.61 17095.49 88888.00 2017-07-04 21:35:49.000 185 33770.30 162.61 17095.48 88888.00 2017-07-04 21:35:50.000 185 33770.30 162.56 17095.48 37851.49 2017-07-04 21:35:51.000 185 33770.28 162.55 17095.45 88888.00 2017-07-04 21:35:52.000 185 33770.28 162.58 17095.46 88888.00 2017-07-04 21:35:53.000 185 33770.28 162.60 17095.46 88888.00 2017-07-04 21:35:54.000 185 33770.25 162.64 17095.46 88888.00 2017-07-04 21:35:55.000 185 33770.27 162.63 17095.42 37851.33 2017-07-04 21:35:56.000 185 33770.29 162.67 17095.44 88888.00 2017-07-04 21:35:57.000 185 33770.30 162.65 17095.48 88888.00 2017-07-04 21:35:58.000 185 33770.35 162.60 17095.48 88888.00 2017-07-04 21:35:59.000 185 33770.32 162.61 17095.46 88888.00 2017-07-04 21:36:00.000 185 33770.30 162.63 17095.51 37851.44 2017-07-04 21:36:01.000 185 33770.28 162.64 17095.53 88888.00 2017-07-04 21:36:02.000 185 33770.23 162.65 17095.49 88888.00 2017-07-04 21:36:03.000 185 33770.27 162.65 17095.46 88888.00 2017-07-04 21:36:04.000 185 33770.29 162.63 17095.53 88888.00 2017-07-04 21:36:05.000 185 33770.22 162.63 17095.50 37851.39 2017-07-04 21:36:06.000 185 33770.24 162.61 17095.53 88888.00 2017-07-04 21:36:07.000 185 33770.24 162.62 17095.55 88888.00 2017-07-04 21:36:08.000 185 33770.27 162.63 17095.56 88888.00 2017-07-04 21:36:09.000 185 33770.27 162.60 17095.54 88888.00 2017-07-04 21:36:10.000 185 33770.25 162.56 17095.52 37851.31 2017-07-04 21:36:11.000 185 33770.23 162.59 17095.50 88888.00 2017-07-04 21:36:12.000 185 33770.26 162.63 17095.50 88888.00 2017-07-04 21:36:13.000 185 33770.25 162.58 17095.46 88888.00 2017-07-04 21:36:14.000 185 33770.26 162.61 17095.46 88888.00 2017-07-04 21:36:15.000 185 33770.24 162.58 17095.46 37851.36 2017-07-04 21:36:16.000 185 33770.28 162.58 17095.46 88888.00 2017-07-04 21:36:17.000 185 33770.31 162.62 17095.48 88888.00 2017-07-04 21:36:18.000 185 33770.28 162.63 17095.49 88888.00 2017-07-04 21:36:19.000 185 33770.24 162.65 17095.46 88888.00 2017-07-04 21:36:20.000 185 33770.24 162.65 17095.47 37851.32 2017-07-04 21:36:21.000 185 33770.22 162.66 17095.47 88888.00 2017-07-04 21:36:22.000 185 33770.16 162.64 17095.49 88888.00 2017-07-04 21:36:23.000 185 33770.13 162.64 17095.49 88888.00 2017-07-04 21:36:24.000 185 33770.17 162.67 17095.49 88888.00 2017-07-04 21:36:25.000 185 33770.20 162.66 17095.50 37851.27 2017-07-04 21:36:26.000 185 33770.22 162.65 17095.53 88888.00 2017-07-04 21:36:27.000 185 33770.20 162.67 17095.50 88888.00 2017-07-04 21:36:28.000 185 33770.21 162.67 17095.48 88888.00 2017-07-04 21:36:29.000 185 33770.19 162.69 17095.49 88888.00 2017-07-04 21:36:30.000 185 33770.22 162.71 17095.51 37851.29 2017-07-04 21:36:31.000 185 33770.21 162.69 17095.50 88888.00 2017-07-04 21:36:32.000 185 33770.15 162.69 17095.45 88888.00 2017-07-04 21:36:33.000 185 33770.14 162.65 17095.45 88888.00 2017-07-04 21:36:34.000 185 33770.10 162.66 17095.45 88888.00 2017-07-04 21:36:35.000 185 33770.12 162.64 17095.45 37851.20 2017-07-04 21:36:36.000 185 33770.12 162.62 17095.44 88888.00 2017-07-04 21:36:37.000 185 33770.07 162.60 17095.46 88888.00 2017-07-04 21:36:38.000 185 33770.07 162.62 17095.45 88888.00 2017-07-04 21:36:39.000 185 33770.10 162.64 17095.50 88888.00 2017-07-04 21:36:40.000 185 33770.08 162.65 17095.48 37851.31 2017-07-04 21:36:41.000 185 33770.09 162.66 17095.49 88888.00 2017-07-04 21:36:42.000 185 33770.08 162.66 17095.46 88888.00 2017-07-04 21:36:43.000 185 33770.06 162.67 17095.47 88888.00 2017-07-04 21:36:44.000 185 33770.04 162.64 17095.50 88888.00 2017-07-04 21:36:45.000 185 33770.06 162.60 17095.48 37851.24 2017-07-04 21:36:46.000 185 33770.05 162.65 17095.44 88888.00 2017-07-04 21:36:47.000 185 33770.04 162.62 17095.44 88888.00 2017-07-04 21:36:48.000 185 33770.00 162.65 17095.45 88888.00 2017-07-04 21:36:49.000 185 33770.02 162.68 17095.40 88888.00 2017-07-04 21:36:50.000 185 33770.04 162.64 17095.43 37851.22 2017-07-04 21:36:51.000 185 33770.03 162.65 17095.43 88888.00 2017-07-04 21:36:52.000 185 33770.07 162.64 17095.45 88888.00 2017-07-04 21:36:53.000 185 33770.03 162.58 17095.46 88888.00 2017-07-04 21:36:54.000 185 33770.03 162.60 17095.45 88888.00 2017-07-04 21:36:55.000 185 33770.02 162.62 17095.46 37851.19 2017-07-04 21:36:56.000 185 33770.04 162.59 17095.48 88888.00 2017-07-04 21:36:57.000 185 33770.06 162.62 17095.48 88888.00 2017-07-04 21:36:58.000 185 33770.08 162.65 17095.50 88888.00 2017-07-04 21:36:59.000 185 33770.04 162.60 17095.48 88888.00 2017-07-04 21:37:00.000 185 33770.02 162.57 17095.42 37851.27 2017-07-04 21:37:01.000 185 33770.04 162.58 17095.41 88888.00 2017-07-04 21:37:02.000 185 33770.06 162.59 17095.44 88888.00 2017-07-04 21:37:03.000 185 33770.03 162.58 17095.44 88888.00 2017-07-04 21:37:04.000 185 33770.07 162.57 17095.42 88888.00 2017-07-04 21:37:05.000 185 33770.09 162.58 17095.44 37851.21 2017-07-04 21:37:06.000 185 33770.10 162.63 17095.45 88888.00 2017-07-04 21:37:07.000 185 33770.11 162.63 17095.43 88888.00 2017-07-04 21:37:08.000 185 33770.11 162.65 17095.47 88888.00 2017-07-04 21:37:09.000 185 33770.10 162.64 17095.49 88888.00 2017-07-04 21:37:10.000 185 33770.13 162.63 17095.46 37851.19 2017-07-04 21:37:11.000 185 33770.11 162.55 17095.48 88888.00 2017-07-04 21:37:12.000 185 33770.09 162.51 17095.46 88888.00 2017-07-04 21:37:13.000 185 33770.10 162.49 17095.46 88888.00 2017-07-04 21:37:14.000 185 33770.09 162.46 17095.43 88888.00 2017-07-04 21:37:15.000 185 33770.12 162.50 17095.46 37851.26 2017-07-04 21:37:16.000 185 33770.13 162.48 17095.42 88888.00 2017-07-04 21:37:17.000 185 33770.17 162.49 17095.42 88888.00 2017-07-04 21:37:18.000 185 33770.17 162.51 17095.42 88888.00 2017-07-04 21:37:19.000 185 33770.15 162.47 17095.41 88888.00 2017-07-04 21:37:20.000 185 33770.14 162.51 17095.44 37851.20 2017-07-04 21:37:21.000 185 33770.14 162.50 17095.44 88888.00 2017-07-04 21:37:22.000 185 33770.13 162.48 17095.44 88888.00 2017-07-04 21:37:23.000 185 33770.17 162.46 17095.46 88888.00 2017-07-04 21:37:24.000 185 33770.16 162.44 17095.44 88888.00 2017-07-04 21:37:25.000 185 33770.13 162.49 17095.47 37851.21 2017-07-04 21:37:26.000 185 33770.12 162.48 17095.46 88888.00 2017-07-04 21:37:27.000 185 33770.16 162.46 17095.46 88888.00 2017-07-04 21:37:28.000 185 33770.19 162.45 17095.42 88888.00 2017-07-04 21:37:29.000 185 33770.18 162.39 17095.41 88888.00 2017-07-04 21:37:30.000 185 33770.18 162.40 17095.41 37851.34 2017-07-04 21:37:31.000 185 33770.15 162.41 17095.39 88888.00 2017-07-04 21:37:32.000 185 33770.15 162.39 17095.37 88888.00 2017-07-04 21:37:33.000 185 33770.19 162.41 17095.38 88888.00 2017-07-04 21:37:34.000 185 33770.21 162.42 17095.44 88888.00 2017-07-04 21:37:35.000 185 33770.21 162.40 17095.45 37851.31 2017-07-04 21:37:36.000 185 33770.16 162.39 17095.46 88888.00 2017-07-04 21:37:37.000 185 33770.11 162.34 17095.43 88888.00 2017-07-04 21:37:38.000 185 33770.12 162.30 17095.43 88888.00 2017-07-04 21:37:39.000 185 33770.14 162.32 17095.40 88888.00 2017-07-04 21:37:40.000 185 33770.16 162.36 17095.39 37851.33 2017-07-04 21:37:41.000 185 33770.17 162.38 17095.37 88888.00 2017-07-04 21:37:42.000 185 33770.21 162.39 17095.36 88888.00 2017-07-04 21:37:43.000 185 33770.25 162.39 17095.41 88888.00 2017-07-04 21:37:44.000 185 33770.23 162.39 17095.47 88888.00 2017-07-04 21:37:45.000 185 33770.22 162.37 17095.46 37851.29 2017-07-04 21:37:46.000 185 33770.21 162.36 17095.44 88888.00 2017-07-04 21:37:47.000 185 33770.24 162.38 17095.44 88888.00 2017-07-04 21:37:48.000 185 33770.19 162.36 17095.46 88888.00 2017-07-04 21:37:49.000 185 33770.19 162.31 17095.39 88888.00 2017-07-04 21:37:50.000 185 33770.21 162.35 17095.35 37851.29 2017-07-04 21:37:51.000 185 33770.19 162.30 17095.36 88888.00 2017-07-04 21:37:52.000 185 33770.16 162.28 17095.35 88888.00 2017-07-04 21:37:53.000 185 33770.16 162.29 17095.39 88888.00 2017-07-04 21:37:54.000 185 33770.19 162.29 17095.43 88888.00 2017-07-04 21:37:55.000 185 33770.18 162.26 17095.41 37851.35 2017-07-04 21:37:56.000 185 33770.14 162.27 17095.43 88888.00 2017-07-04 21:37:57.000 185 33770.16 162.26 17095.40 88888.00 2017-07-04 21:37:58.000 185 33770.16 162.29 17095.37 88888.00 2017-07-04 21:37:59.000 185 33770.16 162.28 17095.42 88888.00 2017-07-04 21:38:00.000 185 33770.12 162.26 17095.47 37851.27 2017-07-04 21:38:01.000 185 33770.10 162.27 17095.47 88888.00 2017-07-04 21:38:02.000 185 33770.11 162.28 17095.51 88888.00 2017-07-04 21:38:03.000 185 33770.07 162.25 17095.49 88888.00 2017-07-04 21:38:04.000 185 33770.08 162.25 17095.48 88888.00 2017-07-04 21:38:05.000 185 33770.10 162.23 17095.50 37851.35 2017-07-04 21:38:06.000 185 33770.08 162.24 17095.49 88888.00 2017-07-04 21:38:07.000 185 33770.06 162.19 17095.47 88888.00 2017-07-04 21:38:08.000 185 33770.07 162.15 17095.50 88888.00 2017-07-04 21:38:09.000 185 33770.08 162.18 17095.50 88888.00 2017-07-04 21:38:10.000 185 33770.11 162.16 17095.45 37851.35 2017-07-04 21:38:11.000 185 33770.08 162.14 17095.45 88888.00 2017-07-04 21:38:12.000 185 33770.08 162.12 17095.44 88888.00 2017-07-04 21:38:13.000 185 33770.09 162.07 17095.49 88888.00 2017-07-04 21:38:14.000 185 33770.11 162.03 17095.49 88888.00 2017-07-04 21:38:15.000 185 33770.09 162.03 17095.49 37851.27 2017-07-04 21:38:16.000 185 33770.10 162.05 17095.46 88888.00 2017-07-04 21:38:17.000 185 33770.06 162.04 17095.49 88888.00 2017-07-04 21:38:18.000 185 33770.03 162.04 17095.49 88888.00 2017-07-04 21:38:19.000 185 33769.99 162.02 17095.48 88888.00 2017-07-04 21:38:20.000 185 33770.02 161.98 17095.50 37851.35 2017-07-04 21:38:21.000 185 33770.04 162.02 17095.52 88888.00 2017-07-04 21:38:22.000 185 33770.05 162.02 17095.50 88888.00 2017-07-04 21:38:23.000 185 33770.02 162.01 17095.46 88888.00 2017-07-04 21:38:24.000 185 33770.02 162.03 17095.46 88888.00 2017-07-04 21:38:25.000 185 33770.03 162.02 17095.46 37851.22 2017-07-04 21:38:26.000 185 33770.05 162.04 17095.49 88888.00 2017-07-04 21:38:27.000 185 33770.05 162.04 17095.48 88888.00 2017-07-04 21:38:28.000 185 33770.05 162.03 17095.44 88888.00 2017-07-04 21:38:29.000 185 33770.03 162.03 17095.39 88888.00 2017-07-04 21:38:30.000 185 33770.05 161.99 17095.41 37851.20 2017-07-04 21:38:31.000 185 33770.03 161.98 17095.38 88888.00 2017-07-04 21:38:32.000 185 33770.01 162.03 17095.41 88888.00 2017-07-04 21:38:33.000 185 33769.96 162.04 17095.44 88888.00 2017-07-04 21:38:34.000 185 33769.93 162.01 17095.47 88888.00 2017-07-04 21:38:35.000 185 33769.95 162.03 17095.49 37851.10 2017-07-04 21:38:36.000 185 33769.95 162.04 17095.50 88888.00 2017-07-04 21:38:37.000 185 33769.95 162.05 17095.45 88888.00 2017-07-04 21:38:38.000 185 33769.96 162.03 17095.46 88888.00 2017-07-04 21:38:39.000 185 33769.99 162.00 17095.48 88888.00 2017-07-04 21:38:40.000 185 33769.97 162.00 17095.46 37851.24 2017-07-04 21:38:41.000 185 33769.99 161.98 17095.49 88888.00 2017-07-04 21:38:42.000 185 33770.01 161.98 17095.48 88888.00 2017-07-04 21:38:43.000 185 33769.99 162.03 17095.50 88888.00 2017-07-04 21:38:44.000 185 33770.01 162.06 17095.53 88888.00 2017-07-04 21:38:45.000 185 33770.03 162.03 17095.52 37851.18 2017-07-04 21:38:46.000 185 33770.00 162.03 17095.52 88888.00 2017-07-04 21:38:47.000 185 33769.96 162.02 17095.52 88888.00 2017-07-04 21:38:48.000 185 33769.96 162.04 17095.50 88888.00 2017-07-04 21:38:49.000 185 33769.97 162.02 17095.45 88888.00 2017-07-04 21:38:50.000 185 33769.99 161.97 17095.47 37851.24 2017-07-04 21:38:51.000 185 33770.00 161.98 17095.53 88888.00 2017-07-04 21:38:52.000 185 33770.00 162.00 17095.55 88888.00 2017-07-04 21:38:53.000 185 33769.99 162.03 17095.54 88888.00 2017-07-04 21:38:54.000 185 33769.95 162.03 17095.54 88888.00 2017-07-04 21:38:55.000 185 33769.94 162.04 17095.51 37851.22 2017-07-04 21:38:56.000 185 33769.96 162.05 17095.52 88888.00 2017-07-04 21:38:57.000 185 33769.97 162.02 17095.54 88888.00 2017-07-04 21:38:58.000 185 33769.96 162.02 17095.50 88888.00 2017-07-04 21:38:59.000 185 33769.96 162.03 17095.53 88888.00 2017-07-04 21:39:00.000 185 33770.00 162.08 17095.53 37851.28 2017-07-04 21:39:01.000 185 33769.99 162.10 17095.53 88888.00 2017-07-04 21:39:02.000 185 33770.00 162.10 17095.53 88888.00 2017-07-04 21:39:03.000 185 33770.01 162.06 17095.53 88888.00 2017-07-04 21:39:04.000 185 33769.99 162.07 17095.52 88888.00 2017-07-04 21:39:05.000 185 33770.01 162.08 17095.54 37851.22 2017-07-04 21:39:06.000 185 33770.03 162.07 17095.49 88888.00 2017-07-04 21:39:07.000 185 33770.03 162.08 17095.50 88888.00 2017-07-04 21:39:08.000 185 33770.04 162.07 17095.55 88888.00 2017-07-04 21:39:09.000 185 33770.08 162.08 17095.56 88888.00 2017-07-04 21:39:10.000 185 33770.07 162.12 17095.55 37851.08 2017-07-04 21:39:11.000 185 33770.06 162.08 17095.57 88888.00 2017-07-04 21:39:12.000 185 33770.10 162.10 17095.56 88888.00 2017-07-04 21:39:13.000 185 33770.07 162.10 17095.56 88888.00 2017-07-04 21:39:14.000 185 33770.03 162.09 17095.52 88888.00 2017-07-04 21:39:15.000 185 33770.00 162.04 17095.49 37851.29 2017-07-04 21:39:16.000 185 33770.00 162.03 17095.49 88888.00 2017-07-04 21:39:17.000 185 33770.05 162.08 17095.51 88888.00 2017-07-04 21:39:18.000 185 33770.06 162.11 17095.51 88888.00 2017-07-04 21:39:19.000 185 33770.02 162.08 17095.51 88888.00 2017-07-04 21:39:20.000 185 33770.06 162.08 17095.56 37851.19 2017-07-04 21:39:21.000 185 33770.04 162.06 17095.51 88888.00 2017-07-04 21:39:22.000 185 33770.00 162.05 17095.47 88888.00 2017-07-04 21:39:23.000 185 33770.01 162.04 17095.49 88888.00 2017-07-04 21:39:24.000 185 33770.05 162.03 17095.50 88888.00 2017-07-04 21:39:25.000 185 33770.01 162.03 17095.46 37851.17 2017-07-04 21:39:26.000 185 33769.99 162.06 17095.45 88888.00 2017-07-04 21:39:27.000 185 33770.03 162.05 17095.47 88888.00 2017-07-04 21:39:28.000 185 33770.05 162.02 17095.46 88888.00 2017-07-04 21:39:29.000 185 33770.03 162.03 17095.45 88888.00 2017-07-04 21:39:30.000 185 33770.00 162.05 17095.46 37851.18 2017-07-04 21:39:31.000 185 33769.98 162.05 17095.46 88888.00 2017-07-04 21:39:32.000 185 33769.99 162.03 17095.48 88888.00 2017-07-04 21:39:33.000 185 33769.96 162.01 17095.46 88888.00 2017-07-04 21:39:34.000 185 33769.96 162.02 17095.47 88888.00 2017-07-04 21:39:35.000 185 33769.97 162.00 17095.46 37851.21 2017-07-04 21:39:36.000 185 33769.96 161.97 17095.45 88888.00 2017-07-04 21:39:37.000 185 33769.97 161.99 17095.48 88888.00 2017-07-04 21:39:38.000 185 33770.00 162.00 17095.48 88888.00 2017-07-04 21:39:39.000 185 33769.97 161.97 17095.44 88888.00 2017-07-04 21:39:40.000 185 33769.96 161.98 17095.51 37851.24 2017-07-04 21:39:41.000 185 33769.92 161.96 17095.48 88888.00 2017-07-04 21:39:42.000 185 33769.92 161.99 17095.45 88888.00 2017-07-04 21:39:43.000 185 33769.94 161.95 17095.49 88888.00 2017-07-04 21:39:44.000 185 33769.97 161.93 17095.48 88888.00 2017-07-04 21:39:45.000 185 33769.95 161.87 17095.48 37851.24 2017-07-04 21:39:46.000 185 33769.96 161.89 17095.50 88888.00 2017-07-04 21:39:47.000 185 33769.96 161.89 17095.50 88888.00 2017-07-04 21:39:48.000 185 33769.95 161.89 17095.49 88888.00 2017-07-04 21:39:49.000 185 33769.95 161.87 17095.46 88888.00 2017-07-04 21:39:50.000 185 33769.95 161.85 17095.46 37851.09 2017-07-04 21:39:51.000 185 33769.96 161.84 17095.46 88888.00 2017-07-04 21:39:52.000 185 33769.98 161.80 17095.42 88888.00 2017-07-04 21:39:53.000 185 33770.00 161.84 17095.44 88888.00 2017-07-04 21:39:54.000 185 33770.04 161.83 17095.43 88888.00 2017-07-04 21:39:55.000 185 33769.99 161.82 17095.44 37851.25 2017-07-04 21:39:56.000 185 33770.02 161.79 17095.44 88888.00 2017-07-04 21:39:57.000 185 33770.04 161.81 17095.49 88888.00 2017-07-04 21:39:58.000 185 33770.03 161.85 17095.53 88888.00 2017-07-04 21:39:59.000 185 33770.09 161.86 17095.55 88888.00 2017-07-04 21:40:00.000 185 33770.10 161.83 17095.55 37851.28 2017-07-04 21:40:01.000 185 33770.10 161.81 17095.50 88888.00 2017-07-04 21:40:02.000 185 33770.12 161.81 17095.51 88888.00 2017-07-04 21:40:03.000 185 33770.13 161.80 17095.50 88888.00 2017-07-04 21:40:04.000 185 33770.09 161.78 17095.49 88888.00 2017-07-04 21:40:05.000 185 33770.10 161.73 17095.46 37851.21 2017-07-04 21:40:06.000 185 33770.11 161.71 17095.48 88888.00 2017-07-04 21:40:07.000 185 33770.09 161.71 17095.49 88888.00 2017-07-04 21:40:08.000 185 33770.10 161.72 17095.51 88888.00 2017-07-04 21:40:09.000 185 33770.12 161.74 17095.50 88888.00 2017-07-04 21:40:10.000 185 33770.13 161.76 17095.46 37851.24 2017-07-04 21:40:11.000 185 33770.15 161.75 17095.51 88888.00 2017-07-04 21:40:12.000 185 33770.13 161.75 17095.53 88888.00 2017-07-04 21:40:13.000 185 33770.11 161.74 17095.49 88888.00 2017-07-04 21:40:14.000 185 33770.11 161.71 17095.45 88888.00 2017-07-04 21:40:15.000 185 33770.10 161.73 17095.45 37851.38 2017-07-04 21:40:16.000 185 33770.10 161.79 17095.45 88888.00 2017-07-04 21:40:17.000 185 33770.11 161.77 17095.47 88888.00 2017-07-04 21:40:18.000 185 33770.14 161.77 17095.49 88888.00 2017-07-04 21:40:19.000 185 33770.10 161.75 17095.51 88888.00 2017-07-04 21:40:20.000 185 33770.07 161.74 17095.43 37851.24 2017-07-04 21:40:21.000 185 33770.04 161.72 17095.44 88888.00 2017-07-04 21:40:22.000 185 33770.08 161.71 17095.44 88888.00 2017-07-04 21:40:23.000 185 33770.15 161.72 17095.43 88888.00 2017-07-04 21:40:24.000 185 33770.14 161.75 17095.43 88888.00 2017-07-04 21:40:25.000 185 33770.09 161.70 17095.41 37851.28 2017-07-04 21:40:26.000 185 33770.09 161.75 17095.42 88888.00 2017-07-04 21:40:27.000 185 33770.13 161.75 17095.45 88888.00 2017-07-04 21:40:28.000 185 33770.12 161.72 17095.45 88888.00 2017-07-04 21:40:29.000 185 33770.10 161.72 17095.41 88888.00 2017-07-04 21:40:30.000 185 33770.11 161.72 17095.43 37851.38 2017-07-04 21:40:31.000 185 33770.12 161.75 17095.46 88888.00 2017-07-04 21:40:32.000 185 33770.10 161.73 17095.47 88888.00 2017-07-04 21:40:33.000 185 33770.08 161.73 17095.46 88888.00 2017-07-04 21:40:34.000 185 33770.11 161.74 17095.48 88888.00 2017-07-04 21:40:35.000 185 33770.10 161.72 17095.49 37851.31 2017-07-04 21:40:36.000 185 33770.07 161.73 17095.47 88888.00 2017-07-04 21:40:37.000 185 33770.05 161.73 17095.51 88888.00 2017-07-04 21:40:38.000 185 33770.04 161.72 17095.57 88888.00 2017-07-04 21:40:39.000 185 33770.03 161.73 17095.55 88888.00 2017-07-04 21:40:40.000 185 33770.04 161.75 17095.51 37851.31 2017-07-04 21:40:41.000 185 33770.08 161.77 17095.50 88888.00 2017-07-04 21:40:42.000 185 33770.09 161.74 17095.52 88888.00 2017-07-04 21:40:43.000 185 33770.04 161.73 17095.58 88888.00 2017-07-04 21:40:44.000 185 33770.03 161.73 17095.57 88888.00 2017-07-04 21:40:45.000 185 33770.04 161.72 17095.58 37851.27 2017-07-04 21:40:46.000 185 33770.08 161.74 17095.57 88888.00 2017-07-04 21:40:47.000 185 33770.04 161.74 17095.56 88888.00 2017-07-04 21:40:48.000 185 33770.03 161.74 17095.53 88888.00 2017-07-04 21:40:49.000 185 33770.03 161.75 17095.48 88888.00 2017-07-04 21:40:50.000 185 33770.02 161.74 17095.45 37851.33 2017-07-04 21:40:51.000 185 33769.96 161.73 17095.49 88888.00 2017-07-04 21:40:52.000 185 33769.95 161.76 17095.50 88888.00 2017-07-04 21:40:53.000 185 33769.96 161.74 17095.52 88888.00 2017-07-04 21:40:54.000 185 33769.96 161.71 17095.49 88888.00 2017-07-04 21:40:55.000 185 33769.99 161.67 17095.52 37851.26 2017-07-04 21:40:56.000 185 33770.00 161.67 17095.52 88888.00 2017-07-04 21:40:57.000 185 33770.05 161.68 17095.49 88888.00 2017-07-04 21:40:58.000 185 33770.03 161.73 17095.49 88888.00 2017-07-04 21:40:59.000 185 33770.04 161.73 17095.53 88888.00 2017-07-04 21:41:00.000 185 33770.06 161.75 17095.53 37851.10 2017-07-04 21:41:01.000 185 33770.01 161.71 17095.56 88888.00 2017-07-04 21:41:02.000 185 33770.05 161.71 17095.56 88888.00 2017-07-04 21:41:03.000 185 33770.07 161.67 17095.53 88888.00 2017-07-04 21:41:04.000 185 33770.04 161.71 17095.51 88888.00 2017-07-04 21:41:05.000 185 33770.07 161.73 17095.54 37851.22 2017-07-04 21:41:06.000 185 33770.04 161.71 17095.53 88888.00 2017-07-04 21:41:07.000 185 33770.03 161.70 17095.54 88888.00 2017-07-04 21:41:08.000 185 33770.07 161.76 17095.54 88888.00 2017-07-04 21:41:09.000 185 33770.06 161.79 17095.56 88888.00 2017-07-04 21:41:10.000 185 33770.06 161.79 17095.58 37851.22 2017-07-04 21:41:11.000 185 33770.03 161.75 17095.58 88888.00 2017-07-04 21:41:12.000 185 33770.05 161.74 17095.60 88888.00 2017-07-04 21:41:13.000 185 33770.11 161.79 17095.61 88888.00 2017-07-04 21:41:14.000 185 33770.11 161.75 17095.56 88888.00 2017-07-04 21:41:15.000 185 33770.09 161.74 17095.56 37851.28 2017-07-04 21:41:16.000 185 33770.11 161.77 17095.58 88888.00 2017-07-04 21:41:17.000 185 33770.13 161.77 17095.55 88888.00 2017-07-04 21:41:18.000 185 33770.12 161.78 17095.53 88888.00 2017-07-04 21:41:19.000 185 33770.10 161.79 17095.53 88888.00 2017-07-04 21:41:20.000 185 33770.09 161.78 17095.55 37851.24 2017-07-04 21:41:21.000 185 33770.13 161.76 17095.59 88888.00 2017-07-04 21:41:22.000 185 33770.10 161.75 17095.55 88888.00 2017-07-04 21:41:23.000 185 33770.10 161.79 17095.56 88888.00 2017-07-04 21:41:24.000 185 33770.11 161.79 17095.53 88888.00 2017-07-04 21:41:25.000 185 33770.10 161.75 17095.52 37851.27 2017-07-04 21:41:26.000 185 33770.06 161.77 17095.53 88888.00 2017-07-04 21:41:27.000 185 33770.09 161.80 17095.55 88888.00 2017-07-04 21:41:28.000 185 33770.08 161.80 17095.54 88888.00 2017-07-04 21:41:29.000 185 33770.09 161.80 17095.56 88888.00 2017-07-04 21:41:30.000 185 33770.11 161.79 17095.58 37851.31 2017-07-04 21:41:31.000 185 33770.09 161.78 17095.53 88888.00 2017-07-04 21:41:32.000 185 33770.10 161.79 17095.52 88888.00 2017-07-04 21:41:33.000 185 33770.09 161.80 17095.51 88888.00 2017-07-04 21:41:34.000 185 33770.10 161.83 17095.54 88888.00 2017-07-04 21:41:35.000 185 33770.13 161.83 17095.51 37851.20 2017-07-04 21:41:36.000 185 33770.17 161.82 17095.50 88888.00 2017-07-04 21:41:37.000 185 33770.16 161.79 17095.50 88888.00 2017-07-04 21:41:38.000 185 33770.16 161.82 17095.51 88888.00 2017-07-04 21:41:39.000 185 33770.14 161.85 17095.54 88888.00 2017-07-04 21:41:40.000 185 33770.13 161.85 17095.52 37851.38 2017-07-04 21:41:41.000 185 33770.09 161.84 17095.52 88888.00 2017-07-04 21:41:42.000 185 33770.11 161.84 17095.50 88888.00 2017-07-04 21:41:43.000 185 33770.10 161.78 17095.51 88888.00 2017-07-04 21:41:44.000 185 33770.11 161.79 17095.53 88888.00 2017-07-04 21:41:45.000 185 33770.13 161.76 17095.48 37851.27 2017-07-04 21:41:46.000 185 33770.12 161.72 17095.44 88888.00 2017-07-04 21:41:47.000 185 33770.08 161.77 17095.43 88888.00 2017-07-04 21:41:48.000 185 33770.10 161.77 17095.43 88888.00 2017-07-04 21:41:49.000 185 33770.10 161.81 17095.47 88888.00 2017-07-04 21:41:50.000 185 33770.11 161.79 17095.44 37851.20 2017-07-04 21:41:51.000 185 33770.12 161.81 17095.48 88888.00 2017-07-04 21:41:52.000 185 33770.12 161.82 17095.52 88888.00 2017-07-04 21:41:53.000 185 33770.10 161.82 17095.46 88888.00 2017-07-04 21:41:54.000 185 33770.08 161.81 17095.45 88888.00 2017-07-04 21:41:55.000 185 33770.07 161.81 17095.44 37851.24 2017-07-04 21:41:56.000 185 33770.07 161.83 17095.43 88888.00 2017-07-04 21:41:57.000 185 33770.09 161.85 17095.45 88888.00 2017-07-04 21:41:58.000 185 33770.08 161.83 17095.48 88888.00 2017-07-04 21:41:59.000 185 33770.07 161.80 17095.46 88888.00 2017-07-04 21:42:00.000 185 33770.09 161.84 17095.46 37851.29 2017-07-04 21:42:01.000 185 33770.07 161.84 17095.47 88888.00 2017-07-04 21:42:02.000 185 33770.04 161.80 17095.49 88888.00 2017-07-04 21:42:03.000 185 33770.06 161.80 17095.46 88888.00 2017-07-04 21:42:04.000 185 33770.06 161.79 17095.47 88888.00 2017-07-04 21:42:05.000 185 33770.07 161.78 17095.48 37851.27 2017-07-04 21:42:06.000 185 33770.11 161.80 17095.43 88888.00 2017-07-04 21:42:07.000 185 33770.04 161.80 17095.44 88888.00 2017-07-04 21:42:08.000 185 33770.04 161.82 17095.42 88888.00 2017-07-04 21:42:09.000 185 33770.05 161.83 17095.44 88888.00 2017-07-04 21:42:10.000 185 33770.03 161.82 17095.46 37851.29 2017-07-04 21:42:11.000 185 33770.02 161.79 17095.46 88888.00 2017-07-04 21:42:12.000 185 33770.05 161.75 17095.48 88888.00 2017-07-04 21:42:13.000 185 33770.03 161.76 17095.52 88888.00 2017-07-04 21:42:14.000 185 33770.03 161.82 17095.50 88888.00 2017-07-04 21:42:15.000 185 33770.02 161.81 17095.47 37851.26 2017-07-04 21:42:16.000 185 33770.00 161.82 17095.48 88888.00 2017-07-04 21:42:17.000 185 33770.01 161.82 17095.46 88888.00 2017-07-04 21:42:18.000 185 33770.00 161.84 17095.46 88888.00 2017-07-04 21:42:19.000 185 33770.01 161.83 17095.44 88888.00 2017-07-04 21:42:20.000 185 33770.05 161.88 17095.49 37851.22 2017-07-04 21:42:21.000 185 33769.98 161.86 17095.46 88888.00 2017-07-04 21:42:22.000 185 33769.97 161.86 17095.44 88888.00 2017-07-04 21:42:23.000 185 33769.98 161.87 17095.45 88888.00 2017-07-04 21:42:24.000 185 33769.95 161.86 17095.46 88888.00 2017-07-04 21:42:25.000 185 33769.96 161.89 17095.44 37851.26 2017-07-04 21:42:26.000 185 33769.97 161.93 17095.48 88888.00 2017-07-04 21:42:27.000 185 33769.99 161.91 17095.50 88888.00 2017-07-04 21:42:28.000 185 33769.95 161.91 17095.50 88888.00 2017-07-04 21:42:29.000 185 33769.94 161.92 17095.48 88888.00 2017-07-04 21:42:30.000 185 33769.95 161.91 17095.44 37851.27 2017-07-04 21:42:31.000 185 33769.95 161.93 17095.41 88888.00 2017-07-04 21:42:32.000 185 33770.00 161.96 17095.43 88888.00 2017-07-04 21:42:33.000 185 33769.96 161.92 17095.45 88888.00 2017-07-04 21:42:34.000 185 33769.96 161.96 17095.45 88888.00 2017-07-04 21:42:35.000 185 33769.98 161.91 17095.42 37851.21 2017-07-04 21:42:36.000 185 33770.00 161.89 17095.41 88888.00 2017-07-04 21:42:37.000 185 33770.01 161.84 17095.41 88888.00 2017-07-04 21:42:38.000 185 33770.01 161.82 17095.45 88888.00 2017-07-04 21:42:39.000 185 33770.01 161.85 17095.45 88888.00 2017-07-04 21:42:40.000 185 33770.01 161.81 17095.44 37851.25 2017-07-04 21:42:41.000 185 33770.02 161.80 17095.44 88888.00 2017-07-04 21:42:42.000 185 33770.03 161.84 17095.45 88888.00 2017-07-04 21:42:43.000 185 33770.06 161.82 17095.41 88888.00 2017-07-04 21:42:44.000 185 33770.06 161.85 17095.42 88888.00 2017-07-04 21:42:45.000 185 33770.01 161.85 17095.40 37851.18 2017-07-04 21:42:46.000 185 33770.00 161.87 17095.41 88888.00 2017-07-04 21:42:47.000 185 33770.03 161.89 17095.46 88888.00 2017-07-04 21:42:48.000 185 33770.07 161.90 17095.48 88888.00 2017-07-04 21:42:49.000 185 33770.06 161.94 17095.50 88888.00 2017-07-04 21:42:50.000 185 33770.06 161.95 17095.48 37851.22 2017-07-04 21:42:51.000 185 33770.07 161.96 17095.49 88888.00 2017-07-04 21:42:52.000 185 33770.03 161.94 17095.48 88888.00 2017-07-04 21:42:53.000 185 33770.07 161.91 17095.46 88888.00 2017-07-04 21:42:54.000 185 33770.10 161.91 17095.48 88888.00 2017-07-04 21:42:55.000 185 33770.04 161.93 17095.48 37851.25 2017-07-04 21:42:56.000 185 33770.05 161.89 17095.47 88888.00 2017-07-04 21:42:57.000 185 33770.06 161.89 17095.47 88888.00 2017-07-04 21:42:58.000 185 33770.14 161.90 17095.47 88888.00 2017-07-04 21:42:59.000 185 33770.12 161.89 17095.46 88888.00 2017-07-04 21:43:00.000 185 33770.13 161.91 17095.50 37851.26 2017-07-04 21:43:01.000 185 33770.14 161.91 17095.51 88888.00 2017-07-04 21:43:02.000 185 33770.15 161.94 17095.48 88888.00 2017-07-04 21:43:03.000 185 33770.18 161.94 17095.48 88888.00 2017-07-04 21:43:04.000 185 33770.17 161.90 17095.50 88888.00 2017-07-04 21:43:05.000 185 33770.12 161.89 17095.50 37851.20 2017-07-04 21:43:06.000 185 33770.12 161.92 17095.47 88888.00 2017-07-04 21:43:07.000 185 33770.12 161.92 17095.46 88888.00 2017-07-04 21:43:08.000 185 33770.08 161.89 17095.48 88888.00 2017-07-04 21:43:09.000 185 33770.10 161.92 17095.46 88888.00 2017-07-04 21:43:10.000 185 33770.11 161.92 17095.48 37851.18 2017-07-04 21:43:11.000 185 33770.09 161.91 17095.48 88888.00 2017-07-04 21:43:12.000 185 33770.07 161.90 17095.48 88888.00 2017-07-04 21:43:13.000 185 33770.12 161.94 17095.46 88888.00 2017-07-04 21:43:14.000 185 33770.15 161.95 17095.42 88888.00 2017-07-04 21:43:15.000 185 33770.14 161.91 17095.43 37851.29 2017-07-04 21:43:16.000 185 33770.15 161.92 17095.47 88888.00 2017-07-04 21:43:17.000 185 33770.15 161.86 17095.44 88888.00 2017-07-04 21:43:18.000 185 33770.14 161.81 17095.40 88888.00 2017-07-04 21:43:19.000 185 33770.13 161.84 17095.42 88888.00 2017-07-04 21:43:20.000 185 33770.16 161.85 17095.42 37851.26 2017-07-04 21:43:21.000 185 33770.19 161.85 17095.42 88888.00 2017-07-04 21:43:22.000 185 33770.14 161.84 17095.45 88888.00 2017-07-04 21:43:23.000 185 33770.11 161.84 17095.45 88888.00 2017-07-04 21:43:24.000 185 33770.14 161.84 17095.44 88888.00 2017-07-04 21:43:25.000 185 33770.10 161.88 17095.44 37851.27 2017-07-04 21:43:26.000 185 33770.10 161.91 17095.46 88888.00 2017-07-04 21:43:27.000 185 33770.07 161.88 17095.44 88888.00 2017-07-04 21:43:28.000 185 33770.04 161.88 17095.40 88888.00 2017-07-04 21:43:29.000 185 33770.03 161.88 17095.39 88888.00 2017-07-04 21:43:30.000 185 33770.04 161.89 17095.38 37851.28 2017-07-04 21:43:31.000 185 33770.08 161.92 17095.43 88888.00 2017-07-04 21:43:32.000 185 33770.05 161.87 17095.43 88888.00 2017-07-04 21:43:33.000 185 33770.06 161.86 17095.43 88888.00 2017-07-04 21:43:34.000 185 33770.07 161.87 17095.42 88888.00 2017-07-04 21:43:35.000 185 33770.08 161.93 17095.45 37851.22 2017-07-04 21:43:36.000 185 33770.04 161.92 17095.42 88888.00 2017-07-04 21:43:37.000 185 33770.02 161.90 17095.39 88888.00 2017-07-04 21:43:38.000 185 33769.99 161.88 17095.41 88888.00 2017-07-04 21:43:39.000 185 33770.02 161.82 17095.39 88888.00 2017-07-04 21:43:40.000 185 33770.01 161.85 17095.35 37851.26 2017-07-04 21:43:41.000 185 33770.04 161.86 17095.41 88888.00 2017-07-04 21:43:42.000 185 33770.03 161.83 17095.43 88888.00 2017-07-04 21:43:43.000 185 33770.01 161.82 17095.44 88888.00 2017-07-04 21:43:44.000 185 33769.96 161.86 17095.44 88888.00 2017-07-04 21:43:45.000 185 33769.94 161.83 17095.41 37851.24 2017-07-04 21:43:46.000 185 33769.95 161.87 17095.44 88888.00 2017-07-04 21:43:47.000 185 33769.95 161.85 17095.48 88888.00 2017-07-04 21:43:48.000 185 33769.95 161.85 17095.45 88888.00 2017-07-04 21:43:49.000 185 33769.95 161.80 17095.45 88888.00 2017-07-04 21:43:50.000 185 33769.91 161.80 17095.44 37851.22 2017-07-04 21:43:51.000 185 33769.91 161.80 17095.46 88888.00 2017-07-04 21:43:52.000 185 33769.90 161.85 17095.45 88888.00 2017-07-04 21:43:53.000 185 33769.94 161.85 17095.43 88888.00 2017-07-04 21:43:54.000 185 33769.95 161.82 17095.38 88888.00 2017-07-04 21:43:55.000 185 33769.94 161.80 17095.41 37851.07 2017-07-04 21:43:56.000 185 33769.96 161.84 17095.43 88888.00 2017-07-04 21:43:57.000 185 33769.97 161.88 17095.45 88888.00 2017-07-04 21:43:58.000 185 33769.95 161.89 17095.46 88888.00 2017-07-04 21:43:59.000 185 33769.89 161.89 17095.48 88888.00 2017-07-04 21:44:00.000 185 33769.92 161.88 17095.47 37851.14 2017-07-04 21:44:01.000 185 33769.94 161.87 17095.46 88888.00 2017-07-04 21:44:02.000 185 33769.91 161.90 17095.46 88888.00 2017-07-04 21:44:03.000 185 33769.95 161.95 17095.49 88888.00 2017-07-04 21:44:04.000 185 33769.99 161.90 17095.47 88888.00 2017-07-04 21:44:05.000 185 33769.97 161.89 17095.43 37851.12 2017-07-04 21:44:06.000 185 33769.99 161.88 17095.39 88888.00 2017-07-04 21:44:07.000 185 33769.99 161.83 17095.36 88888.00 2017-07-04 21:44:08.000 185 33769.96 161.88 17095.42 88888.00 2017-07-04 21:44:09.000 185 33770.01 161.89 17095.45 88888.00 2017-07-04 21:44:10.000 185 33770.06 161.87 17095.45 37851.03 2017-07-04 21:44:11.000 185 33770.03 161.85 17095.46 88888.00 2017-07-04 21:44:12.000 185 33770.02 161.87 17095.48 88888.00 2017-07-04 21:44:13.000 185 33769.96 161.87 17095.48 88888.00 2017-07-04 21:44:14.000 185 33769.93 161.84 17095.42 88888.00 2017-07-04 21:44:15.000 185 33769.96 161.87 17095.45 37851.13 2017-07-04 21:44:16.000 185 33770.00 161.89 17095.46 88888.00 2017-07-04 21:44:17.000 185 33769.98 161.89 17095.48 88888.00 2017-07-04 21:44:18.000 185 33770.00 161.92 17095.49 88888.00 2017-07-04 21:44:19.000 185 33769.98 161.92 17095.47 88888.00 2017-07-04 21:44:20.000 185 33769.96 161.91 17095.46 37851.14 2017-07-04 21:44:21.000 185 33769.97 161.93 17095.45 88888.00 2017-07-04 21:44:22.000 185 33770.00 161.91 17095.42 88888.00 2017-07-04 21:44:23.000 185 33770.01 161.92 17095.41 88888.00 2017-07-04 21:44:24.000 185 33770.03 161.95 17095.43 88888.00 2017-07-04 21:44:25.000 185 33770.04 161.95 17095.45 37851.21 2017-07-04 21:44:26.000 185 33770.03 161.97 17095.44 88888.00 2017-07-04 21:44:27.000 185 33770.01 162.01 17095.42 88888.00 2017-07-04 21:44:28.000 185 33770.03 162.01 17095.42 88888.00 2017-07-04 21:44:29.000 185 33770.03 161.97 17095.42 88888.00 2017-07-04 21:44:30.000 185 33770.01 161.92 17095.41 37851.19 2017-07-04 21:44:31.000 185 33769.98 161.93 17095.39 88888.00 2017-07-04 21:44:32.000 185 33769.98 161.92 17095.42 88888.00 2017-07-04 21:44:33.000 185 33769.97 161.97 17095.46 88888.00 2017-07-04 21:44:34.000 185 33769.99 161.97 17095.43 88888.00 2017-07-04 21:44:35.000 185 33770.04 161.97 17095.41 37851.22 2017-07-04 21:44:36.000 185 33770.03 161.96 17095.42 88888.00 2017-07-04 21:44:37.000 185 33770.04 161.96 17095.47 88888.00 2017-07-04 21:44:38.000 185 33770.05 161.97 17095.47 88888.00 2017-07-04 21:44:39.000 185 33770.04 161.93 17095.48 88888.00 2017-07-04 21:44:40.000 185 33770.07 161.96 17095.53 37851.20 2017-07-04 21:44:41.000 185 33770.08 161.95 17095.51 88888.00 2017-07-04 21:44:42.000 185 33770.08 161.94 17095.48 88888.00 2017-07-04 21:44:43.000 185 33770.06 161.96 17095.47 88888.00 2017-07-04 21:44:44.000 185 33770.04 162.01 17095.48 88888.00 2017-07-04 21:44:45.000 185 33770.07 161.97 17095.50 37851.24 2017-07-04 21:44:46.000 185 33770.08 161.93 17095.47 88888.00 2017-07-04 21:44:47.000 185 33770.09 161.92 17095.47 88888.00 2017-07-04 21:44:48.000 185 33770.12 161.95 17095.43 88888.00 2017-07-04 21:44:49.000 185 33770.12 161.96 17095.39 88888.00 2017-07-04 21:44:50.000 185 33770.11 161.93 17095.41 37851.13 2017-07-04 21:44:51.000 185 33770.09 161.93 17095.40 88888.00 2017-07-04 21:44:52.000 185 33770.08 161.95 17095.41 88888.00 2017-07-04 21:44:53.000 185 33770.06 161.92 17095.45 88888.00 2017-07-04 21:44:54.000 185 33770.05 161.93 17095.41 88888.00 2017-07-04 21:44:55.000 185 33770.05 161.91 17095.43 37851.15 2017-07-04 21:44:56.000 185 33770.05 161.96 17095.47 88888.00 2017-07-04 21:44:57.000 185 33770.08 161.95 17095.48 88888.00 2017-07-04 21:44:58.000 185 33770.09 161.95 17095.46 88888.00 2017-07-04 21:44:59.000 185 33770.08 161.92 17095.46 88888.00 2017-07-04 21:45:00.000 185 33770.11 161.89 17095.46 37851.28 2017-07-04 21:45:01.000 185 33770.12 161.90 17095.44 88888.00 2017-07-04 21:45:02.000 185 33770.13 161.95 17095.45 88888.00 2017-07-04 21:45:03.000 185 33770.16 161.88 17095.43 88888.00 2017-07-04 21:45:04.000 185 33770.14 161.87 17095.45 88888.00 2017-07-04 21:45:05.000 185 33770.19 161.88 17095.46 37851.25 2017-07-04 21:45:06.000 185 33770.20 161.86 17095.44 88888.00 2017-07-04 21:45:07.000 185 33770.19 161.85 17095.46 88888.00 2017-07-04 21:45:08.000 185 33770.19 161.86 17095.46 88888.00 2017-07-04 21:45:09.000 185 33770.20 161.87 17095.46 88888.00 2017-07-04 21:45:10.000 185 33770.20 161.82 17095.48 37851.18 2017-07-04 21:45:11.000 185 33770.18 161.83 17095.46 88888.00 2017-07-04 21:45:12.000 185 33770.16 161.87 17095.49 88888.00 2017-07-04 21:45:13.000 185 33770.16 161.91 17095.50 88888.00 2017-07-04 21:45:14.000 185 33770.17 161.92 17095.48 88888.00 2017-07-04 21:45:15.000 185 33770.10 161.90 17095.45 37851.10 2017-07-04 21:45:16.000 185 33770.12 161.91 17095.49 88888.00 2017-07-04 21:45:17.000 185 33770.18 161.95 17095.49 88888.00 2017-07-04 21:45:18.000 185 33770.19 161.94 17095.46 88888.00 2017-07-04 21:45:19.000 185 33770.12 161.92 17095.47 88888.00 2017-07-04 21:45:20.000 185 33770.15 161.90 17095.48 37851.31 2017-07-04 21:45:21.000 185 33770.15 161.93 17095.49 88888.00 2017-07-04 21:45:22.000 185 33770.12 161.90 17095.47 88888.00 2017-07-04 21:45:23.000 185 33770.09 161.88 17095.46 88888.00 2017-07-04 21:45:24.000 185 33770.14 161.92 17095.47 88888.00 2017-07-04 21:45:25.000 185 33770.17 161.91 17095.50 37851.34 2017-07-04 21:45:26.000 185 33770.12 161.86 17095.53 88888.00 2017-07-04 21:45:27.000 185 33770.04 161.87 17095.53 88888.00 2017-07-04 21:45:28.000 185 33770.07 161.87 17095.54 88888.00 2017-07-04 21:45:29.000 185 33770.10 161.92 17095.54 88888.00 2017-07-04 21:45:30.000 185 33770.10 161.93 17095.53 37851.27 2017-07-04 21:45:31.000 185 33770.12 161.91 17095.51 88888.00 2017-07-04 21:45:32.000 185 33770.09 161.84 17095.50 88888.00 2017-07-04 21:45:33.000 185 33770.06 161.85 17095.47 88888.00 2017-07-04 21:45:34.000 185 33770.05 161.85 17095.48 88888.00 2017-07-04 21:45:35.000 185 33770.08 161.84 17095.43 37851.25 2017-07-04 21:45:36.000 185 33770.09 161.86 17095.44 88888.00 2017-07-04 21:45:37.000 185 33770.11 161.86 17095.48 88888.00 2017-07-04 21:45:38.000 185 33770.14 161.85 17095.50 88888.00 2017-07-04 21:45:39.000 185 33770.11 161.86 17095.49 88888.00 2017-07-04 21:45:40.000 185 33770.13 161.91 17095.50 37851.28 2017-07-04 21:45:41.000 185 33770.14 161.83 17095.50 88888.00 2017-07-04 21:45:42.000 185 33770.16 161.82 17095.50 88888.00 2017-07-04 21:45:43.000 185 33770.18 161.82 17095.46 88888.00 2017-07-04 21:45:44.000 185 33770.21 161.85 17095.43 88888.00 2017-07-04 21:45:45.000 185 33770.21 161.88 17095.46 37851.36 2017-07-04 21:45:46.000 185 33770.22 161.85 17095.45 88888.00 2017-07-04 21:45:47.000 185 33770.26 161.84 17095.48 88888.00 2017-07-04 21:45:48.000 185 33770.28 161.87 17095.52 88888.00 2017-07-04 21:45:49.000 185 33770.27 161.89 17095.50 88888.00 2017-07-04 21:45:50.000 185 33770.28 161.84 17095.45 37851.18 2017-07-04 21:45:51.000 185 33770.25 161.86 17095.50 88888.00 2017-07-04 21:45:52.000 185 33770.26 161.84 17095.49 88888.00 2017-07-04 21:45:53.000 185 33770.30 161.84 17095.50 88888.00 2017-07-04 21:45:54.000 185 33770.32 161.86 17095.53 88888.00 2017-07-04 21:45:55.000 185 33770.30 161.83 17095.51 37851.42 2017-07-04 21:45:56.000 185 33770.31 161.82 17095.47 88888.00 2017-07-04 21:45:57.000 185 33770.33 161.86 17095.47 88888.00 2017-07-04 21:45:58.000 185 33770.31 161.81 17095.47 88888.00 2017-07-04 21:45:59.000 185 33770.29 161.80 17095.44 88888.00 2017-07-04 21:46:00.000 185 33770.33 161.84 17095.42 37851.44 2017-07-04 21:46:01.000 185 33770.34 161.82 17095.37 88888.00 2017-07-04 21:46:02.000 185 33770.35 161.84 17095.39 88888.00 2017-07-04 21:46:03.000 185 33770.33 161.83 17095.42 88888.00 2017-07-04 21:46:04.000 185 33770.38 161.78 17095.43 88888.00 2017-07-04 21:46:05.000 185 33770.36 161.81 17095.41 37851.49 2017-07-04 21:46:06.000 185 33770.39 161.82 17095.41 88888.00 2017-07-04 21:46:07.000 185 33770.37 161.80 17095.44 88888.00 2017-07-04 21:46:08.000 185 33770.38 161.81 17095.45 88888.00 2017-07-04 21:46:09.000 185 33770.41 161.81 17095.44 88888.00 2017-07-04 21:46:10.000 185 33770.41 161.77 17095.40 37851.38 2017-07-04 21:46:11.000 185 33770.41 161.76 17095.41 88888.00 2017-07-04 21:46:12.000 185 33770.40 161.78 17095.45 88888.00 2017-07-04 21:46:13.000 185 33770.43 161.77 17095.44 88888.00 2017-07-04 21:46:14.000 185 33770.48 161.80 17095.48 88888.00 2017-07-04 21:46:15.000 185 33770.44 161.73 17095.49 37851.45 2017-07-04 21:46:16.000 185 33770.44 161.74 17095.44 88888.00 2017-07-04 21:46:17.000 185 33770.44 161.76 17095.43 88888.00 2017-07-04 21:46:18.000 185 33770.43 161.74 17095.46 88888.00 2017-07-04 21:46:19.000 185 33770.40 161.76 17095.46 88888.00 2017-07-04 21:46:20.000 185 33770.41 161.75 17095.45 37851.53 2017-07-04 21:46:21.000 185 33770.45 161.77 17095.45 88888.00 2017-07-04 21:46:22.000 185 33770.47 161.80 17095.43 88888.00 2017-07-04 21:46:23.000 185 33770.45 161.75 17095.46 88888.00 2017-07-04 21:46:24.000 185 33770.42 161.75 17095.43 88888.00 2017-07-04 21:46:25.000 185 33770.45 161.75 17095.43 37851.56 2017-07-04 21:46:26.000 185 33770.47 161.77 17095.45 88888.00 2017-07-04 21:46:27.000 185 33770.47 161.79 17095.51 88888.00 2017-07-04 21:46:28.000 185 33770.46 161.81 17095.51 88888.00 2017-07-04 21:46:29.000 185 33770.45 161.79 17095.49 88888.00 2017-07-04 21:46:30.000 185 33770.48 161.82 17095.47 37851.49 2017-07-04 21:46:31.000 185 33770.47 161.82 17095.42 88888.00 2017-07-04 21:46:32.000 185 33770.46 161.81 17095.41 88888.00 2017-07-04 21:46:33.000 185 33770.46 161.87 17095.43 88888.00 2017-07-04 21:46:34.000 185 33770.46 161.86 17095.42 88888.00 2017-07-04 21:46:35.000 185 33770.47 161.82 17095.40 37851.57 2017-07-04 21:46:36.000 185 33770.49 161.82 17095.43 88888.00 2017-07-04 21:46:37.000 185 33770.50 161.82 17095.48 88888.00 2017-07-04 21:46:38.000 185 33770.51 161.83 17095.47 88888.00 2017-07-04 21:46:39.000 185 33770.49 161.80 17095.44 88888.00 2017-07-04 21:46:40.000 185 33770.49 161.85 17095.41 37851.60 2017-07-04 21:46:41.000 185 33770.50 161.80 17095.42 88888.00 2017-07-04 21:46:42.000 185 33770.50 161.83 17095.41 88888.00 2017-07-04 21:46:43.000 185 33770.54 161.83 17095.40 88888.00 2017-07-04 21:46:44.000 185 33770.56 161.80 17095.41 88888.00 2017-07-04 21:46:45.000 185 33770.55 161.78 17095.42 37851.66 2017-07-04 21:46:46.000 185 33770.53 161.82 17095.45 88888.00 2017-07-04 21:46:47.000 185 33770.54 161.84 17095.44 88888.00 2017-07-04 21:46:48.000 185 33770.56 161.82 17095.42 88888.00 2017-07-04 21:46:49.000 185 33770.53 161.83 17095.40 88888.00 2017-07-04 21:46:50.000 185 33770.53 161.82 17095.40 37851.53 2017-07-04 21:46:51.000 185 33770.53 161.81 17095.40 88888.00 2017-07-04 21:46:52.000 185 33770.51 161.75 17095.43 88888.00 2017-07-04 21:46:53.000 185 33770.54 161.74 17095.49 88888.00 2017-07-04 21:46:54.000 185 33770.57 161.80 17095.53 88888.00 2017-07-04 21:46:55.000 185 33770.55 161.79 17095.44 37851.56 2017-07-04 21:46:56.000 185 33770.57 161.77 17095.44 88888.00 2017-07-04 21:46:57.000 185 33770.58 161.77 17095.46 88888.00 2017-07-04 21:46:58.000 185 33770.60 161.77 17095.46 88888.00 2017-07-04 21:46:59.000 185 33770.61 161.68 17095.47 88888.00 2017-07-04 21:47:00.000 185 33770.58 161.72 17095.46 37851.60 2017-07-04 21:47:01.000 185 33770.55 161.72 17095.46 88888.00 2017-07-04 21:47:02.000 185 33770.55 161.68 17095.45 88888.00 2017-07-04 21:47:03.000 185 33770.56 161.67 17095.47 88888.00 2017-07-04 21:47:04.000 185 33770.52 161.70 17095.49 88888.00 2017-07-04 21:47:05.000 185 33770.52 161.73 17095.48 37851.60 2017-07-04 21:47:06.000 185 33770.51 161.76 17095.47 88888.00 2017-07-04 21:47:07.000 185 33770.51 161.77 17095.46 88888.00 2017-07-04 21:47:08.000 185 33770.51 161.77 17095.42 88888.00 2017-07-04 21:47:09.000 185 33770.51 161.74 17095.42 88888.00 2017-07-04 21:47:10.000 185 33770.49 161.71 17095.43 37851.69 2017-07-04 21:47:11.000 185 33770.51 161.73 17095.43 88888.00 2017-07-04 21:47:12.000 185 33770.51 161.72 17095.42 88888.00 2017-07-04 21:47:13.000 185 33770.52 161.72 17095.43 88888.00 2017-07-04 21:47:14.000 185 33770.55 161.73 17095.37 88888.00 2017-07-04 21:47:15.000 185 33770.60 161.74 17095.41 37851.71 2017-07-04 21:47:16.000 185 33770.60 161.71 17095.45 88888.00 2017-07-04 21:47:17.000 185 33770.57 161.69 17095.45 88888.00 2017-07-04 21:47:18.000 185 33770.61 161.69 17095.42 88888.00 2017-07-04 21:47:19.000 185 33770.56 161.68 17095.39 88888.00 2017-07-04 21:47:20.000 185 33770.54 161.68 17095.34 37851.72 2017-07-04 21:47:21.000 185 33770.53 161.64 17095.38 88888.00 2017-07-04 21:47:22.000 185 33770.54 161.67 17095.42 88888.00 2017-07-04 21:47:23.000 185 33770.50 161.63 17095.43 88888.00 2017-07-04 21:47:24.000 185 33770.50 161.61 17095.41 88888.00 2017-07-04 21:47:25.000 185 33770.51 161.60 17095.43 37851.62 2017-07-04 21:47:26.000 185 33770.51 161.61 17095.45 88888.00 2017-07-04 21:47:27.000 185 33770.56 161.63 17095.43 88888.00 2017-07-04 21:47:28.000 185 33770.53 161.62 17095.40 88888.00 2017-07-04 21:47:29.000 185 33770.52 161.69 17095.42 88888.00 2017-07-04 21:47:30.000 185 33770.52 161.71 17095.43 37851.63 2017-07-04 21:47:31.000 185 33770.52 161.67 17095.40 88888.00 2017-07-04 21:47:32.000 185 33770.54 161.67 17095.43 88888.00 2017-07-04 21:47:33.000 185 33770.56 161.67 17095.41 88888.00 2017-07-04 21:47:34.000 185 33770.57 161.68 17095.40 88888.00 2017-07-04 21:47:35.000 185 33770.58 161.68 17095.46 37851.74 2017-07-04 21:47:36.000 185 33770.59 161.66 17095.46 88888.00 2017-07-04 21:47:37.000 185 33770.56 161.63 17095.43 88888.00 2017-07-04 21:47:38.000 185 33770.57 161.66 17095.43 88888.00 2017-07-04 21:47:39.000 185 33770.58 161.66 17095.44 88888.00 2017-07-04 21:47:40.000 185 33770.58 161.63 17095.47 37851.75 2017-07-04 21:47:41.000 185 33770.57 161.59 17095.44 88888.00 2017-07-04 21:47:42.000 185 33770.51 161.59 17095.45 88888.00 2017-07-04 21:47:43.000 185 33770.59 161.61 17095.45 88888.00 2017-07-04 21:47:44.000 185 33770.55 161.61 17095.45 88888.00 2017-07-04 21:47:45.000 185 33770.55 161.66 17095.45 37851.74 2017-07-04 21:47:46.000 185 33770.55 161.64 17095.46 88888.00 2017-07-04 21:47:47.000 185 33770.53 161.63 17095.38 88888.00 2017-07-04 21:47:48.000 185 33770.55 161.64 17095.38 88888.00 2017-07-04 21:47:49.000 185 33770.52 161.63 17095.36 88888.00 2017-07-04 21:47:50.000 185 33770.51 161.60 17095.40 37851.67 2017-07-04 21:47:51.000 185 33770.51 161.63 17095.43 88888.00 2017-07-04 21:47:52.000 185 33770.52 161.65 17095.44 88888.00 2017-07-04 21:47:53.000 185 33770.51 161.68 17095.42 88888.00 2017-07-04 21:47:54.000 185 33770.49 161.68 17095.42 88888.00 2017-07-04 21:47:55.000 185 33770.50 161.65 17095.38 37851.64 2017-07-04 21:47:56.000 185 33770.48 161.60 17095.37 88888.00 2017-07-04 21:47:57.000 185 33770.46 161.62 17095.37 88888.00 2017-07-04 21:47:58.000 185 33770.47 161.66 17095.39 88888.00 2017-07-04 21:47:59.000 185 33770.48 161.63 17095.36 88888.00 2017-07-04 21:48:00.000 185 33770.48 161.61 17095.41 37851.53 2017-07-04 21:48:01.000 185 33770.48 161.60 17095.44 88888.00 2017-07-04 21:48:02.000 185 33770.42 161.59 17095.40 88888.00 2017-07-04 21:48:03.000 185 33770.42 161.57 17095.40 88888.00 2017-07-04 21:48:04.000 185 33770.44 161.59 17095.40 88888.00 2017-07-04 21:48:05.000 185 33770.45 161.60 17095.39 37851.68 2017-07-04 21:48:06.000 185 33770.43 161.59 17095.34 88888.00 2017-07-04 21:48:07.000 185 33770.44 161.60 17095.34 88888.00 2017-07-04 21:48:08.000 185 33770.41 161.59 17095.38 88888.00 2017-07-04 21:48:09.000 185 33770.41 161.60 17095.37 88888.00 2017-07-04 21:48:10.000 185 33770.43 161.56 17095.38 37851.46 2017-07-04 21:48:11.000 185 33770.40 161.57 17095.38 88888.00 2017-07-04 21:48:12.000 185 33770.41 161.58 17095.33 88888.00 2017-07-04 21:48:13.000 185 33770.42 161.59 17095.34 88888.00 2017-07-04 21:48:14.000 185 33770.46 161.59 17095.36 88888.00 2017-07-04 21:48:15.000 185 33770.44 161.57 17095.41 37851.68 2017-07-04 21:48:16.000 185 33770.39 161.57 17095.43 88888.00 2017-07-04 21:48:17.000 185 33770.40 161.59 17095.39 88888.00 2017-07-04 21:48:18.000 185 33770.41 161.59 17095.40 88888.00 2017-07-04 21:48:19.000 185 33770.38 161.57 17095.38 88888.00 2017-07-04 21:48:20.000 185 33770.39 161.54 17095.39 37851.62 2017-07-04 21:48:21.000 185 33770.38 161.53 17095.36 88888.00 2017-07-04 21:48:22.000 185 33770.39 161.55 17095.35 88888.00 2017-07-04 21:48:23.000 185 33770.41 161.57 17095.39 88888.00 2017-07-04 21:48:24.000 185 33770.43 161.55 17095.39 88888.00 2017-07-04 21:48:25.000 185 33770.42 161.55 17095.42 37851.58 2017-07-04 21:48:26.000 185 33770.38 161.55 17095.41 88888.00 2017-07-04 21:48:27.000 185 33770.36 161.57 17095.38 88888.00 2017-07-04 21:48:28.000 185 33770.35 161.60 17095.40 88888.00 2017-07-04 21:48:29.000 185 33770.36 161.64 17095.38 88888.00 2017-07-04 21:48:30.000 185 33770.36 161.62 17095.35 37851.49 2017-07-04 21:48:31.000 185 33770.39 161.62 17095.36 88888.00 2017-07-04 21:48:32.000 185 33770.37 161.68 17095.39 88888.00 2017-07-04 21:48:33.000 185 33770.39 161.70 17095.38 88888.00 2017-07-04 21:48:34.000 185 33770.38 161.67 17095.38 88888.00 2017-07-04 21:48:35.000 185 33770.34 161.64 17095.33 37851.46 2017-07-04 21:48:36.000 185 33770.29 161.63 17095.32 88888.00 2017-07-04 21:48:37.000 185 33770.33 161.65 17095.37 88888.00 2017-07-04 21:48:38.000 185 33770.34 161.70 17095.37 88888.00 2017-07-04 21:48:39.000 185 33770.36 161.67 17095.34 88888.00 2017-07-04 21:48:40.000 185 33770.40 161.72 17095.37 37851.69 2017-07-04 21:48:41.000 185 33770.42 161.71 17095.40 88888.00 2017-07-04 21:48:42.000 185 33770.47 161.67 17095.39 88888.00 2017-07-04 21:48:43.000 185 33770.47 161.66 17095.39 88888.00 2017-07-04 21:48:44.000 185 33770.44 161.68 17095.37 88888.00 2017-07-04 21:48:45.000 185 33770.45 161.69 17095.33 37851.60 2017-07-04 21:48:46.000 185 33770.42 161.67 17095.35 88888.00 2017-07-04 21:48:47.000 185 33770.43 161.67 17095.34 88888.00 2017-07-04 21:48:48.000 185 33770.44 161.69 17095.34 88888.00 2017-07-04 21:48:49.000 185 33770.43 161.69 17095.34 88888.00 2017-07-04 21:48:50.000 185 33770.44 161.68 17095.31 37851.58 2017-07-04 21:48:51.000 185 33770.47 161.68 17095.31 88888.00 2017-07-04 21:48:52.000 185 33770.44 161.67 17095.29 88888.00 2017-07-04 21:48:53.000 185 33770.47 161.69 17095.30 88888.00 2017-07-04 21:48:54.000 185 33770.48 161.67 17095.30 88888.00 2017-07-04 21:48:55.000 185 33770.54 161.65 17095.34 37851.74 2017-07-04 21:48:56.000 185 33770.54 161.61 17095.37 88888.00 2017-07-04 21:48:57.000 185 33770.55 161.62 17095.37 88888.00 2017-07-04 21:48:58.000 185 33770.56 161.62 17095.35 88888.00 2017-07-04 21:48:59.000 185 33770.59 161.57 17095.40 88888.00 2017-07-04 21:49:00.000 185 33770.61 161.55 17095.38 37851.78 2017-07-04 21:49:01.000 185 33770.57 161.54 17095.33 88888.00 2017-07-04 21:49:02.000 185 33770.59 161.62 17095.35 88888.00 2017-07-04 21:49:03.000 185 33770.63 161.64 17095.39 88888.00 2017-07-04 21:49:04.000 185 33770.67 161.61 17095.41 88888.00 2017-07-04 21:49:05.000 185 33770.69 161.60 17095.42 37851.82 2017-07-04 21:49:06.000 185 33770.69 161.60 17095.45 88888.00 2017-07-04 21:49:07.000 185 33770.68 161.59 17095.41 88888.00 2017-07-04 21:49:08.000 185 33770.67 161.61 17095.42 88888.00 2017-07-04 21:49:09.000 185 33770.70 161.55 17095.42 88888.00 2017-07-04 21:49:10.000 185 33770.70 161.51 17095.44 37851.67 2017-07-04 21:49:11.000 185 33770.67 161.48 17095.42 88888.00 2017-07-04 21:49:12.000 185 33770.65 161.53 17095.42 88888.00 2017-07-04 21:49:13.000 185 33770.68 161.59 17095.41 88888.00 2017-07-04 21:49:14.000 185 33770.72 161.58 17095.35 88888.00 2017-07-04 21:49:15.000 185 33770.74 161.58 17095.37 37851.83 2017-07-04 21:49:16.000 185 33770.79 161.60 17095.41 88888.00 2017-07-04 21:49:17.000 185 33770.78 161.58 17095.34 88888.00 2017-07-04 21:49:18.000 185 33770.80 161.60 17095.35 88888.00 2017-07-04 21:49:19.000 185 33770.81 161.60 17095.36 88888.00 2017-07-04 21:49:20.000 185 33770.79 161.58 17095.32 37851.96 2017-07-04 21:49:21.000 185 33770.81 161.58 17095.32 88888.00 2017-07-04 21:49:22.000 185 33770.81 161.62 17095.33 88888.00 2017-07-04 21:49:23.000 185 33770.80 161.59 17095.32 88888.00 2017-07-04 21:49:24.000 185 33770.80 161.56 17095.32 88888.00 2017-07-04 21:49:25.000 185 33770.82 161.50 17095.33 37851.94 2017-07-04 21:49:26.000 185 33770.82 161.49 17095.35 88888.00 2017-07-04 21:49:27.000 185 33770.84 161.52 17095.31 88888.00 2017-07-04 21:49:28.000 185 33770.88 161.52 17095.30 88888.00 2017-07-04 21:49:29.000 185 33770.86 161.46 17095.31 88888.00 2017-07-04 21:49:30.000 185 33770.85 161.46 17095.39 37851.97 2017-07-04 21:49:31.000 185 33770.85 161.45 17095.37 88888.00 2017-07-04 21:49:32.000 185 33770.85 161.41 17095.33 88888.00 2017-07-04 21:49:33.000 185 33770.81 161.43 17095.31 88888.00 2017-07-04 21:49:34.000 185 33770.82 161.44 17095.32 88888.00 2017-07-04 21:49:35.000 185 33770.84 161.47 17095.35 37851.96 2017-07-04 21:49:36.000 185 33770.86 161.48 17095.41 88888.00 2017-07-04 21:49:37.000 185 33770.87 161.44 17095.37 88888.00 2017-07-04 21:49:38.000 185 33770.88 161.43 17095.38 88888.00 2017-07-04 21:49:39.000 185 33770.85 161.43 17095.40 88888.00 2017-07-04 21:49:40.000 185 33770.90 161.41 17095.42 37852.01 2017-07-04 21:49:41.000 185 33770.88 161.38 17095.38 88888.00 2017-07-04 21:49:42.000 185 33770.86 161.38 17095.37 88888.00 2017-07-04 21:49:43.000 185 33770.86 161.32 17095.38 88888.00 2017-07-04 21:49:44.000 185 33770.87 161.35 17095.41 88888.00 2017-07-04 21:49:45.000 185 33770.95 161.38 17095.42 37851.82 2017-07-04 21:49:46.000 185 33770.95 161.38 17095.38 88888.00 2017-07-04 21:49:47.000 185 33770.94 161.40 17095.35 88888.00 2017-07-04 21:49:48.000 185 33770.91 161.34 17095.35 88888.00 2017-07-04 21:49:49.000 185 33770.96 161.30 17095.36 88888.00 2017-07-04 21:49:50.000 185 33770.95 161.34 17095.38 37851.90 2017-07-04 21:49:51.000 185 33770.93 161.34 17095.37 88888.00 2017-07-04 21:49:52.000 185 33770.92 161.31 17095.35 88888.00 2017-07-04 21:49:53.000 185 33770.90 161.33 17095.31 88888.00 2017-07-04 21:49:54.000 185 33770.90 161.35 17095.30 88888.00 2017-07-04 21:49:55.000 185 33770.94 161.34 17095.30 37852.02 2017-07-04 21:49:56.000 185 33770.95 161.35 17095.30 88888.00 2017-07-04 21:49:57.000 185 33770.94 161.36 17095.30 88888.00 2017-07-04 21:49:58.000 185 33770.96 161.29 17095.29 88888.00 2017-07-04 21:49:59.000 185 33770.97 161.30 17095.35 88888.00 2017-07-04 21:50:00.000 185 33770.97 161.29 17095.39 37852.14 2017-07-04 21:50:01.000 185 33771.00 161.24 17095.36 88888.00 2017-07-04 21:50:02.000 185 33771.04 161.24 17095.33 88888.00 2017-07-04 21:50:03.000 185 33771.05 161.28 17095.37 88888.00 2017-07-04 21:50:04.000 185 33771.04 161.33 17095.37 88888.00 2017-07-04 21:50:05.000 185 33771.04 161.32 17095.36 37851.99 2017-07-04 21:50:06.000 185 33771.10 161.31 17095.37 88888.00 2017-07-04 21:50:07.000 185 33771.09 161.27 17095.31 88888.00 2017-07-04 21:50:08.000 185 33771.07 161.23 17095.30 88888.00 2017-07-04 21:50:09.000 185 33771.07 161.27 17095.29 88888.00 2017-07-04 21:50:10.000 185 33771.10 161.26 17095.30 37852.14 2017-07-04 21:50:11.000 185 33771.08 161.20 17095.33 88888.00 2017-07-04 21:50:12.000 185 33771.10 161.21 17095.36 88888.00 2017-07-04 21:50:13.000 185 33771.12 161.23 17095.30 88888.00 2017-07-04 21:50:14.000 185 33771.14 161.19 17095.27 88888.00 2017-07-04 21:50:15.000 185 33771.15 161.26 17095.27 37852.18 2017-07-04 21:50:16.000 185 33771.18 161.33 17095.31 88888.00 2017-07-04 21:50:17.000 185 33771.17 161.35 17095.29 88888.00 2017-07-04 21:50:18.000 185 33771.18 161.31 17095.29 88888.00 2017-07-04 21:50:19.000 185 33771.24 161.26 17095.30 88888.00 2017-07-04 21:50:20.000 185 33771.25 161.24 17095.30 37852.13 2017-07-04 21:50:21.000 185 33771.23 161.25 17095.28 88888.00 2017-07-04 21:50:22.000 185 33771.23 161.27 17095.29 88888.00 2017-07-04 21:50:23.000 185 33771.27 161.23 17095.31 88888.00 2017-07-04 21:50:24.000 185 33771.29 161.19 17095.32 88888.00 2017-07-04 21:50:25.000 185 33771.30 161.18 17095.34 37852.20 2017-07-04 21:50:26.000 185 33771.29 161.15 17095.38 88888.00 2017-07-04 21:50:27.000 185 33771.31 161.16 17095.39 88888.00 2017-07-04 21:50:28.000 185 33771.28 161.18 17095.38 88888.00 2017-07-04 21:50:29.000 185 33771.29 161.19 17095.39 88888.00 2017-07-04 21:50:30.000 185 33771.31 161.20 17095.35 37852.29 2017-07-04 21:50:31.000 185 33771.32 161.20 17095.36 88888.00 2017-07-04 21:50:32.000 185 33771.32 161.22 17095.39 88888.00 2017-07-04 21:50:33.000 185 33771.35 161.22 17095.38 88888.00 2017-07-04 21:50:34.000 185 33771.35 161.23 17095.39 88888.00 2017-07-04 21:50:35.000 185 33771.33 161.23 17095.37 37852.20 2017-07-04 21:50:36.000 185 33771.32 161.21 17095.38 88888.00 2017-07-04 21:50:37.000 185 33771.32 161.20 17095.35 88888.00 2017-07-04 21:50:38.000 185 33771.36 161.20 17095.33 88888.00 2017-07-04 21:50:39.000 185 33771.30 161.21 17095.32 88888.00 2017-07-04 21:50:40.000 185 33771.32 161.19 17095.35 37852.28 2017-07-04 21:50:41.000 185 33771.29 161.17 17095.34 88888.00 2017-07-04 21:50:42.000 185 33771.32 161.15 17095.37 88888.00 2017-07-04 21:50:43.000 185 33771.34 161.12 17095.37 88888.00 2017-07-04 21:50:44.000 185 33771.34 161.13 17095.38 88888.00 2017-07-04 21:50:45.000 185 33771.36 161.14 17095.39 37852.27 2017-07-04 21:50:46.000 185 33771.36 161.13 17095.36 88888.00 2017-07-04 21:50:47.000 185 33771.35 161.12 17095.33 88888.00 2017-07-04 21:50:48.000 185 33771.36 161.15 17095.34 88888.00 2017-07-04 21:50:49.000 185 33771.36 161.10 17095.35 88888.00 2017-07-04 21:50:50.000 185 33771.34 161.10 17095.31 37852.13 2017-07-04 21:50:51.000 185 33771.36 161.11 17095.31 88888.00 2017-07-04 21:50:52.000 185 33771.35 161.15 17095.35 88888.00 2017-07-04 21:50:53.000 185 33771.35 161.15 17095.35 88888.00 2017-07-04 21:50:54.000 185 33771.34 161.13 17095.32 88888.00 2017-07-04 21:50:55.000 185 33771.32 161.15 17095.33 37852.21 2017-07-04 21:50:56.000 185 33771.35 161.14 17095.32 88888.00 2017-07-04 21:50:57.000 185 33771.33 161.15 17095.29 88888.00 2017-07-04 21:50:58.000 185 33771.34 161.13 17095.29 88888.00 2017-07-04 21:50:59.000 185 33771.35 161.13 17095.28 88888.00 2017-07-04 21:51:00.000 185 33771.32 161.14 17095.27 37852.34 2017-07-04 21:51:01.000 185 33771.29 161.15 17095.24 88888.00 2017-07-04 21:51:02.000 185 33771.29 161.15 17095.26 88888.00 2017-07-04 21:51:03.000 185 33771.31 161.10 17095.29 88888.00 2017-07-04 21:51:04.000 185 33771.34 161.05 17095.31 88888.00 2017-07-04 21:51:05.000 185 33771.34 161.07 17095.31 37852.33 2017-07-04 21:51:06.000 185 33771.38 161.10 17095.36 88888.00 2017-07-04 21:51:07.000 185 33771.37 161.10 17095.31 88888.00 2017-07-04 21:51:08.000 185 33771.40 161.07 17095.31 88888.00 2017-07-04 21:51:09.000 185 33771.45 161.05 17095.32 88888.00 2017-07-04 21:51:10.000 185 33771.47 161.12 17095.35 37852.28 2017-07-04 21:51:11.000 185 33771.43 161.14 17095.33 88888.00 2017-07-04 21:51:12.000 185 33771.43 161.11 17095.32 88888.00 2017-07-04 21:51:13.000 185 33771.45 161.12 17095.34 88888.00 2017-07-04 21:51:14.000 185 33771.41 161.11 17095.30 88888.00 2017-07-04 21:51:15.000 185 33771.40 161.08 17095.31 37852.42 2017-07-04 21:51:16.000 185 33771.40 161.09 17095.33 88888.00 2017-07-04 21:51:17.000 185 33771.39 161.07 17095.35 88888.00 2017-07-04 21:51:18.000 185 33771.40 161.05 17095.34 88888.00 2017-07-04 21:51:19.000 185 33771.43 161.07 17095.34 88888.00 2017-07-04 21:51:20.000 185 33771.45 161.10 17095.32 37852.39 2017-07-04 21:51:21.000 185 33771.49 161.14 17095.29 88888.00 2017-07-04 21:51:22.000 185 33771.49 161.13 17095.32 88888.00 2017-07-04 21:51:23.000 185 33771.49 161.13 17095.33 88888.00 2017-07-04 21:51:24.000 185 33771.51 161.12 17095.34 88888.00 2017-07-04 21:51:25.000 185 33771.51 161.09 17095.34 37852.43 2017-07-04 21:51:26.000 185 33771.51 161.14 17095.34 88888.00 2017-07-04 21:51:27.000 185 33771.49 161.15 17095.31 88888.00 2017-07-04 21:51:28.000 185 33771.48 161.11 17095.29 88888.00 2017-07-04 21:51:29.000 185 33771.50 161.11 17095.29 88888.00 2017-07-04 21:51:30.000 185 33771.49 161.15 17095.27 37852.29 2017-07-04 21:51:31.000 185 33771.52 161.18 17095.29 88888.00 2017-07-04 21:51:32.000 185 33771.49 161.16 17095.31 88888.00 2017-07-04 21:51:33.000 185 33771.50 161.19 17095.31 88888.00 2017-07-04 21:51:34.000 185 33771.51 161.19 17095.31 88888.00 2017-07-04 21:51:35.000 185 33771.51 161.18 17095.29 37852.33 2017-07-04 21:51:36.000 185 33771.52 161.14 17095.31 88888.00 2017-07-04 21:51:37.000 185 33771.55 161.14 17095.31 88888.00 2017-07-04 21:51:38.000 185 33771.56 161.17 17095.27 88888.00 2017-07-04 21:51:39.000 185 33771.56 161.15 17095.29 88888.00 2017-07-04 21:51:40.000 185 33771.57 161.11 17095.33 37852.46 2017-07-04 21:51:41.000 185 33771.61 161.09 17095.35 88888.00 2017-07-04 21:51:42.000 185 33771.60 161.16 17095.39 88888.00 2017-07-04 21:51:43.000 185 33771.61 161.20 17095.40 88888.00 2017-07-04 21:51:44.000 185 33771.66 161.16 17095.38 88888.00 2017-07-04 21:51:45.000 185 33771.61 161.18 17095.40 37852.49 2017-07-04 21:51:46.000 185 33771.61 161.20 17095.41 88888.00 2017-07-04 21:51:47.000 185 33771.61 161.21 17095.37 88888.00 2017-07-04 21:51:48.000 185 33771.58 161.26 17095.37 88888.00 2017-07-04 21:51:49.000 185 33771.57 161.24 17095.35 88888.00 2017-07-04 21:51:50.000 185 33771.56 161.23 17095.37 37852.52 2017-07-04 21:51:51.000 185 33771.60 161.22 17095.37 88888.00 2017-07-04 21:51:52.000 185 33771.58 161.21 17095.37 88888.00 2017-07-04 21:51:53.000 185 33771.55 161.18 17095.37 88888.00 2017-07-04 21:51:54.000 185 33771.57 161.19 17095.34 88888.00 2017-07-04 21:51:55.000 185 33771.59 161.20 17095.33 37852.33 2017-07-04 21:51:56.000 185 33771.58 161.21 17095.31 88888.00 2017-07-04 21:51:57.000 185 33771.61 161.23 17095.31 88888.00 2017-07-04 21:51:58.000 185 33771.61 161.27 17095.34 88888.00 2017-07-04 21:51:59.000 185 33771.64 161.24 17095.33 88888.00 2017-07-04 21:52:00.000 185 33771.61 161.24 17095.28 37852.46 2017-07-04 21:52:01.000 185 33771.59 161.25 17095.29 88888.00 2017-07-04 21:52:02.000 185 33771.57 161.24 17095.33 88888.00 2017-07-04 21:52:03.000 185 33771.56 161.27 17095.30 88888.00 2017-07-04 21:52:04.000 185 33771.56 161.21 17095.33 88888.00 2017-07-04 21:52:05.000 185 33771.62 161.22 17095.33 37852.47 2017-07-04 21:52:06.000 185 33771.68 161.22 17095.32 88888.00 2017-07-04 21:52:07.000 185 33771.66 161.20 17095.32 88888.00 2017-07-04 21:52:08.000 185 33771.64 161.16 17095.35 88888.00 2017-07-04 21:52:09.000 185 33771.61 161.17 17095.31 88888.00 2017-07-04 21:52:10.000 185 33771.64 161.16 17095.34 37852.58 2017-07-04 21:52:11.000 185 33771.66 161.16 17095.41 88888.00 2017-07-04 21:52:12.000 185 33771.66 161.15 17095.40 88888.00 2017-07-04 21:52:13.000 185 33771.65 161.17 17095.35 88888.00 2017-07-04 21:52:14.000 185 33771.69 161.15 17095.31 88888.00 2017-07-04 21:52:15.000 185 33771.67 161.12 17095.29 37852.62 2017-07-04 21:52:16.000 185 33771.64 161.12 17095.33 88888.00 2017-07-04 21:52:17.000 185 33771.65 161.12 17095.34 88888.00 2017-07-04 21:52:18.000 185 33771.68 161.12 17095.36 88888.00 2017-07-04 21:52:19.000 185 33771.66 161.09 17095.30 88888.00 2017-07-04 21:52:20.000 185 33771.67 161.07 17095.30 37852.60 2017-07-04 21:52:21.000 185 33771.70 161.07 17095.29 88888.00 2017-07-04 21:52:22.000 185 33771.69 161.10 17095.27 88888.00 2017-07-04 21:52:23.000 185 33771.70 161.13 17095.30 88888.00 2017-07-04 21:52:24.000 185 33771.73 161.11 17095.31 88888.00 2017-07-04 21:52:25.000 185 33771.72 161.10 17095.32 37852.51 2017-07-04 21:52:26.000 185 33771.72 161.14 17095.31 88888.00 2017-07-04 21:52:27.000 185 33771.72 161.17 17095.31 88888.00 2017-07-04 21:52:28.000 185 33771.72 161.16 17095.28 88888.00 2017-07-04 21:52:29.000 185 33771.70 161.11 17095.29 88888.00 2017-07-04 21:52:30.000 185 33771.71 161.12 17095.29 37852.60 2017-07-04 21:52:31.000 185 33771.75 161.15 17095.32 88888.00 2017-07-04 21:52:32.000 185 33771.76 161.17 17095.30 88888.00 2017-07-04 21:52:33.000 185 33771.76 161.16 17095.28 88888.00 2017-07-04 21:52:34.000 185 33771.78 161.16 17095.30 88888.00 2017-07-04 21:52:35.000 185 33771.79 161.19 17095.28 37852.65 2017-07-04 21:52:36.000 185 33771.78 161.22 17095.30 88888.00 2017-07-04 21:52:37.000 185 33771.74 161.19 17095.33 88888.00 2017-07-04 21:52:38.000 185 33771.72 161.23 17095.30 88888.00 2017-07-04 21:52:39.000 185 33771.75 161.19 17095.26 88888.00 2017-07-04 21:52:40.000 185 33771.79 161.22 17095.33 37852.65 2017-07-04 21:52:41.000 185 33771.78 161.19 17095.35 88888.00 2017-07-04 21:52:42.000 185 33771.77 161.16 17095.34 88888.00 2017-07-04 21:52:43.000 185 33771.76 161.18 17095.33 88888.00 2017-07-04 21:52:44.000 185 33771.77 161.16 17095.32 88888.00 2017-07-04 21:52:45.000 185 33771.78 161.19 17095.30 37852.58 2017-07-04 21:52:46.000 185 33771.80 161.21 17095.32 88888.00 2017-07-04 21:52:47.000 185 33771.79 161.20 17095.31 88888.00 2017-07-04 21:52:48.000 185 33771.83 161.16 17095.25 88888.00 2017-07-04 21:52:49.000 185 33771.84 161.20 17095.23 88888.00 2017-07-04 21:52:50.000 185 33771.80 161.26 17095.28 37852.65 2017-07-04 21:52:51.000 185 33771.81 161.31 17095.26 88888.00 2017-07-04 21:52:52.000 185 33771.86 161.31 17095.24 88888.00 2017-07-04 21:52:53.000 185 33771.84 161.30 17095.24 88888.00 2017-07-04 21:52:54.000 185 33771.82 161.26 17095.25 88888.00 2017-07-04 21:52:55.000 185 33771.84 161.24 17095.27 37852.75 2017-07-04 21:52:56.000 185 33771.81 161.27 17095.29 88888.00 2017-07-04 21:52:57.000 185 33771.81 161.32 17095.29 88888.00 2017-07-04 21:52:58.000 185 33771.85 161.32 17095.28 88888.00 2017-07-04 21:52:59.000 185 33771.85 161.27 17095.27 88888.00 2017-07-04 21:53:00.000 185 33771.88 161.29 17095.31 37852.56 2017-07-04 21:53:01.000 185 33771.86 161.30 17095.28 88888.00 2017-07-04 21:53:02.000 185 33771.85 161.29 17095.27 88888.00 2017-07-04 21:53:03.000 185 33771.86 161.28 17095.27 88888.00 2017-07-04 21:53:04.000 185 33771.87 161.29 17095.27 88888.00 2017-07-04 21:53:05.000 185 33771.90 161.31 17095.29 37852.81 2017-07-04 21:53:06.000 185 33771.91 161.34 17095.29 88888.00 2017-07-04 21:53:07.000 185 33771.88 161.36 17095.28 88888.00 2017-07-04 21:53:08.000 185 33771.91 161.38 17095.26 88888.00 2017-07-04 21:53:09.000 185 33771.94 161.38 17095.24 88888.00 2017-07-04 21:53:10.000 185 33771.93 161.38 17095.25 37852.84 2017-07-04 21:53:11.000 185 33771.98 161.36 17095.25 88888.00 2017-07-04 21:53:12.000 185 33771.97 161.35 17095.24 88888.00 2017-07-04 21:53:13.000 185 33771.94 161.34 17095.23 88888.00 2017-07-04 21:53:14.000 185 33771.95 161.36 17095.22 88888.00 2017-07-04 21:53:15.000 185 33771.97 161.35 17095.21 37852.84 2017-07-04 21:53:16.000 185 33772.00 161.33 17095.19 88888.00 2017-07-04 21:53:17.000 185 33771.98 161.34 17095.20 88888.00 2017-07-04 21:53:18.000 185 33771.96 161.34 17095.19 88888.00 2017-07-04 21:53:19.000 185 33771.99 161.42 17095.22 88888.00 2017-07-04 21:53:20.000 185 33772.04 161.45 17095.26 37852.83 2017-07-04 21:53:21.000 185 33772.00 161.48 17095.25 88888.00 2017-07-04 21:53:22.000 185 33772.00 161.44 17095.22 88888.00 2017-07-04 21:53:23.000 185 33772.03 161.44 17095.22 88888.00 2017-07-04 21:53:24.000 185 33772.03 161.45 17095.23 88888.00 2017-07-04 21:53:25.000 185 33772.05 161.46 17095.23 37852.81 2017-07-04 21:53:26.000 185 33772.10 161.51 17095.27 88888.00 2017-07-04 21:53:27.000 185 33772.08 161.50 17095.25 88888.00 2017-07-04 21:53:28.000 185 33772.07 161.50 17095.25 88888.00 2017-07-04 21:53:29.000 185 33772.13 161.51 17095.24 88888.00 2017-07-04 21:53:30.000 185 33772.14 161.50 17095.26 37852.90 2017-07-04 21:53:31.000 185 33772.12 161.52 17095.29 88888.00 2017-07-04 21:53:32.000 185 33772.13 161.52 17095.28 88888.00 2017-07-04 21:53:33.000 185 33772.13 161.51 17095.29 88888.00 2017-07-04 21:53:34.000 185 33772.14 161.52 17095.30 88888.00 2017-07-04 21:53:35.000 185 33772.13 161.52 17095.30 37852.93 2017-07-04 21:53:36.000 185 33772.13 161.50 17095.30 88888.00 2017-07-04 21:53:37.000 185 33772.13 161.52 17095.29 88888.00 2017-07-04 21:53:38.000 185 33772.18 161.55 17095.29 88888.00 2017-07-04 21:53:39.000 185 33772.22 161.54 17095.27 88888.00 2017-07-04 21:53:40.000 185 33772.25 161.58 17095.27 37852.91 2017-07-04 21:53:41.000 185 33772.25 161.60 17095.26 88888.00 2017-07-04 21:53:42.000 185 33772.27 161.59 17095.30 88888.00 2017-07-04 21:53:43.000 185 33772.23 161.57 17095.29 88888.00 2017-07-04 21:53:44.000 185 33772.26 161.61 17095.26 88888.00 2017-07-04 21:53:45.000 185 33772.26 161.58 17095.27 37853.06 2017-07-04 21:53:46.000 185 33772.26 161.64 17095.25 88888.00 2017-07-04 21:53:47.000 185 33772.25 161.65 17095.28 88888.00 2017-07-04 21:53:48.000 185 33772.28 161.63 17095.29 88888.00 2017-07-04 21:53:49.000 185 33772.31 161.68 17095.30 88888.00 2017-07-04 21:53:50.000 185 33772.30 161.71 17095.28 37853.01 2017-07-04 21:53:51.000 185 33772.30 161.65 17095.28 88888.00 2017-07-04 21:53:52.000 185 33772.31 161.64 17095.23 88888.00 2017-07-04 21:53:53.000 185 33772.34 161.63 17095.24 88888.00 2017-07-04 21:53:54.000 185 33772.35 161.63 17095.25 88888.00 2017-07-04 21:53:55.000 185 33772.34 161.61 17095.18 37852.99 2017-07-04 21:53:56.000 185 33772.36 161.61 17095.19 88888.00 2017-07-04 21:53:57.000 185 33772.29 161.59 17095.23 88888.00 2017-07-04 21:53:58.000 185 33772.30 161.62 17095.26 88888.00 2017-07-04 21:53:59.000 185 33772.32 161.65 17095.20 88888.00 2017-07-04 21:54:00.000 185 33772.33 161.65 17095.23 37853.04 2017-07-04 21:54:01.000 185 33772.32 161.67 17095.24 88888.00 2017-07-04 21:54:02.000 185 33772.35 161.69 17095.24 88888.00 2017-07-04 21:54:03.000 185 33772.38 161.66 17095.20 88888.00 2017-07-04 21:54:04.000 185 33772.40 161.61 17095.20 88888.00 2017-07-04 21:54:05.000 185 33772.39 161.63 17095.20 37853.11 2017-07-04 21:54:06.000 185 33772.43 161.65 17095.18 88888.00 2017-07-04 21:54:07.000 185 33772.39 161.64 17095.17 88888.00 2017-07-04 21:54:08.000 185 33772.38 161.64 17095.17 88888.00 2017-07-04 21:54:09.000 185 33772.39 161.59 17095.20 88888.00 2017-07-04 21:54:10.000 185 33772.46 161.64 17095.21 37853.11 2017-07-04 21:54:11.000 185 33772.46 161.67 17095.20 88888.00 2017-07-04 21:54:12.000 185 33772.48 161.62 17095.17 88888.00 2017-07-04 21:54:13.000 185 33772.44 161.60 17095.17 88888.00 2017-07-04 21:54:14.000 185 33772.40 161.59 17095.17 88888.00 2017-07-04 21:54:15.000 185 33772.43 161.53 17095.15 37853.18 2017-07-04 21:54:16.000 185 33772.49 161.49 17095.18 88888.00 2017-07-04 21:54:17.000 185 33772.50 161.51 17095.21 88888.00 2017-07-04 21:54:18.000 185 33772.50 161.49 17095.22 88888.00 2017-07-04 21:54:19.000 185 33772.51 161.47 17095.17 88888.00 2017-07-04 21:54:20.000 185 33772.46 161.49 17095.18 37853.20 2017-07-04 21:54:21.000 185 33772.48 161.46 17095.17 88888.00 2017-07-04 21:54:22.000 185 33772.48 161.43 17095.17 88888.00 2017-07-04 21:54:23.000 185 33772.49 161.41 17095.12 88888.00 2017-07-04 21:54:24.000 185 33772.47 161.45 17095.14 88888.00 2017-07-04 21:54:25.000 185 33772.48 161.45 17095.13 37853.26 2017-07-04 21:54:26.000 185 33772.45 161.43 17095.13 88888.00 2017-07-04 21:54:27.000 185 33772.45 161.44 17095.16 88888.00 2017-07-04 21:54:28.000 185 33772.50 161.45 17095.19 88888.00 2017-07-04 21:54:29.000 185 33772.49 161.44 17095.16 88888.00 2017-07-04 21:54:30.000 185 33772.56 161.45 17095.17 37853.20 2017-07-04 21:54:31.000 185 33772.60 161.44 17095.16 88888.00 2017-07-04 21:54:32.000 185 33772.59 161.38 17095.14 88888.00 2017-07-04 21:54:33.000 185 33772.58 161.37 17095.18 88888.00 2017-07-04 21:54:34.000 185 33772.59 161.36 17095.18 88888.00 2017-07-04 21:54:35.000 185 33772.56 161.33 17095.17 37853.24 2017-07-04 21:54:36.000 185 33772.60 161.33 17095.16 88888.00 2017-07-04 21:54:37.000 185 33772.58 161.35 17095.17 88888.00 2017-07-04 21:54:38.000 185 33772.54 161.40 17095.17 88888.00 2017-07-04 21:54:39.000 185 33772.54 161.37 17095.14 88888.00 2017-07-04 21:54:40.000 185 33772.58 161.33 17095.14 37853.29 2017-07-04 21:54:41.000 185 33772.59 161.34 17095.14 88888.00 2017-07-04 21:54:42.000 185 33772.57 161.35 17095.10 88888.00 2017-07-04 21:54:43.000 185 33772.59 161.31 17095.17 88888.00 2017-07-04 21:54:44.000 185 33772.60 161.36 17095.16 88888.00 2017-07-04 21:54:45.000 185 33772.59 161.34 17095.12 37853.17 2017-07-04 21:54:46.000 185 33772.59 161.33 17095.11 88888.00 2017-07-04 21:54:47.000 185 33772.58 161.35 17095.11 88888.00 2017-07-04 21:54:48.000 185 33772.57 161.36 17095.16 88888.00 2017-07-04 21:54:49.000 185 33772.57 161.35 17095.17 88888.00 2017-07-04 21:54:50.000 185 33772.58 161.36 17095.19 37853.31 2017-07-04 21:54:51.000 185 33772.57 161.35 17095.19 88888.00 2017-07-04 21:54:52.000 185 33772.58 161.36 17095.14 88888.00 2017-07-04 21:54:53.000 185 33772.57 161.37 17095.13 88888.00 2017-07-04 21:54:54.000 185 33772.56 161.32 17095.15 88888.00 2017-07-04 21:54:55.000 185 33772.53 161.33 17095.16 37853.29 2017-07-04 21:54:56.000 185 33772.52 161.33 17095.13 88888.00 2017-07-04 21:54:57.000 185 33772.53 161.31 17095.10 88888.00 2017-07-04 21:54:58.000 185 33772.56 161.33 17095.12 88888.00 2017-07-04 21:54:59.000 185 33772.65 161.31 17095.17 88888.00 2017-07-04 21:55:00.000 185 33772.65 161.30 17095.16 37853.24 2017-07-04 21:55:01.000 185 33772.60 161.31 17095.22 88888.00 2017-07-04 21:55:02.000 185 33772.61 161.33 17095.22 88888.00 2017-07-04 21:55:03.000 185 33772.61 161.37 17095.17 88888.00 2017-07-04 21:55:04.000 185 33772.61 161.35 17095.15 88888.00 2017-07-04 21:55:05.000 185 33772.58 161.31 17095.17 37853.25 2017-07-04 21:55:06.000 185 33772.56 161.35 17095.20 88888.00 2017-07-04 21:55:07.000 185 33772.63 161.37 17095.22 88888.00 2017-07-04 21:55:08.000 185 33772.62 161.36 17095.23 88888.00 2017-07-04 21:55:09.000 185 33772.59 161.31 17095.23 88888.00 2017-07-04 21:55:10.000 185 33772.61 161.30 17095.20 37853.21 2017-07-04 21:55:11.000 185 33772.62 161.30 17095.17 88888.00 2017-07-04 21:55:12.000 185 33772.66 161.36 17095.16 88888.00 2017-07-04 21:55:13.000 185 33772.64 161.32 17095.20 88888.00 2017-07-04 21:55:14.000 185 33772.62 161.26 17095.19 88888.00 2017-07-04 21:55:15.000 185 33772.67 161.27 17095.16 37853.36 2017-07-04 21:55:16.000 185 33772.66 161.30 17095.16 88888.00 2017-07-04 21:55:17.000 185 33772.66 161.31 17095.15 88888.00 2017-07-04 21:55:18.000 185 33772.67 161.35 17095.16 88888.00 2017-07-04 21:55:19.000 185 33772.69 161.28 17095.16 88888.00 2017-07-04 21:55:20.000 185 33772.68 161.26 17095.14 37853.38 2017-07-04 21:55:21.000 185 33772.72 161.28 17095.15 88888.00 2017-07-04 21:55:22.000 185 33772.73 161.24 17095.12 88888.00 2017-07-04 21:55:23.000 185 33772.69 161.21 17095.11 88888.00 2017-07-04 21:55:24.000 185 33772.70 161.24 17095.11 88888.00 2017-07-04 21:55:25.000 185 33772.74 161.24 17095.08 37853.40 2017-07-04 21:55:26.000 185 33772.74 161.28 17095.09 88888.00 2017-07-04 21:55:27.000 185 33772.72 161.31 17095.11 88888.00 2017-07-04 21:55:28.000 185 33772.72 161.34 17095.12 88888.00 2017-07-04 21:55:29.000 185 33772.73 161.33 17095.17 88888.00 2017-07-04 21:55:30.000 185 33772.73 161.32 17095.17 37853.45 2017-07-04 21:55:31.000 185 33772.76 161.33 17095.11 88888.00 2017-07-04 21:55:32.000 185 33772.76 161.34 17095.13 88888.00 2017-07-04 21:55:33.000 185 33772.79 161.32 17095.14 88888.00 2017-07-04 21:55:34.000 185 33772.77 161.33 17095.17 88888.00 2017-07-04 21:55:35.000 185 33772.76 161.30 17095.16 37853.34 2017-07-04 21:55:36.000 185 33772.78 161.33 17095.15 88888.00 2017-07-04 21:55:37.000 185 33772.77 161.37 17095.11 88888.00 2017-07-04 21:55:38.000 185 33772.72 161.38 17095.14 88888.00 2017-07-04 21:55:39.000 185 33772.68 161.33 17095.15 88888.00 2017-07-04 21:55:40.000 185 33772.66 161.28 17095.14 37853.41 2017-07-04 21:55:41.000 185 33772.65 161.27 17095.15 88888.00 2017-07-04 21:55:42.000 185 33772.64 161.26 17095.17 88888.00 2017-07-04 21:55:43.000 185 33772.61 161.25 17095.17 88888.00 2017-07-04 21:55:44.000 185 33772.60 161.27 17095.10 88888.00 2017-07-04 21:55:45.000 185 33772.63 161.28 17095.09 37853.29 2017-07-04 21:55:46.000 185 33772.58 161.28 17095.07 88888.00 2017-07-04 21:55:47.000 185 33772.57 161.29 17095.12 88888.00 2017-07-04 21:55:48.000 185 33772.56 161.28 17095.11 88888.00 2017-07-04 21:55:49.000 185 33772.56 161.31 17095.09 88888.00 2017-07-04 21:55:50.000 185 33772.56 161.31 17095.12 37853.24 2017-07-04 21:55:51.000 185 33772.53 161.28 17095.11 88888.00 2017-07-04 21:55:52.000 185 33772.50 161.30 17095.13 88888.00 2017-07-04 21:55:53.000 185 33772.47 161.31 17095.15 88888.00 2017-07-04 21:55:54.000 185 33772.46 161.28 17095.14 88888.00 2017-07-04 21:55:55.000 185 33772.41 161.28 17095.14 37853.28 2017-07-04 21:55:56.000 185 33772.43 161.27 17095.13 88888.00 2017-07-04 21:55:57.000 185 33772.43 161.26 17095.15 88888.00 2017-07-04 21:55:58.000 185 33772.39 161.25 17095.20 88888.00 2017-07-04 21:55:59.000 185 33772.34 161.20 17095.17 88888.00 2017-07-04 21:56:00.000 185 33772.27 161.18 17095.15 37853.12 2017-07-04 21:56:01.000 185 33772.30 161.18 17095.12 88888.00 2017-07-04 21:56:02.000 185 33772.28 161.19 17095.08 88888.00 2017-07-04 21:56:03.000 185 33772.22 161.22 17095.08 88888.00 2017-07-04 21:56:04.000 185 33772.22 161.21 17095.07 88888.00 2017-07-04 21:56:05.000 185 33772.21 161.24 17095.11 37853.00 2017-07-04 21:56:06.000 185 33772.18 161.23 17095.14 88888.00 2017-07-04 21:56:07.000 185 33772.19 161.25 17095.19 88888.00 2017-07-04 21:56:08.000 185 33772.21 161.25 17095.21 88888.00 2017-07-04 21:56:09.000 185 33772.15 161.27 17095.20 88888.00 2017-07-04 21:56:10.000 185 33772.13 161.27 17095.17 37853.01 2017-07-04 21:56:11.000 185 33772.18 161.27 17095.18 88888.00 2017-07-04 21:56:12.000 185 33772.18 161.26 17095.14 88888.00 2017-07-04 21:56:13.000 185 33772.14 161.30 17095.18 88888.00 2017-07-04 21:56:14.000 185 33772.14 161.33 17095.16 88888.00 2017-07-04 21:56:15.000 185 33772.15 161.31 17095.16 37852.79 2017-07-04 21:56:16.000 185 33772.12 161.29 17095.19 88888.00 2017-07-04 21:56:17.000 185 33772.09 161.30 17095.20 88888.00 2017-07-04 21:56:18.000 185 33772.10 161.33 17095.20 88888.00 2017-07-04 21:56:19.000 185 33772.11 161.32 17095.18 88888.00 2017-07-04 21:56:20.000 185 33772.15 161.35 17095.22 37852.95 2017-07-04 21:56:21.000 185 33772.08 161.37 17095.25 88888.00 2017-07-04 21:56:22.000 185 33772.11 161.34 17095.23 88888.00 2017-07-04 21:56:23.000 185 33772.14 161.34 17095.24 88888.00 2017-07-04 21:56:24.000 185 33772.16 161.35 17095.20 88888.00 2017-07-04 21:56:25.000 185 33772.17 161.31 17095.19 37852.93 2017-07-04 21:56:26.000 185 33772.16 161.26 17095.22 88888.00 2017-07-04 21:56:27.000 185 33772.22 161.31 17095.22 88888.00 2017-07-04 21:56:28.000 185 33772.21 161.33 17095.22 88888.00 2017-07-04 21:56:29.000 185 33772.24 161.37 17095.24 88888.00 2017-07-04 21:56:30.000 185 33772.25 161.35 17095.24 37853.06 2017-07-04 21:56:31.000 185 33772.28 161.37 17095.26 88888.00 2017-07-04 21:56:32.000 185 33772.31 161.36 17095.26 88888.00 2017-07-04 21:56:33.000 185 33772.33 161.35 17095.26 88888.00 2017-07-04 21:56:34.000 185 33772.34 161.41 17095.28 88888.00 2017-07-04 21:56:35.000 185 33772.35 161.41 17095.26 37853.08 2017-07-04 21:56:36.000 185 33772.37 161.42 17095.28 88888.00 2017-07-04 21:56:37.000 185 33772.32 161.43 17095.25 88888.00 2017-07-04 21:56:38.000 185 33772.36 161.43 17095.24 88888.00 2017-07-04 21:56:39.000 185 33772.42 161.44 17095.25 88888.00 2017-07-04 21:56:40.000 185 33772.45 161.45 17095.26 37853.19 2017-07-04 21:56:41.000 185 33772.46 161.46 17095.22 88888.00 2017-07-04 21:56:42.000 185 33772.48 161.47 17095.24 88888.00 2017-07-04 21:56:43.000 185 33772.47 161.48 17095.20 88888.00 2017-07-04 21:56:44.000 185 33772.48 161.46 17095.19 88888.00 2017-07-04 21:56:45.000 185 33772.52 161.48 17095.19 37853.27 2017-07-04 21:56:46.000 185 33772.54 161.47 17095.19 88888.00 2017-07-04 21:56:47.000 185 33772.56 161.47 17095.18 88888.00 2017-07-04 21:56:48.000 185 33772.57 161.48 17095.17 88888.00 2017-07-04 21:56:49.000 185 33772.60 161.48 17095.18 88888.00 2017-07-04 21:56:50.000 185 33772.59 161.48 17095.17 37853.34 2017-07-04 21:56:51.000 185 33772.62 161.48 17095.16 88888.00 2017-07-04 21:56:52.000 185 33772.63 161.48 17095.15 88888.00 2017-07-04 21:56:53.000 185 33772.68 161.46 17095.18 88888.00 2017-07-04 21:56:54.000 185 33772.69 161.45 17095.22 88888.00 2017-07-04 21:56:55.000 185 33772.66 161.47 17095.22 37853.38 2017-07-04 21:56:56.000 185 33772.65 161.48 17095.19 88888.00 2017-07-04 21:56:57.000 185 33772.67 161.45 17095.20 88888.00 2017-07-04 21:56:58.000 185 33772.72 161.45 17095.17 88888.00 2017-07-04 21:56:59.000 185 33772.74 161.42 17095.21 88888.00 2017-07-04 21:57:00.000 185 33772.73 161.40 17095.21 37853.31 2017-07-04 21:57:01.000 185 33772.72 161.39 17095.20 88888.00 2017-07-04 21:57:02.000 185 33772.73 161.39 17095.20 88888.00 2017-07-04 21:57:03.000 185 33772.69 161.35 17095.20 88888.00 2017-07-04 21:57:04.000 185 33772.71 161.38 17095.17 88888.00 2017-07-04 21:57:05.000 185 33772.69 161.41 17095.16 37853.47 2017-07-04 21:57:06.000 185 33772.71 161.36 17095.15 88888.00 2017-07-04 21:57:07.000 185 33772.69 161.33 17095.18 88888.00 2017-07-04 21:57:08.000 185 33772.69 161.31 17095.17 88888.00 2017-07-04 21:57:09.000 185 33772.67 161.27 17095.19 88888.00 2017-07-04 21:57:10.000 185 33772.71 161.30 17095.22 37853.57 2017-07-04 21:57:11.000 185 33772.70 161.31 17095.22 88888.00 2017-07-04 21:57:12.000 185 33772.70 161.31 17095.21 88888.00 2017-07-04 21:57:13.000 185 33772.72 161.27 17095.22 88888.00 2017-07-04 21:57:14.000 185 33772.74 161.23 17095.18 88888.00 2017-07-04 21:57:15.000 185 33772.74 161.17 17095.19 37853.36 2017-07-04 21:57:16.000 185 33772.72 161.16 17095.17 88888.00 2017-07-04 21:57:17.000 185 33772.67 161.18 17095.18 88888.00 2017-07-04 21:57:18.000 185 33772.67 161.20 17095.18 88888.00 2017-07-04 21:57:19.000 185 33772.66 161.23 17095.17 88888.00 2017-07-04 21:57:20.000 185 33772.69 161.19 17095.13 37853.49 2017-07-04 21:57:21.000 185 33772.71 161.21 17095.13 88888.00 2017-07-04 21:57:22.000 185 33772.67 161.19 17095.14 88888.00 2017-07-04 21:57:23.000 185 33772.65 161.16 17095.15 88888.00 2017-07-04 21:57:24.000 185 33772.68 161.16 17095.15 88888.00 2017-07-04 21:57:25.000 185 33772.66 161.16 17095.16 37853.44 2017-07-04 21:57:26.000 185 33772.65 161.14 17095.22 88888.00 2017-07-04 21:57:27.000 185 33772.66 161.14 17095.17 88888.00 2017-07-04 21:57:28.000 185 33772.67 161.19 17095.14 88888.00 2017-07-04 21:57:29.000 185 33772.67 161.17 17095.13 88888.00 2017-07-04 21:57:30.000 185 33772.61 161.12 17095.19 37853.46 2017-07-04 21:57:31.000 185 33772.59 161.12 17095.21 88888.00 2017-07-04 21:57:32.000 185 33772.61 161.12 17095.19 88888.00 2017-07-04 21:57:33.000 185 33772.63 161.09 17095.16 88888.00 2017-07-04 21:57:34.000 185 33772.63 161.07 17095.12 88888.00 2017-07-04 21:57:35.000 185 33772.64 161.05 17095.10 37853.39 2017-07-04 21:57:36.000 185 33772.65 161.10 17095.12 88888.00 2017-07-04 21:57:37.000 185 33772.63 161.08 17095.13 88888.00 2017-07-04 21:57:38.000 185 33772.63 161.08 17095.12 88888.00 2017-07-04 21:57:39.000 185 33772.66 161.06 17095.12 88888.00 2017-07-04 21:57:40.000 185 33772.70 161.05 17095.14 37853.34 2017-07-04 21:57:41.000 185 33772.73 161.05 17095.18 88888.00 2017-07-04 21:57:42.000 185 33772.72 161.06 17095.14 88888.00 2017-07-04 21:57:43.000 185 33772.69 161.07 17095.17 88888.00 2017-07-04 21:57:44.000 185 33772.71 161.06 17095.15 88888.00 2017-07-04 21:57:45.000 185 33772.76 161.04 17095.17 37853.52 2017-07-04 21:57:46.000 185 33772.75 161.04 17095.19 88888.00 2017-07-04 21:57:47.000 185 33772.73 161.03 17095.17 88888.00 2017-07-04 21:57:48.000 185 33772.79 161.03 17095.21 88888.00 2017-07-04 21:57:49.000 185 33772.78 161.03 17095.18 88888.00 2017-07-04 21:57:50.000 185 33772.80 161.04 17095.16 37853.49 2017-07-04 21:57:51.000 185 33772.82 161.02 17095.16 88888.00 2017-07-04 21:57:52.000 185 33772.84 161.02 17095.14 88888.00 2017-07-04 21:57:53.000 185 33772.81 161.01 17095.16 88888.00 2017-07-04 21:57:54.000 185 33772.82 160.98 17095.17 88888.00 2017-07-04 21:57:55.000 185 33772.83 160.97 17095.17 37853.57 2017-07-04 21:57:56.000 185 33772.82 160.98 17095.17 88888.00 2017-07-04 21:57:57.000 185 33772.77 160.98 17095.14 88888.00 2017-07-04 21:57:58.000 185 33772.78 161.02 17095.14 88888.00 2017-07-04 21:57:59.000 185 33772.81 161.00 17095.11 88888.00 2017-07-04 21:58:00.000 185 33772.86 161.00 17095.07 37853.53 2017-07-04 21:58:01.000 185 33772.88 161.04 17095.11 88888.00 2017-07-04 21:58:02.000 185 33772.83 161.05 17095.14 88888.00 2017-07-04 21:58:03.000 185 33772.84 161.04 17095.16 88888.00 2017-07-04 21:58:04.000 185 33772.88 161.06 17095.16 88888.00 2017-07-04 21:58:05.000 185 33772.88 161.07 17095.16 37853.56 2017-07-04 21:58:06.000 185 33772.94 161.04 17095.22 88888.00 2017-07-04 21:58:07.000 185 33772.96 161.02 17095.25 88888.00 2017-07-04 21:58:08.000 185 33773.00 161.00 17095.20 88888.00 2017-07-04 21:58:09.000 185 33773.00 161.00 17095.14 88888.00 2017-07-04 21:58:10.000 185 33773.02 161.02 17095.14 37853.67 2017-07-04 21:58:11.000 185 33773.01 161.03 17095.18 88888.00 2017-07-04 21:58:12.000 185 33773.03 161.01 17095.15 88888.00 2017-07-04 21:58:13.000 185 33772.96 161.00 17095.14 88888.00 2017-07-04 21:58:14.000 185 33773.01 161.04 17095.13 88888.00 2017-07-04 21:58:15.000 185 33773.08 161.06 17095.11 37853.74 2017-07-04 21:58:16.000 185 33773.09 161.03 17095.10 88888.00 2017-07-04 21:58:17.000 185 33773.07 161.05 17095.10 88888.00 2017-07-04 21:58:18.000 185 33773.06 161.05 17095.11 88888.00 2017-07-04 21:58:19.000 185 33773.07 161.05 17095.11 88888.00 2017-07-04 21:58:20.000 185 33773.13 161.06 17095.10 37853.74 2017-07-04 21:58:21.000 185 33773.12 161.04 17095.13 88888.00 2017-07-04 21:58:22.000 185 33773.12 161.02 17095.16 88888.00 2017-07-04 21:58:23.000 185 33773.12 161.03 17095.12 88888.00 2017-07-04 21:58:24.000 185 33773.16 161.05 17095.11 88888.00 2017-07-04 21:58:25.000 185 33773.17 161.09 17095.10 37853.71 2017-07-04 21:58:26.000 185 33773.13 161.13 17095.09 88888.00 2017-07-04 21:58:27.000 185 33773.18 161.12 17095.15 88888.00 2017-07-04 21:58:28.000 185 33773.19 161.12 17095.21 88888.00 2017-07-04 21:58:29.000 185 33773.19 161.11 17095.22 88888.00 2017-07-04 21:58:30.000 185 33773.20 161.08 17095.23 37853.79 2017-07-04 21:58:31.000 185 33773.18 161.09 17095.22 88888.00 2017-07-04 21:58:32.000 185 33773.16 161.13 17095.22 88888.00 2017-07-04 21:58:33.000 185 33773.17 161.11 17095.19 88888.00 2017-07-04 21:58:34.000 185 33773.18 161.07 17095.16 88888.00 2017-07-04 21:58:35.000 185 33773.16 161.05 17095.16 37853.78 2017-07-04 21:58:36.000 185 33773.18 161.05 17095.19 88888.00 2017-07-04 21:58:37.000 185 33773.15 161.10 17095.15 88888.00 2017-07-04 21:58:38.000 185 33773.17 161.10 17095.15 88888.00 2017-07-04 21:58:39.000 185 33773.18 161.08 17095.12 88888.00 2017-07-04 21:58:40.000 185 33773.19 161.12 17095.16 37853.81 2017-07-04 21:58:41.000 185 33773.19 161.07 17095.16 88888.00 2017-07-04 21:58:42.000 185 33773.15 161.06 17095.19 88888.00 2017-07-04 21:58:43.000 185 33773.06 161.05 17095.19 88888.00 2017-07-04 21:58:44.000 185 33773.06 161.03 17095.17 88888.00 2017-07-04 21:58:45.000 185 33773.07 161.04 17095.14 37853.74 2017-07-04 21:58:46.000 185 33773.10 161.07 17095.10 88888.00 2017-07-04 21:58:47.000 185 33773.11 161.06 17095.08 88888.00 2017-07-04 21:58:48.000 185 33773.11 161.05 17095.08 88888.00 2017-07-04 21:58:49.000 185 33773.13 161.03 17095.08 88888.00 2017-07-04 21:58:50.000 185 33773.13 161.10 17095.05 37853.74 2017-07-04 21:58:51.000 185 33773.12 161.09 17095.07 88888.00 2017-07-04 21:58:52.000 185 33773.17 161.08 17095.07 88888.00 2017-07-04 21:58:53.000 185 33773.17 161.09 17095.10 88888.00 2017-07-04 21:58:54.000 185 33773.17 161.05 17095.11 88888.00 2017-07-04 21:58:55.000 185 33773.13 161.01 17095.10 37853.79 2017-07-04 21:58:56.000 185 33773.14 160.99 17095.08 88888.00 2017-07-04 21:58:57.000 185 33773.17 161.00 17095.05 88888.00 2017-07-04 21:58:58.000 185 33773.15 161.02 17095.06 88888.00 2017-07-04 21:58:59.000 185 33773.18 160.99 17095.07 88888.00 2017-07-04 21:59:00.000 185 33773.21 161.00 17095.07 37853.77 2017-07-04 21:59:01.000 185 33773.17 161.00 17095.09 88888.00 2017-07-04 21:59:02.000 185 33773.13 161.00 17095.08 88888.00 2017-07-04 21:59:03.000 185 33773.16 161.01 17095.04 88888.00 2017-07-04 21:59:04.000 185 33773.17 160.99 17095.07 88888.00 2017-07-04 21:59:05.000 185 33773.16 161.00 17095.07 37853.77 2017-07-04 21:59:06.000 185 33773.14 160.99 17095.08 88888.00 2017-07-04 21:59:07.000 185 33773.18 160.98 17095.12 88888.00 2017-07-04 21:59:08.000 185 33773.19 160.99 17095.08 88888.00 2017-07-04 21:59:09.000 185 33773.16 161.01 17095.08 88888.00 2017-07-04 21:59:10.000 185 33773.18 161.09 17095.12 37853.78 2017-07-04 21:59:11.000 185 33773.17 161.07 17095.10 88888.00 2017-07-04 21:59:12.000 185 33773.22 161.06 17095.11 88888.00 2017-07-04 21:59:13.000 185 33773.26 161.07 17095.10 88888.00 2017-07-04 21:59:14.000 185 33773.26 161.04 17095.07 88888.00 2017-07-04 21:59:15.000 185 33773.24 161.06 17095.06 37853.77 2017-07-04 21:59:16.000 185 33773.25 161.10 17095.07 88888.00 2017-07-04 21:59:17.000 185 33773.26 161.11 17095.04 88888.00 2017-07-04 21:59:18.000 185 33773.29 161.16 17095.09 88888.00 2017-07-04 21:59:19.000 185 33773.29 161.15 17095.10 88888.00 2017-07-04 21:59:20.000 185 33773.28 161.15 17095.06 37853.84 2017-07-04 21:59:21.000 185 33773.33 161.17 17095.08 88888.00 2017-07-04 21:59:22.000 185 33773.33 161.17 17095.07 88888.00 2017-07-04 21:59:23.000 185 33773.33 161.19 17095.08 88888.00 2017-07-04 21:59:24.000 185 33773.36 161.20 17095.10 88888.00 2017-07-04 21:59:25.000 185 33773.38 161.19 17095.09 37853.90 2017-07-04 21:59:26.000 185 33773.36 161.16 17095.10 88888.00 2017-07-04 21:59:27.000 185 33773.36 161.16 17095.07 88888.00 2017-07-04 21:59:28.000 185 33773.36 161.15 17095.08 88888.00 2017-07-04 21:59:29.000 185 33773.35 161.15 17095.12 88888.00 2017-07-04 21:59:30.000 185 33773.40 161.17 17095.10 37853.97 2017-07-04 21:59:31.000 185 33773.41 161.20 17095.07 88888.00 2017-07-04 21:59:32.000 185 33773.42 161.15 17095.03 88888.00 2017-07-04 21:59:33.000 185 33773.45 161.15 17095.02 88888.00 2017-07-04 21:59:34.000 185 33773.47 161.20 17095.02 88888.00 2017-07-04 21:59:35.000 185 33773.46 161.24 17095.04 37853.97 2017-07-04 21:59:36.000 185 33773.45 161.22 17095.06 88888.00 2017-07-04 21:59:37.000 185 33773.43 161.21 17095.06 88888.00 2017-07-04 21:59:38.000 185 33773.43 161.16 17095.03 88888.00 2017-07-04 21:59:39.000 185 33773.47 161.15 17095.03 88888.00 2017-07-04 21:59:40.000 185 33773.47 161.19 17095.01 37853.92 2017-07-04 21:59:41.000 185 33773.49 161.16 17095.03 88888.00 2017-07-04 21:59:42.000 185 33773.50 161.13 17095.02 88888.00 2017-07-04 21:59:43.000 185 33773.49 161.15 17094.98 88888.00 2017-07-04 21:59:44.000 185 33773.45 161.14 17095.02 88888.00 2017-07-04 21:59:45.000 185 33773.47 161.13 17095.06 37854.03 2017-07-04 21:59:46.000 185 33773.48 161.13 17095.10 88888.00 2017-07-04 21:59:47.000 185 33773.50 161.12 17095.06 88888.00 2017-07-04 21:59:48.000 185 33773.50 161.12 17095.04 88888.00 2017-07-04 21:59:49.000 185 33773.47 161.09 17095.05 88888.00 2017-07-04 21:59:50.000 185 33773.47 161.14 17095.04 37854.06 2017-07-04 21:59:51.000 185 33773.48 161.13 17095.05 88888.00 2017-07-04 21:59:52.000 185 33773.45 161.10 17095.04 88888.00 2017-07-04 21:59:53.000 185 33773.44 161.12 17095.05 88888.00 2017-07-04 21:59:54.000 185 33773.43 161.13 17095.02 88888.00 2017-07-04 21:59:55.000 185 33773.45 161.11 17095.02 37854.09 2017-07-04 21:59:56.000 185 33773.43 161.16 17095.05 88888.00 2017-07-04 21:59:57.000 185 33773.41 161.13 17095.07 88888.00 2017-07-04 21:59:58.000 185 33773.42 161.13 17095.06 88888.00 2017-07-04 21:59:59.000 185 33773.41 161.16 17095.07 88888.00 2017-07-04 22:00:00.000 185 33773.43 161.13 17095.10 37854.04 2017-07-04 22:00:01.000 185 33773.42 161.11 17095.10 88888.00 2017-07-04 22:00:02.000 185 33773.42 161.10 17095.10 88888.00 2017-07-04 22:00:03.000 185 33773.43 161.06 17095.08 88888.00 2017-07-04 22:00:04.000 185 33773.39 161.03 17095.11 88888.00 2017-07-04 22:00:05.000 185 33773.43 161.05 17095.13 37854.06 2017-07-04 22:00:06.000 185 33773.45 161.06 17095.14 88888.00 2017-07-04 22:00:07.000 185 33773.45 161.08 17095.16 88888.00 2017-07-04 22:00:08.000 185 33773.46 161.07 17095.14 88888.00 2017-07-04 22:00:09.000 185 33773.47 161.07 17095.13 88888.00 2017-07-04 22:00:10.000 185 33773.50 161.09 17095.14 37854.01 2017-07-04 22:00:11.000 185 33773.53 161.04 17095.12 88888.00 2017-07-04 22:00:12.000 185 33773.53 161.01 17095.11 88888.00 2017-07-04 22:00:13.000 185 33773.55 160.99 17095.10 88888.00 2017-07-04 22:00:14.000 185 33773.52 161.00 17095.09 88888.00 2017-07-04 22:00:15.000 185 33773.48 161.03 17095.10 37854.07 2017-07-04 22:00:16.000 185 33773.46 161.03 17095.09 88888.00 2017-07-04 22:00:17.000 185 33773.47 161.04 17095.04 88888.00 2017-07-04 22:00:18.000 185 33773.52 161.03 17095.06 88888.00 2017-07-04 22:00:19.000 185 33773.51 161.04 17095.13 88888.00 2017-07-04 22:00:20.000 185 33773.51 161.06 17095.15 37854.03 2017-07-04 22:00:21.000 185 33773.51 161.00 17095.11 88888.00 2017-07-04 22:00:22.000 185 33773.53 160.99 17095.06 88888.00 2017-07-04 22:00:23.000 185 33773.53 161.01 17095.09 88888.00 2017-07-04 22:00:24.000 185 33773.51 161.00 17095.15 88888.00 2017-07-04 22:00:25.000 185 33773.48 161.04 17095.11 37854.06 2017-07-04 22:00:26.000 185 33773.51 161.09 17095.11 88888.00 2017-07-04 22:00:27.000 185 33773.50 161.07 17095.12 88888.00 2017-07-04 22:00:28.000 185 33773.49 161.06 17095.13 88888.00 2017-07-04 22:00:29.000 185 33773.45 161.05 17095.12 88888.00 2017-07-04 22:00:30.000 185 33773.45 161.06 17095.11 37854.02 2017-07-04 22:00:31.000 185 33773.45 161.05 17095.10 88888.00 2017-07-04 22:00:32.000 185 33773.44 161.04 17095.10 88888.00 2017-07-04 22:00:33.000 185 33773.43 160.99 17095.13 88888.00 2017-07-04 22:00:34.000 185 33773.40 161.01 17095.10 88888.00 2017-07-04 22:00:35.000 185 33773.39 161.02 17095.08 37854.06 2017-07-04 22:00:36.000 185 33773.40 161.04 17095.11 88888.00 2017-07-04 22:00:37.000 185 33773.42 161.02 17095.12 88888.00 2017-07-04 22:00:38.000 185 33773.45 161.02 17095.14 88888.00 2017-07-04 22:00:39.000 185 33773.40 161.03 17095.16 88888.00 2017-07-04 22:00:40.000 185 33773.46 161.05 17095.17 37853.97 2017-07-04 22:00:41.000 185 33773.46 161.02 17095.16 88888.00 2017-07-04 22:00:42.000 185 33773.44 161.05 17095.09 88888.00 2017-07-04 22:00:43.000 185 33773.42 161.04 17095.07 88888.00 2017-07-04 22:00:44.000 185 33773.44 161.00 17095.11 88888.00 2017-07-04 22:00:45.000 185 33773.44 161.04 17095.10 37854.06 2017-07-04 22:00:46.000 185 33773.47 161.03 17095.08 88888.00 2017-07-04 22:00:47.000 185 33773.47 161.02 17095.11 88888.00 2017-07-04 22:00:48.000 185 33773.49 161.09 17095.12 88888.00 2017-07-04 22:00:49.000 185 33773.49 161.12 17095.13 88888.00 2017-07-04 22:00:50.000 185 33773.50 161.10 17095.13 37854.01 2017-07-04 22:00:51.000 185 33773.54 161.07 17095.07 88888.00 2017-07-04 22:00:52.000 185 33773.55 161.08 17095.08 88888.00 2017-07-04 22:00:53.000 185 33773.51 161.07 17095.12 88888.00 2017-07-04 22:00:54.000 185 33773.49 161.04 17095.10 88888.00 2017-07-04 22:00:55.000 185 33773.51 161.06 17095.07 37854.06 2017-07-04 22:00:56.000 185 33773.51 161.06 17095.06 88888.00 2017-07-04 22:00:57.000 185 33773.51 161.01 17095.04 88888.00 2017-07-04 22:00:58.000 185 33773.55 161.00 17095.06 88888.00 2017-07-04 22:00:59.000 185 33773.57 161.02 17095.06 88888.00 2017-07-04 22:01:00.000 185 33773.56 161.05 17095.04 37854.16 2017-07-04 22:01:01.000 185 33773.57 161.07 17095.08 88888.00 2017-07-04 22:01:02.000 185 33773.54 161.11 17095.09 88888.00 2017-07-04 22:01:03.000 185 33773.53 161.10 17095.10 88888.00 2017-07-04 22:01:04.000 185 33773.56 161.08 17095.15 88888.00 2017-07-04 22:01:05.000 185 33773.58 161.08 17095.12 37854.14 2017-07-04 22:01:06.000 185 33773.58 161.07 17095.11 88888.00 2017-07-04 22:01:07.000 185 33773.56 161.07 17095.08 88888.00 2017-07-04 22:01:08.000 185 33773.52 161.11 17095.04 88888.00 2017-07-04 22:01:09.000 185 33773.53 161.08 17095.03 88888.00 2017-07-04 22:01:10.000 185 33773.55 161.03 17095.05 37854.15 2017-07-04 22:01:11.000 185 33773.54 161.04 17095.08 88888.00 2017-07-04 22:01:12.000 185 33773.52 161.04 17095.08 88888.00 2017-07-04 22:01:13.000 185 33773.50 161.08 17095.06 88888.00 2017-07-04 22:01:14.000 185 33773.52 161.10 17095.03 88888.00 2017-07-04 22:01:15.000 185 33773.58 161.11 17095.03 37854.11 2017-07-04 22:01:16.000 185 33773.62 161.16 17095.07 88888.00 2017-07-04 22:01:17.000 185 33773.59 161.16 17095.07 88888.00 2017-07-04 22:01:18.000 185 33773.60 161.15 17095.05 88888.00 2017-07-04 22:01:19.000 185 33773.60 161.16 17095.06 88888.00 2017-07-04 22:01:20.000 185 33773.63 161.19 17095.08 37854.33 2017-07-04 22:01:21.000 185 33773.61 161.16 17095.06 88888.00 2017-07-04 22:01:22.000 185 33773.64 161.12 17094.99 88888.00 2017-07-04 22:01:23.000 185 33773.64 161.09 17094.93 88888.00 2017-07-04 22:01:24.000 185 33773.64 161.14 17094.97 88888.00 2017-07-04 22:01:25.000 185 33773.65 161.17 17094.94 37854.28 2017-07-04 22:01:26.000 185 33773.65 161.19 17094.99 88888.00 2017-07-04 22:01:27.000 185 33773.67 161.20 17095.02 88888.00 2017-07-04 22:01:28.000 185 33773.67 161.12 17094.99 88888.00 2017-07-04 22:01:29.000 185 33773.66 161.14 17095.00 88888.00 2017-07-04 22:01:30.000 185 33773.68 161.17 17095.00 37854.27 2017-07-04 22:01:31.000 185 33773.70 161.12 17095.00 88888.00 2017-07-04 22:01:32.000 185 33773.71 161.13 17095.01 88888.00 2017-07-04 22:01:33.000 185 33773.68 161.12 17095.06 88888.00 2017-07-04 22:01:34.000 185 33773.69 161.13 17095.02 88888.00 2017-07-04 22:01:35.000 185 33773.68 161.14 17095.03 37854.31 2017-07-04 22:01:36.000 185 33773.67 161.16 17095.01 88888.00 2017-07-04 22:01:37.000 185 33773.69 161.17 17095.01 88888.00 2017-07-04 22:01:38.000 185 33773.71 161.15 17095.06 88888.00 2017-07-04 22:01:39.000 185 33773.69 161.16 17095.07 88888.00 2017-07-04 22:01:40.000 185 33773.69 161.16 17095.10 37854.28 2017-07-04 22:01:41.000 185 33773.70 161.17 17095.12 88888.00 2017-07-04 22:01:42.000 185 33773.70 161.15 17095.09 88888.00 2017-07-04 22:01:43.000 185 33773.71 161.18 17095.08 88888.00 2017-07-04 22:01:44.000 185 33773.77 161.16 17095.06 88888.00 2017-07-04 22:01:45.000 185 33773.73 161.14 17095.06 37854.26 2017-07-04 22:01:46.000 185 33773.77 161.15 17095.07 88888.00 2017-07-04 22:01:47.000 185 33773.73 161.15 17095.02 88888.00 2017-07-04 22:01:48.000 185 33773.72 161.16 17095.02 88888.00 2017-07-04 22:01:49.000 185 33773.73 161.18 17095.03 88888.00 2017-07-04 22:01:50.000 185 33773.71 161.15 17095.01 37854.38 2017-07-04 22:01:51.000 185 33773.74 161.15 17095.02 88888.00 2017-07-04 22:01:52.000 185 33773.74 161.09 17095.00 88888.00 2017-07-04 22:01:53.000 185 33773.76 161.11 17094.98 88888.00 2017-07-04 22:01:54.000 185 33773.78 161.13 17094.97 88888.00 2017-07-04 22:01:55.000 185 33773.79 161.15 17095.00 37854.49 2017-07-04 22:01:56.000 185 33773.78 161.20 17095.02 88888.00 2017-07-04 22:01:57.000 185 33773.76 161.16 17094.98 88888.00 2017-07-04 22:01:58.000 185 33773.75 161.16 17094.98 88888.00 2017-07-04 22:01:59.000 185 33773.78 161.19 17095.02 88888.00 2017-07-04 22:02:00.000 185 33773.79 161.16 17094.99 37854.31 2017-07-04 22:02:01.000 185 33773.79 161.14 17094.99 88888.00 2017-07-04 22:02:02.000 185 33773.79 161.15 17095.03 88888.00 2017-07-04 22:02:03.000 185 33773.77 161.18 17095.09 88888.00 2017-07-04 22:02:04.000 185 33773.81 161.20 17095.04 88888.00 2017-07-04 22:02:05.000 185 33773.86 161.18 17095.03 37854.33 2017-07-04 22:02:06.000 185 33773.89 161.16 17095.04 88888.00 2017-07-04 22:02:07.000 185 33773.88 161.14 17095.04 88888.00 2017-07-04 22:02:08.000 185 33773.92 161.14 17094.97 88888.00 2017-07-04 22:02:09.000 185 33773.89 161.15 17094.98 88888.00 2017-07-04 22:02:10.000 185 33773.91 161.17 17095.02 37854.47 2017-07-04 22:02:11.000 185 33773.89 161.17 17095.03 88888.00 2017-07-04 22:02:12.000 185 33773.84 161.17 17095.04 88888.00 2017-07-04 22:02:13.000 185 33773.85 161.11 17095.09 88888.00 2017-07-04 22:02:14.000 185 33773.83 161.12 17095.06 88888.00 2017-07-04 22:02:15.000 185 33773.84 161.10 17095.04 37854.39 2017-07-04 22:02:16.000 185 33773.90 161.10 17095.04 88888.00 2017-07-04 22:02:17.000 185 33773.90 161.12 17095.03 88888.00 2017-07-04 22:02:18.000 185 33773.90 161.11 17095.03 88888.00 2017-07-04 22:02:19.000 185 33773.89 161.14 17095.05 88888.00 2017-07-04 22:02:20.000 185 33773.99 161.19 17095.03 37854.42 2017-07-04 22:02:21.000 185 33773.99 161.16 17095.01 88888.00 2017-07-04 22:02:22.000 185 33773.94 161.18 17095.02 88888.00 2017-07-04 22:02:23.000 185 33773.96 161.14 17095.00 88888.00 2017-07-04 22:02:24.000 185 33773.94 161.14 17095.01 88888.00 2017-07-04 22:02:25.000 185 33773.94 161.13 17095.03 37854.44 2017-07-04 22:02:26.000 185 33773.96 161.14 17095.01 88888.00 2017-07-04 22:02:27.000 185 33773.96 161.16 17094.97 88888.00 2017-07-04 22:02:28.000 185 33773.95 161.18 17094.96 88888.00 2017-07-04 22:02:29.000 185 33773.95 161.19 17094.94 88888.00 2017-07-04 22:02:30.000 185 33773.98 161.20 17094.93 37854.36 2017-07-04 22:02:31.000 185 33773.91 161.18 17094.99 88888.00 2017-07-04 22:02:32.000 185 33773.93 161.17 17095.00 88888.00 2017-07-04 22:02:33.000 185 33773.96 161.20 17094.99 88888.00 2017-07-04 22:02:34.000 185 33773.96 161.19 17095.00 88888.00 2017-07-04 22:02:35.000 185 33773.97 161.21 17095.03 37854.56 2017-07-04 22:02:36.000 185 33773.96 161.19 17095.03 88888.00 2017-07-04 22:02:37.000 185 33773.96 161.20 17095.03 88888.00 2017-07-04 22:02:38.000 185 33773.94 161.20 17095.00 88888.00 2017-07-04 22:02:39.000 185 33773.97 161.22 17095.01 88888.00 2017-07-04 22:02:40.000 185 33773.96 161.20 17095.00 37854.45 2017-07-04 22:02:41.000 185 33773.94 161.18 17095.00 88888.00 2017-07-04 22:02:42.000 185 33773.94 161.18 17094.97 88888.00 2017-07-04 22:02:43.000 185 33773.94 161.16 17094.92 88888.00 2017-07-04 22:02:44.000 185 33773.94 161.14 17094.95 88888.00 2017-07-04 22:02:45.000 185 33773.97 161.14 17094.97 37854.42 2017-07-04 22:02:46.000 185 33774.00 161.14 17094.98 88888.00 2017-07-04 22:02:47.000 185 33773.98 161.10 17094.95 88888.00 2017-07-04 22:02:48.000 185 33773.96 161.11 17094.96 88888.00 2017-07-04 22:02:49.000 185 33773.94 161.13 17094.99 88888.00 2017-07-04 22:02:50.000 185 33773.94 161.15 17094.97 37854.47 2017-07-04 22:02:51.000 185 33773.91 161.12 17094.96 88888.00 2017-07-04 22:02:52.000 185 33773.94 161.07 17094.92 88888.00 2017-07-04 22:02:53.000 185 33773.95 161.10 17094.97 88888.00 2017-07-04 22:02:54.000 185 33773.94 161.13 17094.98 88888.00 2017-07-04 22:02:55.000 185 33773.92 161.19 17094.96 37854.45 2017-07-04 22:02:56.000 185 33773.94 161.18 17094.96 88888.00 2017-07-04 22:02:57.000 185 33773.96 161.16 17094.98 88888.00 2017-07-04 22:02:58.000 185 33773.95 161.18 17094.99 88888.00 2017-07-04 22:02:59.000 185 33773.98 161.16 17094.96 88888.00 2017-07-04 22:03:00.000 185 33773.98 161.15 17094.98 37854.56 2017-07-04 22:03:01.000 185 33774.01 161.15 17094.95 88888.00 2017-07-04 22:03:02.000 185 33774.04 161.14 17094.95 88888.00 2017-07-04 22:03:03.000 185 33774.04 161.14 17094.94 88888.00 2017-07-04 22:03:04.000 185 33774.03 161.15 17094.93 88888.00 2017-07-04 22:03:05.000 185 33774.05 161.15 17094.95 37854.54 2017-07-04 22:03:06.000 185 33774.07 161.17 17094.93 88888.00 2017-07-04 22:03:07.000 185 33774.08 161.18 17094.98 88888.00 2017-07-04 22:03:08.000 185 33774.06 161.19 17095.03 88888.00 2017-07-04 22:03:09.000 185 33774.04 161.17 17095.03 88888.00 2017-07-04 22:03:10.000 185 33774.05 161.19 17095.00 37854.60 2017-07-04 22:03:11.000 185 33774.08 161.16 17094.96 88888.00 2017-07-04 22:03:12.000 185 33774.07 161.14 17095.00 88888.00 2017-07-04 22:03:13.000 185 33774.05 161.15 17094.99 88888.00 2017-07-04 22:03:14.000 185 33774.01 161.17 17094.97 88888.00 2017-07-04 22:03:15.000 185 33774.03 161.18 17095.00 37854.47 2017-07-04 22:03:16.000 185 33774.04 161.23 17095.00 88888.00 2017-07-04 22:03:17.000 185 33774.04 161.22 17095.01 88888.00 2017-07-04 22:03:18.000 185 33774.06 161.20 17094.97 88888.00 2017-07-04 22:03:19.000 185 33774.05 161.20 17094.99 88888.00 2017-07-04 22:03:20.000 185 33774.05 161.19 17095.00 37854.54 2017-07-04 22:03:21.000 185 33774.04 161.17 17095.00 88888.00 2017-07-04 22:03:22.000 185 33774.06 161.19 17095.01 88888.00 2017-07-04 22:03:23.000 185 33774.11 161.21 17094.99 88888.00 2017-07-04 22:03:24.000 185 33774.10 161.16 17095.03 88888.00 2017-07-04 22:03:25.000 185 33774.09 161.13 17095.05 37854.44 2017-07-04 22:03:26.000 185 33774.11 161.18 17095.02 88888.00 2017-07-04 22:03:27.000 185 33774.15 161.16 17095.04 88888.00 2017-07-04 22:03:28.000 185 33774.14 161.17 17095.01 88888.00 2017-07-04 22:03:29.000 185 33774.14 161.18 17095.00 88888.00 2017-07-04 22:03:30.000 185 33774.16 161.13 17094.97 37854.51 2017-07-04 22:03:31.000 185 33774.12 161.13 17094.96 88888.00 2017-07-04 22:03:32.000 185 33774.09 161.11 17094.95 88888.00 2017-07-04 22:03:33.000 185 33774.07 161.11 17094.95 88888.00 2017-07-04 22:03:34.000 185 33774.10 161.11 17094.98 88888.00 2017-07-04 22:03:35.000 185 33774.13 161.10 17094.97 37854.60 2017-07-04 22:03:36.000 185 33774.14 161.09 17094.97 88888.00 2017-07-04 22:03:37.000 185 33774.13 161.10 17094.98 88888.00 2017-07-04 22:03:38.000 185 33774.11 161.10 17094.97 88888.00 2017-07-04 22:03:39.000 185 33774.15 161.11 17094.97 88888.00 2017-07-04 22:03:40.000 185 33774.18 161.15 17094.99 37854.70 2017-07-04 22:03:41.000 185 33774.18 161.12 17094.99 88888.00 2017-07-04 22:03:42.000 185 33774.21 161.13 17095.01 88888.00 2017-07-04 22:03:43.000 185 33774.16 161.15 17094.98 88888.00 2017-07-04 22:03:44.000 185 33774.16 161.13 17094.97 88888.00 2017-07-04 22:03:45.000 185 33774.17 161.12 17094.97 37854.67 2017-07-04 22:03:46.000 185 33774.19 161.12 17094.99 88888.00 2017-07-04 22:03:47.000 185 33774.23 161.07 17095.01 88888.00 2017-07-04 22:03:48.000 185 33774.23 161.08 17094.99 88888.00 2017-07-04 22:03:49.000 185 33774.23 161.08 17095.00 88888.00 2017-07-04 22:03:50.000 185 33774.22 161.06 17095.01 37854.52 2017-07-04 22:03:51.000 185 33774.26 161.08 17094.98 88888.00 2017-07-04 22:03:52.000 185 33774.28 161.09 17094.97 88888.00 2017-07-04 22:03:53.000 185 33774.29 161.12 17094.95 88888.00 2017-07-04 22:03:54.000 185 33774.26 161.11 17094.90 88888.00 2017-07-04 22:03:55.000 185 33774.29 161.09 17094.87 37854.69 2017-07-04 22:03:56.000 185 33774.32 161.08 17094.93 88888.00 2017-07-04 22:03:57.000 185 33774.31 161.08 17094.92 88888.00 2017-07-04 22:03:58.000 185 33774.34 161.07 17094.86 88888.00 2017-07-04 22:03:59.000 185 33774.28 161.05 17094.82 88888.00 2017-07-04 22:04:00.000 185 33774.27 161.04 17094.78 37854.78 2017-07-04 22:04:01.000 185 33774.31 161.05 17094.86 88888.00 2017-07-04 22:04:02.000 185 33774.29 161.05 17094.86 88888.00 2017-07-04 22:04:03.000 185 33774.32 161.03 17094.87 88888.00 2017-07-04 22:04:04.000 185 33774.31 161.04 17094.88 88888.00 2017-07-04 22:04:05.000 185 33774.29 161.01 17094.89 37854.81 2017-07-04 22:04:06.000 185 33774.32 161.02 17094.90 88888.00 2017-07-04 22:04:07.000 185 33774.31 161.05 17094.87 88888.00 2017-07-04 22:04:08.000 185 33774.31 161.05 17094.88 88888.00 2017-07-04 22:04:09.000 185 33774.30 161.04 17094.90 88888.00 2017-07-04 22:04:10.000 185 33774.31 161.02 17094.88 37854.70 2017-07-04 22:04:11.000 185 33774.29 161.03 17094.89 88888.00 2017-07-04 22:04:12.000 185 33774.28 161.01 17094.87 88888.00 2017-07-04 22:04:13.000 185 33774.27 161.02 17094.86 88888.00 2017-07-04 22:04:14.000 185 33774.28 161.05 17094.91 88888.00 2017-07-04 22:04:15.000 185 33774.29 161.03 17094.91 37854.74 2017-07-04 22:04:16.000 185 33774.31 161.03 17094.91 88888.00 2017-07-04 22:04:17.000 185 33774.32 161.00 17094.93 88888.00 2017-07-04 22:04:18.000 185 33774.31 161.01 17094.92 88888.00 2017-07-04 22:04:19.000 185 33774.34 161.03 17094.93 88888.00 2017-07-04 22:04:20.000 185 33774.30 161.05 17094.93 37854.71 2017-07-04 22:04:21.000 185 33774.30 161.01 17094.93 88888.00 2017-07-04 22:04:22.000 185 33774.31 161.03 17094.90 88888.00 2017-07-04 22:04:23.000 185 33774.28 161.01 17094.87 88888.00 2017-07-04 22:04:24.000 185 33774.28 161.01 17094.87 88888.00 2017-07-04 22:04:25.000 185 33774.29 161.03 17094.89 37854.81 2017-07-04 22:04:26.000 185 33774.29 161.00 17094.91 88888.00 2017-07-04 22:04:27.000 185 33774.28 160.98 17094.90 88888.00 2017-07-04 22:04:28.000 185 33774.29 160.99 17094.90 88888.00 2017-07-04 22:04:29.000 185 33774.25 160.97 17094.91 88888.00 2017-07-04 22:04:30.000 185 33774.24 160.98 17094.92 37854.69 2017-07-04 22:04:31.000 185 33774.26 160.97 17094.86 88888.00 2017-07-04 22:04:32.000 185 33774.28 160.99 17094.86 88888.00 2017-07-04 22:04:33.000 185 33774.33 161.02 17094.92 88888.00 2017-07-04 22:04:34.000 185 33774.32 161.03 17094.93 88888.00 2017-07-04 22:04:35.000 185 33774.31 161.05 17094.95 37854.75 2017-07-04 22:04:36.000 185 33774.31 161.02 17094.92 88888.00 2017-07-04 22:04:37.000 185 33774.24 161.01 17094.93 88888.00 2017-07-04 22:04:38.000 185 33774.25 161.05 17094.94 88888.00 2017-07-04 22:04:39.000 185 33774.26 161.07 17094.95 88888.00 2017-07-04 22:04:40.000 185 33774.24 161.08 17094.96 37854.74 2017-07-04 22:04:41.000 185 33774.25 161.07 17094.97 88888.00 2017-07-04 22:04:42.000 185 33774.25 161.05 17094.97 88888.00 2017-07-04 22:04:43.000 185 33774.30 161.01 17094.95 88888.00 2017-07-04 22:04:44.000 185 33774.30 161.02 17094.95 88888.00 2017-07-04 22:04:45.000 185 33774.28 161.07 17094.93 37854.66 2017-07-04 22:04:46.000 185 33774.24 161.05 17094.93 88888.00 2017-07-04 22:04:47.000 185 33774.24 161.04 17094.92 88888.00 2017-07-04 22:04:48.000 185 33774.26 161.01 17094.97 88888.00 2017-07-04 22:04:49.000 185 33774.26 161.03 17094.96 88888.00 2017-07-04 22:04:50.000 185 33774.21 161.02 17094.94 37854.60 2017-07-04 22:04:51.000 185 33774.25 161.06 17094.89 88888.00 2017-07-04 22:04:52.000 185 33774.24 161.07 17094.92 88888.00 2017-07-04 22:04:53.000 185 33774.23 161.05 17094.97 88888.00 2017-07-04 22:04:54.000 185 33774.22 161.03 17094.96 88888.00 2017-07-04 22:04:55.000 185 33774.21 160.99 17094.94 37854.77 2017-07-04 22:04:56.000 185 33774.19 161.02 17094.97 88888.00 2017-07-04 22:04:57.000 185 33774.18 161.03 17094.94 88888.00 2017-07-04 22:04:58.000 185 33774.21 161.02 17094.90 88888.00 2017-07-04 22:04:59.000 185 33774.21 160.99 17094.93 88888.00 2017-07-04 22:05:00.000 185 33774.23 160.99 17094.92 37854.68 2017-07-04 22:05:01.000 185 33774.19 160.98 17094.88 88888.00 2017-07-04 22:05:02.000 185 33774.20 161.00 17094.89 88888.00 2017-07-04 22:05:03.000 185 33774.16 161.07 17094.91 88888.00 2017-07-04 22:05:04.000 185 33774.14 161.05 17094.90 88888.00 2017-07-04 22:05:05.000 185 33774.15 161.02 17094.92 37854.58 2017-07-04 22:05:06.000 185 33774.20 161.03 17094.92 88888.00 2017-07-04 22:05:07.000 185 33774.22 161.08 17094.90 88888.00 2017-07-04 22:05:08.000 185 33774.24 161.13 17094.89 88888.00 2017-07-04 22:05:09.000 185 33774.23 161.13 17094.93 88888.00 2017-07-04 22:05:10.000 185 33774.24 161.10 17094.95 37854.57 2017-07-04 22:05:11.000 185 33774.22 161.07 17094.96 88888.00 2017-07-04 22:05:12.000 185 33774.20 161.08 17094.97 88888.00 2017-07-04 22:05:13.000 185 33774.20 161.05 17094.95 88888.00 2017-07-04 22:05:14.000 185 33774.22 161.06 17094.94 88888.00 2017-07-04 22:05:15.000 185 33774.19 161.10 17094.93 37854.68 2017-07-04 22:05:16.000 185 33774.24 161.13 17094.94 88888.00 2017-07-04 22:05:17.000 185 33774.22 161.14 17094.95 88888.00 2017-07-04 22:05:18.000 185 33774.20 161.13 17094.92 88888.00 2017-07-04 22:05:19.000 185 33774.21 161.16 17094.94 88888.00 2017-07-04 22:05:20.000 185 33774.21 161.16 17094.97 37854.68 2017-07-04 22:05:21.000 185 33774.23 161.19 17094.96 88888.00 2017-07-04 22:05:22.000 185 33774.22 161.22 17094.92 88888.00 2017-07-04 22:05:23.000 185 33774.22 161.19 17094.90 88888.00 2017-07-04 22:05:24.000 185 33774.20 161.19 17094.94 88888.00 2017-07-04 22:05:25.000 185 33774.18 161.15 17094.92 37854.67 2017-07-04 22:05:26.000 185 33774.23 161.12 17094.86 88888.00 2017-07-04 22:05:27.000 185 33774.24 161.07 17094.84 88888.00 2017-07-04 22:05:28.000 185 33774.25 161.07 17094.87 88888.00 2017-07-04 22:05:29.000 185 33774.26 161.09 17094.89 88888.00 2017-07-04 22:05:30.000 185 33774.24 161.13 17094.89 37854.77 2017-07-04 22:05:31.000 185 33774.23 161.17 17094.87 88888.00 2017-07-04 22:05:32.000 185 33774.25 161.16 17094.88 88888.00 2017-07-04 22:05:33.000 185 33774.27 161.14 17094.88 88888.00 2017-07-04 22:05:34.000 185 33774.22 161.14 17094.91 88888.00 2017-07-04 22:05:35.000 185 33774.24 161.17 17094.92 37854.65 2017-07-04 22:05:36.000 185 33774.25 161.17 17094.89 88888.00 2017-07-04 22:05:37.000 185 33774.28 161.18 17094.91 88888.00 2017-07-04 22:05:38.000 185 33774.23 161.18 17094.90 88888.00 2017-07-04 22:05:39.000 185 33774.25 161.15 17094.91 88888.00 2017-07-04 22:05:40.000 185 33774.26 161.17 17094.92 37854.68 2017-07-04 22:05:41.000 185 33774.26 161.17 17094.93 88888.00 2017-07-04 22:05:42.000 185 33774.26 161.15 17094.94 88888.00 2017-07-04 22:05:43.000 185 33774.23 161.12 17094.93 88888.00 2017-07-04 22:05:44.000 185 33774.24 161.17 17094.93 88888.00 2017-07-04 22:05:45.000 185 33774.25 161.15 17094.95 37854.59 2017-07-04 22:05:46.000 185 33774.25 161.10 17094.92 88888.00 2017-07-04 22:05:47.000 185 33774.24 161.10 17094.91 88888.00 2017-07-04 22:05:48.000 185 33774.24 161.11 17094.94 88888.00 2017-07-04 22:05:49.000 185 33774.26 161.08 17094.95 88888.00 2017-07-04 22:05:50.000 185 33774.27 161.07 17094.97 37854.64 2017-07-04 22:05:51.000 185 33774.28 161.09 17094.96 88888.00 2017-07-04 22:05:52.000 185 33774.28 161.13 17094.96 88888.00 2017-07-04 22:05:53.000 185 33774.26 161.17 17094.96 88888.00 2017-07-04 22:05:54.000 185 33774.26 161.21 17094.96 88888.00 2017-07-04 22:05:55.000 185 33774.25 161.19 17094.94 37854.57 2017-07-04 22:05:56.000 185 33774.23 161.21 17094.96 88888.00 2017-07-04 22:05:57.000 185 33774.21 161.19 17094.97 88888.00 2017-07-04 22:05:58.000 185 33774.25 161.20 17094.97 88888.00 2017-07-04 22:05:59.000 185 33774.28 161.19 17094.99 88888.00 2017-07-04 22:06:00.000 185 33774.27 161.17 17095.00 37854.71 2017-07-04 22:06:01.000 185 33774.29 161.17 17094.97 88888.00 2017-07-04 22:06:02.000 185 33774.26 161.17 17094.96 88888.00 2017-07-04 22:06:03.000 185 33774.26 161.17 17094.93 88888.00 2017-07-04 22:06:04.000 185 33774.24 161.19 17094.95 88888.00 2017-07-04 22:06:05.000 185 33774.30 161.20 17094.96 37854.71 2017-07-04 22:06:06.000 185 33774.30 161.19 17094.92 88888.00 2017-07-04 22:06:07.000 185 33774.24 161.17 17094.90 88888.00 2017-07-04 22:06:08.000 185 33774.22 161.17 17094.89 88888.00 2017-07-04 22:06:09.000 185 33774.22 161.19 17094.90 88888.00 2017-07-04 22:06:10.000 185 33774.20 161.16 17094.92 37854.64 2017-07-04 22:06:11.000 185 33774.20 161.12 17094.90 88888.00 2017-07-04 22:06:12.000 185 33774.20 161.09 17094.89 88888.00 2017-07-04 22:06:13.000 185 33774.16 161.10 17094.88 88888.00 2017-07-04 22:06:14.000 185 33774.18 161.12 17094.92 88888.00 2017-07-04 22:06:15.000 185 33774.15 161.12 17094.92 37854.62 2017-07-04 22:06:16.000 185 33774.17 161.16 17094.95 88888.00 2017-07-04 22:06:17.000 185 33774.19 161.15 17094.92 88888.00 2017-07-04 22:06:18.000 185 33774.19 161.17 17094.93 88888.00 2017-07-04 22:06:19.000 185 33774.20 161.14 17094.97 88888.00 2017-07-04 22:06:20.000 185 33774.20 161.14 17094.97 37854.69 2017-07-04 22:06:21.000 185 33774.18 161.13 17094.91 88888.00 2017-07-04 22:06:22.000 185 33774.21 161.14 17094.89 88888.00 2017-07-04 22:06:23.000 185 33774.22 161.18 17094.89 88888.00 2017-07-04 22:06:24.000 185 33774.25 161.16 17094.92 88888.00 2017-07-04 22:06:25.000 185 33774.24 161.12 17094.92 37854.74 2017-07-04 22:06:26.000 185 33774.19 161.12 17094.95 88888.00 2017-07-04 22:06:27.000 185 33774.20 161.14 17094.96 88888.00 2017-07-04 22:06:28.000 185 33774.18 161.15 17094.94 88888.00 2017-07-04 22:06:29.000 185 33774.21 161.17 17094.93 88888.00 2017-07-04 22:06:30.000 185 33774.20 161.19 17094.90 37854.63 2017-07-04 22:06:31.000 185 33774.18 161.18 17094.91 88888.00 2017-07-04 22:06:32.000 185 33774.19 161.16 17094.90 88888.00 2017-07-04 22:06:33.000 185 33774.24 161.19 17094.92 88888.00 2017-07-04 22:06:34.000 185 33774.27 161.20 17094.96 88888.00 2017-07-04 22:06:35.000 185 33774.27 161.21 17094.98 37854.77 2017-07-04 22:06:36.000 185 33774.23 161.17 17094.94 88888.00 2017-07-04 22:06:37.000 185 33774.25 161.16 17094.92 88888.00 2017-07-04 22:06:38.000 185 33774.27 161.21 17094.94 88888.00 2017-07-04 22:06:39.000 185 33774.24 161.19 17094.98 88888.00 2017-07-04 22:06:40.000 185 33774.26 161.19 17094.99 37854.72 2017-07-04 22:06:41.000 185 33774.29 161.18 17094.96 88888.00 2017-07-04 22:06:42.000 185 33774.28 161.19 17094.95 88888.00 2017-07-04 22:06:43.000 185 33774.28 161.20 17094.96 88888.00 2017-07-04 22:06:44.000 185 33774.26 161.17 17094.95 88888.00 2017-07-04 22:06:45.000 185 33774.26 161.17 17094.95 37854.71 2017-07-04 22:06:46.000 185 33774.26 161.23 17094.95 88888.00 2017-07-04 22:06:47.000 185 33774.27 161.26 17094.98 88888.00 2017-07-04 22:06:48.000 185 33774.29 161.25 17095.00 88888.00 2017-07-04 22:06:49.000 185 33774.27 161.28 17094.99 88888.00 2017-07-04 22:06:50.000 185 33774.25 161.30 17095.00 37854.70 2017-07-04 22:06:51.000 185 33774.22 161.27 17094.94 88888.00 2017-07-04 22:06:52.000 185 33774.24 161.28 17094.94 88888.00 2017-07-04 22:06:53.000 185 33774.27 161.26 17094.93 88888.00 2017-07-04 22:06:54.000 185 33774.23 161.27 17094.93 88888.00 2017-07-04 22:06:55.000 185 33774.27 161.28 17094.93 37854.67 2017-07-04 22:06:56.000 185 33774.28 161.28 17094.93 88888.00 2017-07-04 22:06:57.000 185 33774.27 161.28 17094.91 88888.00 2017-07-04 22:06:58.000 185 33774.27 161.24 17094.93 88888.00 2017-07-04 22:06:59.000 185 33774.29 161.25 17094.94 88888.00 2017-07-04 22:07:00.000 185 33774.31 161.28 17094.94 37854.70 2017-07-04 22:07:01.000 185 33774.33 161.31 17094.92 88888.00 2017-07-04 22:07:02.000 185 33774.37 161.37 17094.90 88888.00 2017-07-04 22:07:03.000 185 33774.34 161.35 17094.87 88888.00 2017-07-04 22:07:04.000 185 33774.32 161.32 17094.86 88888.00 2017-07-04 22:07:05.000 185 33774.32 161.33 17094.87 37854.76 2017-07-04 22:07:06.000 185 33774.37 161.34 17094.92 88888.00 2017-07-04 22:07:07.000 185 33774.35 161.34 17094.89 88888.00 2017-07-04 22:07:08.000 185 33774.34 161.35 17094.90 88888.00 2017-07-04 22:07:09.000 185 33774.31 161.34 17094.95 88888.00 2017-07-04 22:07:10.000 185 33774.33 161.31 17094.97 37854.74 2017-07-04 22:07:11.000 185 33774.38 161.33 17094.96 88888.00 2017-07-04 22:07:12.000 185 33774.39 161.34 17094.94 88888.00 2017-07-04 22:07:13.000 185 33774.36 161.33 17094.94 88888.00 2017-07-04 22:07:14.000 185 33774.36 161.36 17094.94 88888.00 2017-07-04 22:07:15.000 185 33774.38 161.36 17094.92 37854.85 2017-07-04 22:07:16.000 185 33774.39 161.37 17094.94 88888.00 2017-07-04 22:07:17.000 185 33774.33 161.36 17094.94 88888.00 2017-07-04 22:07:18.000 185 33774.33 161.40 17094.90 88888.00 2017-07-04 22:07:19.000 185 33774.32 161.39 17094.85 88888.00 2017-07-04 22:07:20.000 185 33774.35 161.38 17094.89 37854.74 2017-07-04 22:07:21.000 185 33774.30 161.35 17094.91 88888.00 2017-07-04 22:07:22.000 185 33774.30 161.37 17094.90 88888.00 2017-07-04 22:07:23.000 185 33774.29 161.41 17094.87 88888.00 2017-07-04 22:07:24.000 185 33774.27 161.40 17094.89 88888.00 2017-07-04 22:07:25.000 185 33774.24 161.33 17094.92 37854.74 2017-07-04 22:07:26.000 185 33774.26 161.33 17094.90 88888.00 2017-07-04 22:07:27.000 185 33774.28 161.37 17094.87 88888.00 2017-07-04 22:07:28.000 185 33774.31 161.40 17094.85 88888.00 2017-07-04 22:07:29.000 185 33774.33 161.41 17094.86 88888.00 2017-07-04 22:07:30.000 185 33774.32 161.43 17094.82 37854.77 2017-07-04 22:07:31.000 185 33774.30 161.43 17094.83 88888.00 2017-07-04 22:07:32.000 185 33774.34 161.37 17094.81 88888.00 2017-07-04 22:07:33.000 185 33774.35 161.38 17094.80 88888.00 2017-07-04 22:07:34.000 185 33774.39 161.39 17094.82 88888.00 2017-07-04 22:07:35.000 185 33774.38 161.40 17094.84 37854.78 2017-07-04 22:07:36.000 185 33774.33 161.40 17094.85 88888.00 2017-07-04 22:07:37.000 185 33774.33 161.44 17094.84 88888.00 2017-07-04 22:07:38.000 185 33774.34 161.45 17094.88 88888.00 2017-07-04 22:07:39.000 185 33774.30 161.42 17094.85 88888.00 2017-07-04 22:07:40.000 185 33774.34 161.43 17094.83 37854.78 2017-07-04 22:07:41.000 185 33774.32 161.42 17094.85 88888.00 2017-07-04 22:07:42.000 185 33774.34 161.41 17094.84 88888.00 2017-07-04 22:07:43.000 185 33774.31 161.44 17094.83 88888.00 2017-07-04 22:07:44.000 185 33774.27 161.46 17094.83 88888.00 2017-07-04 22:07:45.000 185 33774.25 161.42 17094.81 37854.75 2017-07-04 22:07:46.000 185 33774.22 161.42 17094.80 88888.00 2017-07-04 22:07:47.000 185 33774.23 161.43 17094.80 88888.00 2017-07-04 22:07:48.000 185 33774.25 161.43 17094.84 88888.00 2017-07-04 22:07:49.000 185 33774.25 161.46 17094.86 88888.00 2017-07-04 22:07:50.000 185 33774.24 161.46 17094.86 37854.72 2017-07-04 22:07:51.000 185 33774.22 161.47 17094.81 88888.00 2017-07-04 22:07:52.000 185 33774.26 161.45 17094.84 88888.00 2017-07-04 22:07:53.000 185 33774.28 161.46 17094.87 88888.00 2017-07-04 22:07:54.000 185 33774.27 161.50 17094.87 88888.00 2017-07-04 22:07:55.000 185 33774.24 161.49 17094.92 37854.71 2017-07-04 22:07:56.000 185 33774.25 161.47 17094.90 88888.00 2017-07-04 22:07:57.000 185 33774.23 161.46 17094.90 88888.00 2017-07-04 22:07:58.000 185 33774.25 161.49 17094.91 88888.00 2017-07-04 22:07:59.000 185 33774.30 161.47 17094.87 88888.00 2017-07-04 22:08:00.000 185 33774.27 161.48 17094.89 37854.70 2017-07-04 22:08:01.000 185 33774.26 161.47 17094.90 88888.00 2017-07-04 22:08:02.000 185 33774.22 161.45 17094.89 88888.00 2017-07-04 22:08:03.000 185 33774.25 161.46 17094.89 88888.00 2017-07-04 22:08:04.000 185 33774.29 161.45 17094.92 88888.00 2017-07-04 22:08:05.000 185 33774.29 161.43 17094.92 37854.69 2017-07-04 22:08:06.000 185 33774.31 161.42 17094.90 88888.00 2017-07-04 22:08:07.000 185 33774.27 161.43 17094.86 88888.00 2017-07-04 22:08:08.000 185 33774.31 161.47 17094.91 88888.00 2017-07-04 22:08:09.000 185 33774.28 161.48 17094.89 88888.00 2017-07-04 22:08:10.000 185 33774.27 161.46 17094.82 37854.82 2017-07-04 22:08:11.000 185 33774.33 161.45 17094.84 88888.00 2017-07-04 22:08:12.000 185 33774.31 161.45 17094.88 88888.00 2017-07-04 22:08:13.000 185 33774.27 161.45 17094.87 88888.00 2017-07-04 22:08:14.000 185 33774.28 161.44 17094.85 88888.00 2017-07-04 22:08:15.000 185 33774.31 161.42 17094.83 37854.79 2017-07-04 22:08:16.000 185 33774.30 161.41 17094.87 88888.00 2017-07-04 22:08:17.000 185 33774.34 161.40 17094.89 88888.00 2017-07-04 22:08:18.000 185 33774.30 161.37 17094.88 88888.00 2017-07-04 22:08:19.000 185 33774.29 161.38 17094.89 88888.00 2017-07-04 22:08:20.000 185 33774.32 161.40 17094.91 37854.82 2017-07-04 22:08:21.000 185 33774.33 161.40 17094.88 88888.00 2017-07-04 22:08:22.000 185 33774.29 161.39 17094.87 88888.00 2017-07-04 22:08:23.000 185 33774.30 161.44 17094.85 88888.00 2017-07-04 22:08:24.000 185 33774.30 161.48 17094.87 88888.00 2017-07-04 22:08:25.000 185 33774.31 161.45 17094.85 37854.75 2017-07-04 22:08:26.000 185 33774.33 161.44 17094.87 88888.00 2017-07-04 22:08:27.000 185 33774.33 161.41 17094.89 88888.00 2017-07-04 22:08:28.000 185 33774.32 161.38 17094.92 88888.00 2017-07-04 22:08:29.000 185 33774.32 161.39 17094.89 88888.00 2017-07-04 22:08:30.000 185 33774.32 161.39 17094.87 37854.74 2017-07-04 22:08:31.000 185 33774.30 161.46 17094.86 88888.00 2017-07-04 22:08:32.000 185 33774.31 161.48 17094.87 88888.00 2017-07-04 22:08:33.000 185 33774.29 161.49 17094.83 88888.00 2017-07-04 22:08:34.000 185 33774.30 161.51 17094.84 88888.00 2017-07-04 22:08:35.000 185 33774.29 161.45 17094.83 37854.75 2017-07-04 22:08:36.000 185 33774.28 161.43 17094.86 88888.00 2017-07-04 22:08:37.000 185 33774.26 161.48 17094.90 88888.00 2017-07-04 22:08:38.000 185 33774.27 161.47 17094.89 88888.00 2017-07-04 22:08:39.000 185 33774.28 161.43 17094.89 88888.00 2017-07-04 22:08:40.000 185 33774.31 161.45 17094.91 37854.72 2017-07-04 22:08:41.000 185 33774.29 161.48 17094.89 88888.00 2017-07-04 22:08:42.000 185 33774.28 161.47 17094.88 88888.00 2017-07-04 22:08:43.000 185 33774.26 161.42 17094.86 88888.00 2017-07-04 22:08:44.000 185 33774.25 161.42 17094.89 88888.00 2017-07-04 22:08:45.000 185 33774.24 161.40 17094.88 37854.71 2017-07-04 22:08:46.000 185 33774.27 161.42 17094.90 88888.00 2017-07-04 22:08:47.000 185 33774.28 161.45 17094.89 88888.00 2017-07-04 22:08:48.000 185 33774.26 161.46 17094.88 88888.00 2017-07-04 22:08:49.000 185 33774.20 161.46 17094.86 88888.00 2017-07-04 22:08:50.000 185 33774.26 161.43 17094.87 37854.78 2017-07-04 22:08:51.000 185 33774.25 161.39 17094.93 88888.00 2017-07-04 22:08:52.000 185 33774.23 161.42 17094.94 88888.00 2017-07-04 22:08:53.000 185 33774.25 161.44 17094.91 88888.00 2017-07-04 22:08:54.000 185 33774.24 161.45 17094.90 88888.00 2017-07-04 22:08:55.000 185 33774.25 161.47 17094.90 37854.60 2017-07-04 22:08:56.000 185 33774.26 161.49 17094.87 88888.00 2017-07-04 22:08:57.000 185 33774.28 161.50 17094.88 88888.00 2017-07-04 22:08:58.000 185 33774.24 161.53 17094.88 88888.00 2017-07-04 22:08:59.000 185 33774.22 161.51 17094.88 88888.00 2017-07-04 22:09:00.000 185 33774.24 161.51 17094.93 37854.69 2017-07-04 22:09:01.000 185 33774.24 161.54 17094.94 88888.00 2017-07-04 22:09:02.000 185 33774.21 161.50 17094.92 88888.00 2017-07-04 22:09:03.000 185 33774.22 161.48 17094.85 88888.00 2017-07-04 22:09:04.000 185 33774.24 161.51 17094.82 88888.00 2017-07-04 22:09:05.000 185 33774.21 161.53 17094.80 37854.65 2017-07-04 22:09:06.000 185 33774.26 161.57 17094.84 88888.00 2017-07-04 22:09:07.000 185 33774.26 161.57 17094.88 88888.00 2017-07-04 22:09:08.000 185 33774.28 161.57 17094.92 88888.00 2017-07-04 22:09:09.000 185 33774.26 161.56 17094.93 88888.00 2017-07-04 22:09:10.000 185 33774.23 161.56 17094.90 37854.62 2017-07-04 22:09:11.000 185 33774.18 161.56 17094.91 88888.00 2017-07-04 22:09:12.000 185 33774.17 161.55 17094.91 88888.00 2017-07-04 22:09:13.000 185 33774.16 161.53 17094.93 88888.00 2017-07-04 22:09:14.000 185 33774.19 161.59 17094.93 88888.00 2017-07-04 22:09:15.000 185 33774.15 161.60 17094.92 37854.64 2017-07-04 22:09:16.000 185 33774.12 161.63 17094.92 88888.00 2017-07-04 22:09:17.000 185 33774.13 161.61 17094.89 88888.00 2017-07-04 22:09:18.000 185 33774.14 161.56 17094.86 88888.00 2017-07-04 22:09:19.000 185 33774.12 161.59 17094.86 88888.00 2017-07-04 22:09:20.000 185 33774.15 161.64 17094.90 37854.69 2017-07-04 22:09:21.000 185 33774.15 161.61 17094.88 88888.00 2017-07-04 22:09:22.000 185 33774.16 161.66 17094.93 88888.00 2017-07-04 22:09:23.000 185 33774.16 161.65 17094.93 88888.00 2017-07-04 22:09:24.000 185 33774.20 161.66 17094.93 88888.00 2017-07-04 22:09:25.000 185 33774.18 161.61 17094.96 37854.61 2017-07-04 22:09:26.000 185 33774.15 161.60 17094.96 88888.00 2017-07-04 22:09:27.000 185 33774.12 161.60 17094.99 88888.00 2017-07-04 22:09:28.000 185 33774.14 161.60 17094.94 88888.00 2017-07-04 22:09:29.000 185 33774.17 161.61 17094.95 88888.00 2017-07-04 22:09:30.000 185 33774.21 161.62 17094.93 37854.62 2017-07-04 22:09:31.000 185 33774.21 161.61 17094.95 88888.00 2017-07-04 22:09:32.000 185 33774.19 161.59 17094.95 88888.00 2017-07-04 22:09:33.000 185 33774.17 161.54 17094.92 88888.00 2017-07-04 22:09:34.000 185 33774.19 161.63 17094.93 88888.00 2017-07-04 22:09:35.000 185 33774.15 161.67 17094.92 37854.68 2017-07-04 22:09:36.000 185 33774.11 161.66 17094.92 88888.00 2017-07-04 22:09:37.000 185 33774.09 161.68 17094.91 88888.00 2017-07-04 22:09:38.000 185 33774.09 161.73 17094.93 88888.00 2017-07-04 22:09:39.000 185 33774.14 161.73 17094.95 88888.00 2017-07-04 22:09:40.000 185 33774.18 161.72 17094.94 37854.58 2017-07-04 22:09:41.000 185 33774.15 161.74 17094.92 88888.00 2017-07-04 22:09:42.000 185 33774.12 161.76 17094.90 88888.00 2017-07-04 22:09:43.000 185 33774.16 161.78 17094.95 88888.00 2017-07-04 22:09:44.000 185 33774.20 161.75 17094.98 88888.00 2017-07-04 22:09:45.000 185 33774.20 161.75 17094.93 37854.59 2017-07-04 22:09:46.000 185 33774.20 161.72 17094.91 88888.00 2017-07-04 22:09:47.000 185 33774.20 161.67 17094.86 88888.00 2017-07-04 22:09:48.000 185 33774.20 161.67 17094.85 88888.00 2017-07-04 22:09:49.000 185 33774.20 161.68 17094.85 88888.00 2017-07-04 22:09:50.000 185 33774.23 161.72 17094.87 37854.71 2017-07-04 22:09:51.000 185 33774.22 161.69 17094.83 88888.00 2017-07-04 22:09:52.000 185 33774.23 161.68 17094.86 88888.00 2017-07-04 22:09:53.000 185 33774.21 161.67 17094.88 88888.00 2017-07-04 22:09:54.000 185 33774.20 161.66 17094.93 88888.00 2017-07-04 22:09:55.000 185 33774.22 161.65 17094.94 37854.71 2017-07-04 22:09:56.000 185 33774.21 161.72 17094.91 88888.00 2017-07-04 22:09:57.000 185 33774.17 161.73 17094.91 88888.00 2017-07-04 22:09:58.000 185 33774.16 161.75 17094.96 88888.00 2017-07-04 22:09:59.000 185 33774.17 161.76 17094.94 88888.00 2017-07-04 22:10:00.000 185 33774.22 161.74 17094.96 37854.74 2017-07-04 22:10:01.000 185 33774.25 161.71 17095.00 88888.00 2017-07-04 22:10:02.000 185 33774.22 161.74 17094.98 88888.00 2017-07-04 22:10:03.000 185 33774.24 161.72 17094.98 88888.00 2017-07-04 22:10:04.000 185 33774.24 161.67 17094.95 88888.00 2017-07-04 22:10:05.000 185 33774.26 161.71 17094.93 37854.77 2017-07-04 22:10:06.000 185 33774.29 161.74 17094.92 88888.00 2017-07-04 22:10:07.000 185 33774.29 161.75 17094.91 88888.00 2017-07-04 22:10:08.000 185 33774.27 161.76 17094.97 88888.00 2017-07-04 22:10:09.000 185 33774.24 161.76 17094.92 88888.00 2017-07-04 22:10:10.000 185 33774.26 161.73 17094.91 37854.69 2017-07-04 22:10:11.000 185 33774.29 161.77 17094.91 88888.00 2017-07-04 22:10:12.000 185 33774.28 161.76 17094.93 88888.00 2017-07-04 22:10:13.000 185 33774.26 161.76 17094.93 88888.00 2017-07-04 22:10:14.000 185 33774.27 161.75 17094.95 88888.00 2017-07-04 22:10:15.000 185 33774.28 161.77 17094.94 37854.68 2017-07-04 22:10:16.000 185 33774.28 161.81 17094.93 88888.00 2017-07-04 22:10:17.000 185 33774.28 161.82 17094.97 88888.00 2017-07-04 22:10:18.000 185 33774.30 161.83 17095.00 88888.00 2017-07-04 22:10:19.000 185 33774.28 161.81 17094.94 88888.00 2017-07-04 22:10:20.000 185 33774.30 161.75 17094.94 37854.69 2017-07-04 22:10:21.000 185 33774.32 161.77 17094.94 88888.00 2017-07-04 22:10:22.000 185 33774.33 161.79 17094.94 88888.00 2017-07-04 22:10:23.000 185 33774.33 161.79 17094.94 88888.00 2017-07-04 22:10:24.000 185 33774.31 161.74 17094.93 88888.00 2017-07-04 22:10:25.000 185 33774.28 161.74 17094.93 37854.72 2017-07-04 22:10:26.000 185 33774.32 161.76 17094.89 88888.00 2017-07-04 22:10:27.000 185 33774.32 161.80 17094.89 88888.00 2017-07-04 22:10:28.000 185 33774.28 161.81 17094.90 88888.00 2017-07-04 22:10:29.000 185 33774.26 161.84 17094.90 88888.00 2017-07-04 22:10:30.000 185 33774.25 161.80 17094.90 37854.69 2017-07-04 22:10:31.000 185 33774.25 161.85 17094.89 88888.00 2017-07-04 22:10:32.000 185 33774.25 161.86 17094.89 88888.00 2017-07-04 22:10:33.000 185 33774.24 161.85 17094.86 88888.00 2017-07-04 22:10:34.000 185 33774.25 161.90 17094.86 88888.00 2017-07-04 22:10:35.000 185 33774.28 161.89 17094.90 37854.74 2017-07-04 22:10:36.000 185 33774.30 161.92 17094.90 88888.00 2017-07-04 22:10:37.000 185 33774.27 161.95 17094.85 88888.00 2017-07-04 22:10:38.000 185 33774.27 161.89 17094.85 88888.00 2017-07-04 22:10:39.000 185 33774.29 161.92 17094.86 88888.00 2017-07-04 22:10:40.000 185 33774.24 161.96 17094.83 37854.74 2017-07-04 22:10:41.000 185 33774.24 161.99 17094.81 88888.00 2017-07-04 22:10:42.000 185 33774.25 161.96 17094.84 88888.00 2017-07-04 22:10:43.000 185 33774.26 161.96 17094.84 88888.00 2017-07-04 22:10:44.000 185 33774.27 161.95 17094.85 88888.00 2017-07-04 22:10:45.000 185 33774.29 161.98 17094.84 37854.67 2017-07-04 22:10:46.000 185 33774.30 161.99 17094.85 88888.00 2017-07-04 22:10:47.000 185 33774.26 161.99 17094.84 88888.00 2017-07-04 22:10:48.000 185 33774.26 162.02 17094.87 88888.00 2017-07-04 22:10:49.000 185 33774.28 162.06 17094.90 88888.00 2017-07-04 22:10:50.000 185 33774.27 162.08 17094.92 37854.75 2017-07-04 22:10:51.000 185 33774.27 162.08 17094.91 88888.00 2017-07-04 22:10:52.000 185 33774.27 162.03 17094.91 88888.00 2017-07-04 22:10:53.000 185 33774.29 162.00 17094.92 88888.00 2017-07-04 22:10:54.000 185 33774.31 162.02 17094.92 88888.00 2017-07-04 22:10:55.000 185 33774.28 162.01 17094.94 37854.67 2017-07-04 22:10:56.000 185 33774.27 162.05 17094.90 88888.00 2017-07-04 22:10:57.000 185 33774.27 162.08 17094.92 88888.00 2017-07-04 22:10:58.000 185 33774.26 162.05 17094.92 88888.00 2017-07-04 22:10:59.000 185 33774.28 162.06 17094.92 88888.00 2017-07-04 22:11:00.000 185 33774.32 162.06 17094.94 37854.74 2017-07-04 22:11:01.000 185 33774.27 162.03 17094.95 88888.00 2017-07-04 22:11:02.000 185 33774.30 162.01 17094.94 88888.00 2017-07-04 22:11:03.000 185 33774.27 162.07 17094.94 88888.00 2017-07-04 22:11:04.000 185 33774.20 162.04 17094.97 88888.00 2017-07-04 22:11:05.000 185 33774.18 162.01 17094.95 37854.72 2017-07-04 22:11:06.000 185 33774.23 162.02 17094.93 88888.00 2017-07-04 22:11:07.000 185 33774.25 162.01 17094.92 88888.00 2017-07-04 22:11:08.000 185 33774.24 162.04 17094.92 88888.00 2017-07-04 22:11:09.000 185 33774.24 162.06 17094.93 88888.00 2017-07-04 22:11:10.000 185 33774.23 162.06 17094.94 37854.71 2017-07-04 22:11:11.000 185 33774.21 162.02 17094.90 88888.00 2017-07-04 22:11:12.000 185 33774.24 162.00 17094.89 88888.00 2017-07-04 22:11:13.000 185 33774.24 162.03 17094.87 88888.00 2017-07-04 22:11:14.000 185 33774.23 162.04 17094.90 88888.00 2017-07-04 22:11:15.000 185 33774.19 162.03 17094.87 37854.64 2017-07-04 22:11:16.000 185 33774.20 162.05 17094.84 88888.00 2017-07-04 22:11:17.000 185 33774.24 162.06 17094.86 88888.00 2017-07-04 22:11:18.000 185 33774.21 162.06 17094.86 88888.00 2017-07-04 22:11:19.000 185 33774.23 162.07 17094.86 88888.00 2017-07-04 22:11:20.000 185 33774.25 162.09 17094.90 37854.67 2017-07-04 22:11:21.000 185 33774.27 162.12 17094.89 88888.00 2017-07-04 22:11:22.000 185 33774.29 162.10 17094.91 88888.00 2017-07-04 22:11:23.000 185 33774.28 162.06 17094.88 88888.00 2017-07-04 22:11:24.000 185 33774.24 162.07 17094.89 88888.00 2017-07-04 22:11:25.000 185 33774.30 162.07 17094.90 37854.70 2017-07-04 22:11:26.000 185 33774.25 162.08 17094.93 88888.00 2017-07-04 22:11:27.000 185 33774.21 162.07 17094.92 88888.00 2017-07-04 22:11:28.000 185 33774.23 162.06 17094.90 88888.00 2017-07-04 22:11:29.000 185 33774.26 162.09 17094.90 88888.00 2017-07-04 22:11:30.000 185 33774.21 162.06 17094.86 37854.70 2017-07-04 22:11:31.000 185 33774.23 162.04 17094.84 88888.00 2017-07-04 22:11:32.000 185 33774.24 162.06 17094.83 88888.00 2017-07-04 22:11:33.000 185 33774.18 162.10 17094.86 88888.00 2017-07-04 22:11:34.000 185 33774.18 162.14 17094.85 88888.00 2017-07-04 22:11:35.000 185 33774.23 162.11 17094.83 37854.69 2017-07-04 22:11:36.000 185 33774.24 162.10 17094.81 88888.00 2017-07-04 22:11:37.000 185 33774.25 162.14 17094.81 88888.00 2017-07-04 22:11:38.000 185 33774.27 162.19 17094.79 88888.00 2017-07-04 22:11:39.000 185 33774.24 162.17 17094.84 88888.00 2017-07-04 22:11:40.000 185 33774.20 162.13 17094.87 37854.74 2017-07-04 22:11:41.000 185 33774.18 162.13 17094.89 88888.00 2017-07-04 22:11:42.000 185 33774.21 162.13 17094.87 88888.00 2017-07-04 22:11:43.000 185 33774.24 162.17 17094.87 88888.00 2017-07-04 22:11:44.000 185 33774.22 162.19 17094.82 88888.00 2017-07-04 22:11:45.000 185 33774.23 162.18 17094.84 37854.65 2017-07-04 22:11:46.000 185 33774.28 162.21 17094.89 88888.00 2017-07-04 22:11:47.000 185 33774.27 162.19 17094.91 88888.00 2017-07-04 22:11:48.000 185 33774.20 162.17 17094.91 88888.00 2017-07-04 22:11:49.000 185 33774.17 162.18 17094.89 88888.00 2017-07-04 22:11:50.000 185 33774.18 162.19 17094.89 37854.66 2017-07-04 22:11:51.000 185 33774.20 162.16 17094.91 88888.00 2017-07-04 22:11:52.000 185 33774.21 162.19 17094.94 88888.00 2017-07-04 22:11:53.000 185 33774.18 162.22 17094.93 88888.00 2017-07-04 22:11:54.000 185 33774.19 162.21 17094.90 88888.00 2017-07-04 22:11:55.000 185 33774.19 162.19 17094.89 37854.66 2017-07-04 22:11:56.000 185 33774.15 162.19 17094.89 88888.00 2017-07-04 22:11:57.000 185 33774.17 162.20 17094.89 88888.00 2017-07-04 22:11:58.000 185 33774.19 162.18 17094.88 88888.00 2017-07-04 22:11:59.000 185 33774.17 162.14 17094.88 88888.00 2017-07-04 22:12:00.000 185 33774.17 162.15 17094.87 37854.64 2017-07-04 22:12:01.000 185 33774.19 162.17 17094.89 88888.00 2017-07-04 22:12:02.000 185 33774.18 162.19 17094.92 88888.00 2017-07-04 22:12:03.000 185 33774.14 162.19 17094.89 88888.00 2017-07-04 22:12:04.000 185 33774.16 162.18 17094.88 88888.00 2017-07-04 22:12:05.000 185 33774.16 162.17 17094.86 37854.59 2017-07-04 22:12:06.000 185 33774.16 162.23 17094.87 88888.00 2017-07-04 22:12:07.000 185 33774.16 162.22 17094.89 88888.00 2017-07-04 22:12:08.000 185 33774.17 162.17 17094.91 88888.00 2017-07-04 22:12:09.000 185 33774.14 162.17 17094.93 88888.00 2017-07-04 22:12:10.000 185 33774.18 162.14 17094.93 37854.61 2017-07-04 22:12:11.000 185 33774.18 162.14 17094.88 88888.00 2017-07-04 22:12:12.000 185 33774.15 162.18 17094.85 88888.00 2017-07-04 22:12:13.000 185 33774.12 162.14 17094.80 88888.00 2017-07-04 22:12:14.000 185 33774.12 162.17 17094.81 88888.00 2017-07-04 22:12:15.000 185 33774.12 162.13 17094.80 37854.52 2017-07-04 22:12:16.000 185 33774.16 162.09 17094.81 88888.00 2017-07-04 22:12:17.000 185 33774.12 162.13 17094.83 88888.00 2017-07-04 22:12:18.000 185 33774.17 162.18 17094.82 88888.00 2017-07-04 22:12:19.000 185 33774.18 162.19 17094.85 88888.00 2017-07-04 22:12:20.000 185 33774.15 162.17 17094.83 37854.54 2017-07-04 22:12:21.000 185 33774.13 162.17 17094.82 88888.00 2017-07-04 22:12:22.000 185 33774.12 162.20 17094.82 88888.00 2017-07-04 22:12:23.000 185 33774.11 162.22 17094.78 88888.00 2017-07-04 22:12:24.000 185 33774.10 162.22 17094.83 88888.00 2017-07-04 22:12:25.000 185 33774.11 162.22 17094.84 37854.49 2017-07-04 22:12:26.000 185 33774.10 162.23 17094.85 88888.00 2017-07-04 22:12:27.000 185 33774.08 162.23 17094.87 88888.00 2017-07-04 22:12:28.000 185 33774.06 162.21 17094.85 88888.00 2017-07-04 22:12:29.000 185 33774.12 162.24 17094.81 88888.00 2017-07-04 22:12:30.000 185 33774.11 162.25 17094.83 37854.49 2017-07-04 22:12:31.000 185 33774.13 162.23 17094.87 88888.00 2017-07-04 22:12:32.000 185 33774.13 162.22 17094.86 88888.00 2017-07-04 22:12:33.000 185 33774.08 162.22 17094.85 88888.00 2017-07-04 22:12:34.000 185 33774.07 162.29 17094.84 88888.00 2017-07-04 22:12:35.000 185 33774.09 162.27 17094.81 37854.42 2017-07-04 22:12:36.000 185 33774.11 162.23 17094.81 88888.00 2017-07-04 22:12:37.000 185 33774.05 162.24 17094.81 88888.00 2017-07-04 22:12:38.000 185 33774.03 162.24 17094.82 88888.00 2017-07-04 22:12:39.000 185 33774.02 162.25 17094.87 88888.00 2017-07-04 22:12:40.000 185 33774.00 162.26 17094.85 37854.42 2017-07-04 22:12:41.000 185 33774.03 162.28 17094.81 88888.00 2017-07-04 22:12:42.000 185 33774.02 162.25 17094.78 88888.00 2017-07-04 22:12:43.000 185 33774.03 162.25 17094.77 88888.00 2017-07-04 22:12:44.000 185 33774.04 162.20 17094.75 88888.00 2017-07-04 22:12:45.000 185 33774.04 162.21 17094.78 37854.47 2017-07-04 22:12:46.000 185 33773.99 162.22 17094.77 88888.00 2017-07-04 22:12:47.000 185 33773.98 162.25 17094.78 88888.00 2017-07-04 22:12:48.000 185 33774.00 162.30 17094.77 88888.00 2017-07-04 22:12:49.000 185 33773.96 162.31 17094.77 88888.00 2017-07-04 22:12:50.000 185 33773.96 162.28 17094.81 37854.39 2017-07-04 22:12:51.000 185 33774.01 162.26 17094.81 88888.00 2017-07-04 22:12:52.000 185 33773.99 162.22 17094.82 88888.00 2017-07-04 22:12:53.000 185 33774.00 162.22 17094.82 88888.00 2017-07-04 22:12:54.000 185 33774.01 162.22 17094.87 88888.00 2017-07-04 22:12:55.000 185 33773.95 162.26 17094.84 37854.43 2017-07-04 22:12:56.000 185 33773.97 162.30 17094.83 88888.00 2017-07-04 22:12:57.000 185 33773.95 162.31 17094.84 88888.00 2017-07-04 22:12:58.000 185 33773.94 162.27 17094.86 88888.00 2017-07-04 22:12:59.000 185 33773.95 162.27 17094.88 88888.00 2017-07-04 22:13:00.000 185 33773.96 162.27 17094.87 37854.50 2017-07-04 22:13:01.000 185 33773.95 162.30 17094.91 88888.00 2017-07-04 22:13:02.000 185 33773.92 162.30 17094.88 88888.00 2017-07-04 22:13:03.000 185 33773.91 162.27 17094.89 88888.00 2017-07-04 22:13:04.000 185 33773.90 162.26 17094.88 88888.00 2017-07-04 22:13:05.000 185 33773.93 162.25 17094.88 37854.41 2017-07-04 22:13:06.000 185 33773.94 162.28 17094.92 88888.00 2017-07-04 22:13:07.000 185 33773.90 162.26 17094.86 88888.00 2017-07-04 22:13:08.000 185 33773.88 162.28 17094.88 88888.00 2017-07-04 22:13:09.000 185 33773.88 162.31 17094.85 88888.00 2017-07-04 22:13:10.000 185 33773.87 162.29 17094.83 37854.36 2017-07-04 22:13:11.000 185 33773.85 162.30 17094.84 88888.00 2017-07-04 22:13:12.000 185 33773.83 162.30 17094.87 88888.00 2017-07-04 22:13:13.000 185 33773.82 162.27 17094.85 88888.00 2017-07-04 22:13:14.000 185 33773.82 162.28 17094.84 88888.00 2017-07-04 22:13:15.000 185 33773.83 162.28 17094.84 37854.43 2017-07-04 22:13:16.000 185 33773.84 162.29 17094.86 88888.00 2017-07-04 22:13:17.000 185 33773.81 162.27 17094.87 88888.00 2017-07-04 22:13:18.000 185 33773.81 162.26 17094.89 88888.00 2017-07-04 22:13:19.000 185 33773.80 162.25 17094.88 88888.00 2017-07-04 22:13:20.000 185 33773.82 162.31 17094.91 37854.35 2017-07-04 22:13:21.000 185 33773.80 162.34 17094.86 88888.00 2017-07-04 22:13:22.000 185 33773.79 162.31 17094.86 88888.00 2017-07-04 22:13:23.000 185 33773.78 162.34 17094.85 88888.00 2017-07-04 22:13:24.000 185 33773.82 162.29 17094.86 88888.00 2017-07-04 22:13:25.000 185 33773.82 162.25 17094.86 37854.38 2017-07-04 22:13:26.000 185 33773.81 162.31 17094.85 88888.00 2017-07-04 22:13:27.000 185 33773.82 162.31 17094.89 88888.00 2017-07-04 22:13:28.000 185 33773.85 162.33 17094.88 88888.00 2017-07-04 22:13:29.000 185 33773.85 162.30 17094.86 88888.00 2017-07-04 22:13:30.000 185 33773.81 162.31 17094.87 37854.22 2017-07-04 22:13:31.000 185 33773.79 162.31 17094.93 88888.00 2017-07-04 22:13:32.000 185 33773.78 162.34 17094.92 88888.00 2017-07-04 22:13:33.000 185 33773.76 162.31 17094.91 88888.00 2017-07-04 22:13:34.000 185 33773.75 162.29 17094.93 88888.00 2017-07-04 22:13:35.000 185 33773.78 162.29 17094.95 37854.32 2017-07-04 22:13:36.000 185 33773.80 162.32 17094.97 88888.00 2017-07-04 22:13:37.000 185 33773.78 162.27 17094.94 88888.00 2017-07-04 22:13:38.000 185 33773.77 162.29 17094.94 88888.00 2017-07-04 22:13:39.000 185 33773.78 162.35 17094.96 88888.00 2017-07-04 22:13:40.000 185 33773.79 162.34 17094.97 37854.22 2017-07-04 22:13:41.000 185 33773.78 162.32 17094.96 88888.00 2017-07-04 22:13:42.000 185 33773.82 162.32 17094.92 88888.00 2017-07-04 22:13:43.000 185 33773.80 162.31 17094.92 88888.00 2017-07-04 22:13:44.000 185 33773.75 162.38 17094.89 88888.00 2017-07-04 22:13:45.000 185 33773.75 162.38 17094.89 37854.36 2017-07-04 22:13:46.000 185 33773.76 162.34 17094.90 88888.00 2017-07-04 22:13:47.000 185 33773.72 162.37 17094.89 88888.00 2017-07-04 22:13:48.000 185 33773.74 162.35 17094.94 88888.00 2017-07-04 22:13:49.000 185 33773.71 162.33 17094.96 88888.00 2017-07-04 22:13:50.000 185 33773.73 162.33 17094.96 37854.24 2017-07-04 22:13:51.000 185 33773.75 162.35 17094.96 88888.00 2017-07-04 22:13:52.000 185 33773.77 162.40 17094.98 88888.00 2017-07-04 22:13:53.000 185 33773.75 162.37 17094.95 88888.00 2017-07-04 22:13:54.000 185 33773.79 162.41 17094.93 88888.00 2017-07-04 22:13:55.000 185 33773.79 162.41 17094.94 37854.24 2017-07-04 22:13:56.000 185 33773.77 162.41 17094.95 88888.00 2017-07-04 22:13:57.000 185 33773.73 162.37 17094.92 88888.00 2017-07-04 22:13:58.000 185 33773.68 162.34 17094.95 88888.00 2017-07-04 22:13:59.000 185 33773.67 162.30 17094.95 88888.00 2017-07-04 22:14:00.000 185 33773.70 162.29 17094.94 37854.24 2017-07-04 22:14:01.000 185 33773.67 162.30 17094.94 88888.00 2017-07-04 22:14:02.000 185 33773.66 162.30 17094.93 88888.00 2017-07-04 22:14:03.000 185 33773.68 162.28 17094.95 88888.00 2017-07-04 22:14:04.000 185 33773.66 162.26 17094.94 88888.00 2017-07-04 22:14:05.000 185 33773.65 162.30 17094.93 37854.24 2017-07-04 22:14:06.000 185 33773.65 162.30 17094.95 88888.00 2017-07-04 22:14:07.000 185 33773.61 162.32 17094.93 88888.00 2017-07-04 22:14:08.000 185 33773.60 162.33 17094.93 88888.00 2017-07-04 22:14:09.000 185 33773.60 162.30 17094.94 88888.00 2017-07-04 22:14:10.000 185 33773.60 162.34 17094.96 37854.29 2017-07-04 22:14:11.000 185 33773.62 162.37 17094.94 88888.00 2017-07-04 22:14:12.000 185 33773.59 162.35 17094.96 88888.00 2017-07-04 22:14:13.000 185 33773.57 162.33 17094.96 88888.00 2017-07-04 22:14:14.000 185 33773.59 162.35 17094.92 88888.00 2017-07-04 22:14:15.000 185 33773.59 162.32 17094.93 37854.12 2017-07-04 22:14:16.000 185 33773.56 162.32 17094.91 88888.00 2017-07-04 22:14:17.000 185 33773.56 162.34 17094.89 88888.00 2017-07-04 22:14:18.000 185 33773.55 162.31 17094.88 88888.00 2017-07-04 22:14:19.000 185 33773.54 162.32 17094.85 88888.00 2017-07-04 22:14:20.000 185 33773.56 162.32 17094.86 37854.12 2017-07-04 22:14:21.000 185 33773.59 162.33 17094.84 88888.00 2017-07-04 22:14:22.000 185 33773.56 162.37 17094.88 88888.00 2017-07-04 22:14:23.000 185 33773.52 162.35 17094.92 88888.00 2017-07-04 22:14:24.000 185 33773.48 162.36 17094.94 88888.00 2017-07-04 22:14:25.000 185 33773.49 162.38 17094.90 37854.06 2017-07-04 22:14:26.000 185 33773.52 162.37 17094.86 88888.00 2017-07-04 22:14:27.000 185 33773.53 162.36 17094.88 88888.00 2017-07-04 22:14:28.000 185 33773.53 162.38 17094.90 88888.00 2017-07-04 22:14:29.000 185 33773.57 162.38 17094.95 88888.00 2017-07-04 22:14:30.000 185 33773.58 162.40 17094.90 37854.09 2017-07-04 22:14:31.000 185 33773.54 162.40 17094.86 88888.00 2017-07-04 22:14:32.000 185 33773.51 162.38 17094.87 88888.00 2017-07-04 22:14:33.000 185 33773.49 162.40 17094.89 88888.00 2017-07-04 22:14:34.000 185 33773.51 162.42 17094.88 88888.00 2017-07-04 22:14:35.000 185 33773.52 162.38 17094.88 37854.04 2017-07-04 22:14:36.000 185 33773.51 162.40 17094.85 88888.00 2017-07-04 22:14:37.000 185 33773.52 162.35 17094.84 88888.00 2017-07-04 22:14:38.000 185 33773.52 162.36 17094.86 88888.00 2017-07-04 22:14:39.000 185 33773.49 162.36 17094.87 88888.00 2017-07-04 22:14:40.000 185 33773.48 162.40 17094.84 37854.01 2017-07-04 22:14:41.000 185 33773.50 162.40 17094.88 88888.00 2017-07-04 22:14:42.000 185 33773.49 162.37 17094.90 88888.00 2017-07-04 22:14:43.000 185 33773.46 162.35 17094.88 88888.00 2017-07-04 22:14:44.000 185 33773.45 162.38 17094.88 88888.00 2017-07-04 22:14:45.000 185 33773.44 162.42 17094.94 37854.04 2017-07-04 22:14:46.000 185 33773.45 162.40 17094.94 88888.00 2017-07-04 22:14:47.000 185 33773.45 162.40 17094.90 88888.00 2017-07-04 22:14:48.000 185 33773.47 162.39 17094.88 88888.00 2017-07-04 22:14:49.000 185 33773.48 162.37 17094.86 88888.00 2017-07-04 22:14:50.000 185 33773.48 162.37 17094.87 37854.03 2017-07-04 22:14:51.000 185 33773.44 162.35 17094.83 88888.00 2017-07-04 22:14:52.000 185 33773.43 162.34 17094.82 88888.00 2017-07-04 22:14:53.000 185 33773.45 162.37 17094.85 88888.00 2017-07-04 22:14:54.000 185 33773.47 162.36 17094.87 88888.00 2017-07-04 22:14:55.000 185 33773.45 162.34 17094.85 37854.01 2017-07-04 22:14:56.000 185 33773.46 162.37 17094.85 88888.00 2017-07-04 22:14:57.000 185 33773.42 162.40 17094.83 88888.00 2017-07-04 22:14:58.000 185 33773.40 162.41 17094.85 88888.00 2017-07-04 22:14:59.000 185 33773.42 162.40 17094.84 88888.00 2017-07-04 22:15:00.000 185 33773.45 162.38 17094.84 37853.99 2017-07-04 22:15:01.000 185 33773.38 162.37 17094.82 88888.00 2017-07-04 22:15:02.000 185 33773.37 162.40 17094.87 88888.00 2017-07-04 22:15:03.000 185 33773.40 162.42 17094.88 88888.00 2017-07-04 22:15:04.000 185 33773.44 162.41 17094.89 88888.00 2017-07-04 22:15:05.000 185 33773.46 162.41 17094.88 37853.99 2017-07-04 22:15:06.000 185 33773.42 162.43 17094.85 88888.00 2017-07-04 22:15:07.000 185 33773.34 162.39 17094.86 88888.00 2017-07-04 22:15:08.000 185 33773.36 162.42 17094.85 88888.00 2017-07-04 22:15:09.000 185 33773.36 162.43 17094.88 88888.00 2017-07-04 22:15:10.000 185 33773.41 162.44 17094.89 37853.94 2017-07-04 22:15:11.000 185 33773.39 162.45 17094.89 88888.00 2017-07-04 22:15:12.000 185 33773.37 162.42 17094.87 88888.00 2017-07-04 22:15:13.000 185 33773.38 162.40 17094.86 88888.00 2017-07-04 22:15:14.000 185 33773.37 162.40 17094.86 88888.00 2017-07-04 22:15:15.000 185 33773.38 162.44 17094.88 37854.09 2017-07-04 22:15:16.000 185 33773.40 162.42 17094.89 88888.00 2017-07-04 22:15:17.000 185 33773.40 162.42 17094.88 88888.00 2017-07-04 22:15:18.000 185 33773.40 162.44 17094.89 88888.00 2017-07-04 22:15:19.000 185 33773.42 162.45 17094.89 88888.00 2017-07-04 22:15:20.000 185 33773.42 162.43 17094.87 37854.00 2017-07-04 22:15:21.000 185 33773.41 162.43 17094.85 88888.00 2017-07-04 22:15:22.000 185 33773.44 162.44 17094.83 88888.00 2017-07-04 22:15:23.000 185 33773.43 162.44 17094.81 88888.00 2017-07-04 22:15:24.000 185 33773.46 162.45 17094.82 88888.00 2017-07-04 22:15:25.000 185 33773.47 162.45 17094.83 37854.02 2017-07-04 22:15:26.000 185 33773.43 162.42 17094.84 88888.00 2017-07-04 22:15:27.000 185 33773.43 162.45 17094.88 88888.00 2017-07-04 22:15:28.000 185 33773.42 162.46 17094.91 88888.00 2017-07-04 22:15:29.000 185 33773.45 162.42 17094.92 88888.00 2017-07-04 22:15:30.000 185 33773.45 162.41 17094.92 37853.95 2017-07-04 22:15:31.000 185 33773.43 162.43 17094.91 88888.00 2017-07-04 22:15:32.000 185 33773.43 162.44 17094.89 88888.00 2017-07-04 22:15:33.000 185 33773.47 162.43 17094.89 88888.00 2017-07-04 22:15:34.000 185 33773.47 162.44 17094.89 88888.00 2017-07-04 22:15:35.000 185 33773.47 162.43 17094.91 37853.97 2017-07-04 22:15:36.000 185 33773.45 162.45 17094.90 88888.00 2017-07-04 22:15:37.000 185 33773.46 162.46 17094.87 88888.00 2017-07-04 22:15:38.000 185 33773.46 162.44 17094.86 88888.00 2017-07-04 22:15:39.000 185 33773.47 162.42 17094.87 88888.00 2017-07-04 22:15:40.000 185 33773.50 162.41 17094.89 37854.00 2017-07-04 22:15:41.000 185 33773.49 162.42 17094.89 88888.00 2017-07-04 22:15:42.000 185 33773.46 162.39 17094.90 88888.00 2017-07-04 22:15:43.000 185 33773.45 162.38 17094.88 88888.00 2017-07-04 22:15:44.000 185 33773.51 162.42 17094.91 88888.00 2017-07-04 22:15:45.000 185 33773.54 162.43 17094.86 37853.91 2017-07-04 22:15:46.000 185 33773.53 162.41 17094.84 88888.00 2017-07-04 22:15:47.000 185 33773.52 162.41 17094.85 88888.00 2017-07-04 22:15:48.000 185 33773.52 162.47 17094.90 88888.00 2017-07-04 22:15:49.000 185 33773.47 162.41 17094.85 88888.00 2017-07-04 22:15:50.000 185 33773.45 162.38 17094.86 37853.96 2017-07-04 22:15:51.000 185 33773.42 162.38 17094.86 88888.00 2017-07-04 22:15:52.000 185 33773.42 162.36 17094.85 88888.00 2017-07-04 22:15:53.000 185 33773.44 162.35 17094.85 88888.00 2017-07-04 22:15:54.000 185 33773.39 162.35 17094.84 88888.00 2017-07-04 22:15:55.000 185 33773.38 162.42 17094.86 37853.96 2017-07-04 22:15:56.000 185 33773.42 162.40 17094.84 88888.00 2017-07-04 22:15:57.000 185 33773.44 162.37 17094.84 88888.00 2017-07-04 22:15:58.000 185 33773.45 162.34 17094.90 88888.00 2017-07-04 22:15:59.000 185 33773.44 162.34 17094.88 88888.00 2017-07-04 22:16:00.000 185 33773.42 162.34 17094.85 37853.96 2017-07-04 22:16:01.000 185 33773.41 162.32 17094.79 88888.00 2017-07-04 22:16:02.000 185 33773.44 162.34 17094.83 88888.00 2017-07-04 22:16:03.000 185 33773.43 162.33 17094.84 88888.00 2017-07-04 22:16:04.000 185 33773.42 162.34 17094.86 88888.00 2017-07-04 22:16:05.000 185 33773.45 162.35 17094.84 37853.93 2017-07-04 22:16:06.000 185 33773.45 162.36 17094.82 88888.00 2017-07-04 22:16:07.000 185 33773.44 162.37 17094.82 88888.00 2017-07-04 22:16:08.000 185 33773.44 162.35 17094.86 88888.00 2017-07-04 22:16:09.000 185 33773.44 162.35 17094.89 88888.00 2017-07-04 22:16:10.000 185 33773.45 162.34 17094.87 37853.99 2017-07-04 22:16:11.000 185 33773.47 162.33 17094.84 88888.00 2017-07-04 22:16:12.000 185 33773.48 162.39 17094.83 88888.00 2017-07-04 22:16:13.000 185 33773.48 162.41 17094.85 88888.00 2017-07-04 22:16:14.000 185 33773.45 162.38 17094.81 88888.00 2017-07-04 22:16:15.000 185 33773.42 162.37 17094.82 37853.95 2017-07-04 22:16:16.000 185 33773.45 162.40 17094.84 88888.00 2017-07-04 22:16:17.000 185 33773.44 162.37 17094.81 88888.00 2017-07-04 22:16:18.000 185 33773.40 162.35 17094.86 88888.00 2017-07-04 22:16:19.000 185 33773.42 162.31 17094.88 88888.00 2017-07-04 22:16:20.000 185 33773.43 162.35 17094.87 37854.06 2017-07-04 22:16:21.000 185 33773.42 162.37 17094.86 88888.00 2017-07-04 22:16:22.000 185 33773.39 162.37 17094.82 88888.00 2017-07-04 22:16:23.000 185 33773.39 162.36 17094.87 88888.00 2017-07-04 22:16:24.000 185 33773.41 162.35 17094.84 88888.00 2017-07-04 22:16:25.000 185 33773.40 162.32 17094.86 37853.91 2017-07-04 22:16:26.000 185 33773.41 162.35 17094.88 88888.00 2017-07-04 22:16:27.000 185 33773.42 162.31 17094.91 88888.00 2017-07-04 22:16:28.000 185 33773.41 162.32 17094.84 88888.00 2017-07-04 22:16:29.000 185 33773.39 162.31 17094.80 88888.00 2017-07-04 22:16:30.000 185 33773.37 162.27 17094.81 37854.12 2017-07-04 22:16:31.000 185 33773.38 162.26 17094.81 88888.00 2017-07-04 22:16:32.000 185 33773.36 162.26 17094.82 88888.00 2017-07-04 22:16:33.000 185 33773.36 162.27 17094.82 88888.00 2017-07-04 22:16:34.000 185 33773.35 162.24 17094.80 88888.00 2017-07-04 22:16:35.000 185 33773.38 162.24 17094.77 37853.85 2017-07-04 22:16:36.000 185 33773.34 162.22 17094.81 88888.00 2017-07-04 22:16:37.000 185 33773.38 162.25 17094.86 88888.00 2017-07-04 22:16:38.000 185 33773.36 162.30 17094.87 88888.00 2017-07-04 22:16:39.000 185 33773.39 162.29 17094.84 88888.00 2017-07-04 22:16:40.000 185 33773.39 162.25 17094.86 37853.95 2017-07-04 22:16:41.000 185 33773.39 162.26 17094.89 88888.00 2017-07-04 22:16:42.000 185 33773.40 162.32 17094.88 88888.00 2017-07-04 22:16:43.000 185 33773.36 162.34 17094.88 88888.00 2017-07-04 22:16:44.000 185 33773.37 162.33 17094.91 88888.00 2017-07-04 22:16:45.000 185 33773.39 162.28 17094.89 37853.86 2017-07-04 22:16:46.000 185 33773.37 162.24 17094.95 88888.00 2017-07-04 22:16:47.000 185 33773.36 162.26 17094.92 88888.00 2017-07-04 22:16:48.000 185 33773.37 162.22 17094.91 88888.00 2017-07-04 22:16:49.000 185 33773.37 162.23 17094.89 88888.00 2017-07-04 22:16:50.000 185 33773.38 162.24 17094.93 37853.85 2017-07-04 22:16:51.000 185 33773.40 162.24 17094.91 88888.00 2017-07-04 22:16:52.000 185 33773.41 162.22 17094.91 88888.00 2017-07-04 22:16:53.000 185 33773.41 162.22 17094.90 88888.00 2017-07-04 22:16:54.000 185 33773.36 162.24 17094.89 88888.00 2017-07-04 22:16:55.000 185 33773.38 162.22 17094.94 37853.96 2017-07-04 22:16:56.000 185 33773.38 162.24 17094.96 88888.00 2017-07-04 22:16:57.000 185 33773.36 162.23 17094.96 88888.00 2017-07-04 22:16:58.000 185 33773.41 162.23 17094.93 88888.00 2017-07-04 22:16:59.000 185 33773.39 162.27 17094.93 88888.00 2017-07-04 22:17:00.000 185 33773.39 162.30 17094.93 37853.92 2017-07-04 22:17:01.000 185 33773.39 162.32 17094.93 88888.00 2017-07-04 22:17:02.000 185 33773.36 162.31 17094.91 88888.00 2017-07-04 22:17:03.000 185 33773.33 162.30 17094.88 88888.00 2017-07-04 22:17:04.000 185 33773.31 162.31 17094.88 88888.00 2017-07-04 22:17:05.000 185 33773.29 162.33 17094.83 37853.91 2017-07-04 22:17:06.000 185 33773.31 162.32 17094.88 88888.00 2017-07-04 22:17:07.000 185 33773.32 162.29 17094.89 88888.00 2017-07-04 22:17:08.000 185 33773.32 162.30 17094.88 88888.00 2017-07-04 22:17:09.000 185 33773.32 162.28 17094.89 88888.00 2017-07-04 22:17:10.000 185 33773.32 162.28 17094.87 37853.82 2017-07-04 22:17:11.000 185 33773.33 162.28 17094.85 88888.00 2017-07-04 22:17:12.000 185 33773.34 162.32 17094.87 88888.00 2017-07-04 22:17:13.000 185 33773.30 162.35 17094.87 88888.00 2017-07-04 22:17:14.000 185 33773.27 162.32 17094.89 88888.00 2017-07-04 22:17:15.000 185 33773.29 162.29 17094.89 37853.86 2017-07-04 22:17:16.000 185 33773.30 162.33 17094.94 88888.00 2017-07-04 22:17:17.000 185 33773.29 162.31 17094.96 88888.00 2017-07-04 22:17:18.000 185 33773.26 162.29 17094.93 88888.00 2017-07-04 22:17:19.000 185 33773.25 162.30 17094.93 88888.00 2017-07-04 22:17:20.000 185 33773.30 162.30 17094.92 37853.92 2017-07-04 22:17:21.000 185 33773.26 162.30 17094.88 88888.00 2017-07-04 22:17:22.000 185 33773.23 162.32 17094.83 88888.00 2017-07-04 22:17:23.000 185 33773.23 162.32 17094.85 88888.00 2017-07-04 22:17:24.000 185 33773.22 162.34 17094.93 88888.00 2017-07-04 22:17:25.000 185 33773.23 162.32 17094.91 37853.83 2017-07-04 22:17:26.000 185 33773.23 162.31 17094.89 88888.00 2017-07-04 22:17:27.000 185 33773.21 162.33 17094.91 88888.00 2017-07-04 22:17:28.000 185 33773.24 162.33 17094.94 88888.00 2017-07-04 22:17:29.000 185 33773.23 162.33 17094.94 88888.00 2017-07-04 22:17:30.000 185 33773.24 162.30 17094.94 37853.76 2017-07-04 22:17:31.000 185 33773.23 162.32 17094.90 88888.00 2017-07-04 22:17:32.000 185 33773.22 162.32 17094.89 88888.00 2017-07-04 22:17:33.000 185 33773.22 162.29 17094.88 88888.00 2017-07-04 22:17:34.000 185 33773.23 162.26 17094.87 88888.00 2017-07-04 22:17:35.000 185 33773.24 162.31 17094.91 37853.81 2017-07-04 22:17:36.000 185 33773.23 162.35 17094.93 88888.00 2017-07-04 22:17:37.000 185 33773.19 162.36 17094.89 88888.00 2017-07-04 22:17:38.000 185 33773.23 162.34 17094.91 88888.00 2017-07-04 22:17:39.000 185 33773.21 162.32 17094.89 88888.00 2017-07-04 22:17:40.000 185 33773.19 162.34 17094.91 37853.77 2017-07-04 22:17:41.000 185 33773.23 162.36 17094.90 88888.00 2017-07-04 22:17:42.000 185 33773.26 162.32 17094.87 88888.00 2017-07-04 22:17:43.000 185 33773.23 162.32 17094.89 88888.00 2017-07-04 22:17:44.000 185 33773.23 162.31 17094.90 88888.00 2017-07-04 22:17:45.000 185 33773.20 162.31 17094.94 37853.75 2017-07-04 22:17:46.000 185 33773.20 162.30 17094.96 88888.00 2017-07-04 22:17:47.000 185 33773.19 162.29 17094.97 88888.00 2017-07-04 22:17:48.000 185 33773.20 162.31 17094.95 88888.00 2017-07-04 22:17:49.000 185 33773.17 162.35 17094.90 88888.00 2017-07-04 22:17:50.000 185 33773.17 162.37 17094.90 37853.77 2017-07-04 22:17:51.000 185 33773.13 162.37 17094.90 88888.00 2017-07-04 22:17:52.000 185 33773.14 162.32 17094.89 88888.00 2017-07-04 22:17:53.000 185 33773.15 162.31 17094.88 88888.00 2017-07-04 22:17:54.000 185 33773.15 162.34 17094.92 88888.00 2017-07-04 22:17:55.000 185 33773.14 162.32 17094.95 37853.78 2017-07-04 22:17:56.000 185 33773.15 162.33 17094.96 88888.00 2017-07-04 22:17:57.000 185 33773.14 162.40 17094.91 88888.00 2017-07-04 22:17:58.000 185 33773.12 162.36 17094.93 88888.00 2017-07-04 22:17:59.000 185 33773.11 162.35 17094.87 88888.00 2017-07-04 22:18:00.000 185 33773.11 162.40 17094.87 37853.74 2017-07-04 22:18:01.000 185 33773.09 162.38 17094.91 88888.00 2017-07-04 22:18:02.000 185 33773.10 162.39 17094.91 88888.00 2017-07-04 22:18:03.000 185 33773.08 162.41 17094.88 88888.00 2017-07-04 22:18:04.000 185 33773.08 162.35 17094.93 88888.00 2017-07-04 22:18:05.000 185 33773.11 162.37 17094.94 37853.71 2017-07-04 22:18:06.000 185 33773.11 162.40 17094.91 88888.00 2017-07-04 22:18:07.000 185 33773.11 162.41 17094.86 88888.00 2017-07-04 22:18:08.000 185 33773.11 162.38 17094.91 88888.00 2017-07-04 22:18:09.000 185 33773.06 162.34 17094.91 88888.00 2017-07-04 22:18:10.000 185 33773.09 162.41 17094.91 37853.65 2017-07-04 22:18:11.000 185 33773.06 162.43 17094.94 88888.00 2017-07-04 22:18:12.000 185 33773.04 162.43 17094.95 88888.00 2017-07-04 22:18:13.000 185 33773.04 162.39 17094.92 88888.00 2017-07-04 22:18:14.000 185 33773.07 162.41 17094.96 88888.00 2017-07-04 22:18:15.000 185 33773.08 162.39 17094.93 37853.67 2017-07-04 22:18:16.000 185 33773.07 162.37 17094.89 88888.00 2017-07-04 22:18:17.000 185 33773.10 162.37 17094.94 88888.00 2017-07-04 22:18:18.000 185 33773.12 162.38 17094.95 88888.00 2017-07-04 22:18:19.000 185 33773.14 162.38 17094.93 88888.00 2017-07-04 22:18:20.000 185 33773.13 162.43 17094.92 37853.66 2017-07-04 22:18:21.000 185 33773.12 162.42 17094.90 88888.00 2017-07-04 22:18:22.000 185 33773.10 162.39 17094.88 88888.00 2017-07-04 22:18:23.000 185 33773.12 162.35 17094.88 88888.00 2017-07-04 22:18:24.000 185 33773.14 162.32 17094.90 88888.00 2017-07-04 22:18:25.000 185 33773.11 162.33 17094.99 37853.65 2017-07-04 22:18:26.000 185 33773.10 162.37 17094.97 88888.00 2017-07-04 22:18:27.000 185 33773.06 162.39 17094.96 88888.00 2017-07-04 22:18:28.000 185 33773.05 162.39 17094.92 88888.00 2017-07-04 22:18:29.000 185 33773.08 162.34 17094.90 88888.00 2017-07-04 22:18:30.000 185 33773.06 162.36 17094.87 37853.71 2017-07-04 22:18:31.000 185 33773.05 162.33 17094.88 88888.00 2017-07-04 22:18:32.000 185 33773.07 162.33 17094.92 88888.00 2017-07-04 22:18:33.000 185 33773.09 162.39 17094.93 88888.00 2017-07-04 22:18:34.000 185 33773.10 162.39 17094.95 88888.00 2017-07-04 22:18:35.000 185 33773.12 162.35 17094.97 37853.65 2017-07-04 22:18:36.000 185 33773.13 162.35 17094.96 88888.00 2017-07-04 22:18:37.000 185 33773.08 162.35 17094.97 88888.00 2017-07-04 22:18:38.000 185 33773.08 162.34 17094.95 88888.00 2017-07-04 22:18:39.000 185 33773.08 162.36 17094.92 88888.00 2017-07-04 22:18:40.000 185 33773.08 162.40 17094.96 37853.62 2017-07-04 22:18:41.000 185 33773.07 162.38 17094.98 88888.00 2017-07-04 22:18:42.000 185 33773.05 162.42 17094.98 88888.00 2017-07-04 22:18:43.000 185 33773.05 162.39 17094.96 88888.00 2017-07-04 22:18:44.000 185 33773.05 162.37 17094.96 88888.00 2017-07-04 22:18:45.000 185 33773.05 162.40 17094.96 37853.57 2017-07-04 22:18:46.000 185 33773.05 162.41 17095.01 88888.00 2017-07-04 22:18:47.000 185 33773.06 162.42 17095.03 88888.00 2017-07-04 22:18:48.000 185 33773.05 162.44 17095.00 88888.00 2017-07-04 22:18:49.000 185 33773.04 162.44 17094.99 88888.00 2017-07-04 22:18:50.000 185 33773.07 162.44 17095.00 37853.67 2017-07-04 22:18:51.000 185 33773.01 162.39 17094.99 88888.00 2017-07-04 22:18:52.000 185 33773.01 162.37 17095.01 88888.00 2017-07-04 22:18:53.000 185 33772.98 162.41 17094.95 88888.00 2017-07-04 22:18:54.000 185 33773.02 162.40 17094.97 88888.00 2017-07-04 22:18:55.000 185 33773.03 162.39 17095.01 37853.65 2017-07-04 22:18:56.000 185 33773.02 162.40 17094.98 88888.00 2017-07-04 22:18:57.000 185 33772.98 162.40 17094.96 88888.00 2017-07-04 22:18:58.000 185 33772.96 162.44 17094.95 88888.00 2017-07-04 22:18:59.000 185 33772.99 162.46 17094.99 88888.00 2017-07-04 22:19:00.000 185 33773.03 162.43 17094.97 37853.66 2017-07-04 22:19:01.000 185 33773.01 162.41 17094.95 88888.00 2017-07-04 22:19:02.000 185 33773.01 162.42 17094.94 88888.00 2017-07-04 22:19:03.000 185 33773.00 162.42 17094.96 88888.00 2017-07-04 22:19:04.000 185 33773.02 162.48 17094.93 88888.00 2017-07-04 22:19:05.000 185 33773.03 162.49 17094.94 37853.66 2017-07-04 22:19:06.000 185 33773.01 162.50 17094.95 88888.00 2017-07-04 22:19:07.000 185 33772.99 162.49 17094.97 88888.00 2017-07-04 22:19:08.000 185 33772.97 162.47 17094.98 88888.00 2017-07-04 22:19:09.000 185 33772.96 162.49 17094.97 88888.00 2017-07-04 22:19:10.000 185 33772.96 162.49 17094.90 37853.47 2017-07-04 22:19:11.000 185 33773.00 162.51 17094.94 88888.00 2017-07-04 22:19:12.000 185 33772.95 162.48 17094.96 88888.00 2017-07-04 22:19:13.000 185 33772.92 162.43 17094.97 88888.00 2017-07-04 22:19:14.000 185 33772.93 162.41 17095.01 88888.00 2017-07-04 22:19:15.000 185 33772.92 162.42 17094.98 37853.58 2017-07-04 22:19:16.000 185 33772.89 162.37 17094.93 88888.00 2017-07-04 22:19:17.000 185 33772.87 162.40 17095.00 88888.00 2017-07-04 22:19:18.000 185 33772.92 162.43 17094.96 88888.00 2017-07-04 22:19:19.000 185 33772.93 162.42 17094.96 88888.00 2017-07-04 22:19:20.000 185 33772.95 162.49 17094.98 37853.54 2017-07-04 22:19:21.000 185 33772.94 162.48 17094.96 88888.00 2017-07-04 22:19:22.000 185 33772.93 162.46 17094.96 88888.00 2017-07-04 22:19:23.000 185 33772.91 162.47 17094.97 88888.00 2017-07-04 22:19:24.000 185 33772.93 162.49 17095.01 88888.00 2017-07-04 22:19:25.000 185 33772.92 162.50 17095.01 37853.51 2017-07-04 22:19:26.000 185 33772.91 162.45 17094.99 88888.00 2017-07-04 22:19:27.000 185 33772.90 162.42 17094.96 88888.00 2017-07-04 22:19:28.000 185 33772.90 162.48 17094.99 88888.00 2017-07-04 22:19:29.000 185 33772.88 162.50 17094.98 88888.00 2017-07-04 22:19:30.000 185 33772.90 162.50 17094.97 37853.50 2017-07-04 22:19:31.000 185 33772.89 162.52 17094.94 88888.00 2017-07-04 22:19:32.000 185 33772.86 162.49 17094.96 88888.00 2017-07-04 22:19:33.000 185 33772.82 162.49 17094.95 88888.00 2017-07-04 22:19:34.000 185 33772.83 162.48 17094.95 88888.00 2017-07-04 22:19:35.000 185 33772.82 162.46 17094.95 37853.49 2017-07-04 22:19:36.000 185 33772.80 162.48 17094.96 88888.00 2017-07-04 22:19:37.000 185 33772.78 162.51 17094.99 88888.00 2017-07-04 22:19:38.000 185 33772.75 162.49 17094.97 88888.00 2017-07-04 22:19:39.000 185 33772.74 162.52 17094.97 88888.00 2017-07-04 22:19:40.000 185 33772.76 162.49 17095.00 37853.53 2017-07-04 22:19:41.000 185 33772.79 162.49 17094.99 88888.00 2017-07-04 22:19:42.000 185 33772.80 162.53 17095.00 88888.00 2017-07-04 22:19:43.000 185 33772.77 162.52 17095.00 88888.00 2017-07-04 22:19:44.000 185 33772.76 162.55 17094.97 88888.00 2017-07-04 22:19:45.000 185 33772.79 162.58 17095.01 37853.46 2017-07-04 22:19:46.000 185 33772.81 162.57 17095.02 88888.00 2017-07-04 22:19:47.000 185 33772.79 162.58 17094.97 88888.00 2017-07-04 22:19:48.000 185 33772.79 162.61 17094.99 88888.00 2017-07-04 22:19:49.000 185 33772.78 162.63 17095.01 88888.00 2017-07-04 22:19:50.000 185 33772.73 162.58 17094.98 37853.34 2017-07-04 22:19:51.000 185 33772.76 162.58 17095.00 88888.00 2017-07-04 22:19:52.000 185 33772.76 162.57 17095.00 88888.00 2017-07-04 22:19:53.000 185 33772.77 162.58 17094.98 88888.00 2017-07-04 22:19:54.000 185 33772.74 162.57 17094.99 88888.00 2017-07-04 22:19:55.000 185 33772.73 162.57 17094.97 37853.36 2017-07-04 22:19:56.000 185 33772.70 162.55 17094.99 88888.00 2017-07-04 22:19:57.000 185 33772.69 162.54 17094.98 88888.00 2017-07-04 22:19:58.000 185 33772.71 162.53 17094.94 88888.00 2017-07-04 22:19:59.000 185 33772.76 162.56 17094.91 88888.00 2017-07-04 22:20:00.000 185 33772.71 162.56 17094.96 37853.39 2017-07-04 22:20:01.000 185 33772.68 162.55 17094.96 88888.00 2017-07-04 22:20:02.000 185 33772.69 162.51 17094.97 88888.00 2017-07-04 22:20:03.000 185 33772.70 162.52 17094.93 88888.00 2017-07-04 22:20:04.000 185 33772.69 162.55 17094.96 88888.00 2017-07-04 22:20:05.000 185 33772.65 162.56 17094.93 37853.35 2017-07-04 22:20:06.000 185 33772.62 162.59 17094.92 88888.00 2017-07-04 22:20:07.000 185 33772.63 162.62 17094.91 88888.00 2017-07-04 22:20:08.000 185 33772.62 162.61 17094.92 88888.00 2017-07-04 22:20:09.000 185 33772.61 162.59 17094.94 88888.00 2017-07-04 22:20:10.000 185 33772.63 162.61 17094.93 37853.22 2017-07-04 22:20:11.000 185 33772.63 162.64 17094.97 88888.00 2017-07-04 22:20:12.000 185 33772.65 162.66 17094.96 88888.00 2017-07-04 22:20:13.000 185 33772.63 162.67 17094.93 88888.00 2017-07-04 22:20:14.000 185 33772.63 162.69 17094.92 88888.00 2017-07-04 22:20:15.000 185 33772.67 162.65 17094.92 37853.28 2017-07-04 22:20:16.000 185 33772.68 162.63 17094.93 88888.00 2017-07-04 22:20:17.000 185 33772.66 162.64 17094.89 88888.00 2017-07-04 22:20:18.000 185 33772.65 162.61 17094.88 88888.00 2017-07-04 22:20:19.000 185 33772.64 162.58 17094.84 88888.00 2017-07-04 22:20:20.000 185 33772.64 162.57 17094.84 37853.29 2017-07-04 22:20:21.000 185 33772.59 162.59 17094.86 88888.00 2017-07-04 22:20:22.000 185 33772.56 162.59 17094.83 88888.00 2017-07-04 22:20:23.000 185 33772.61 162.58 17094.84 88888.00 2017-07-04 22:20:24.000 185 33772.63 162.61 17094.87 88888.00 2017-07-04 22:20:25.000 185 33772.63 162.63 17094.87 37853.34 2017-07-04 22:20:26.000 185 33772.63 162.61 17094.88 88888.00 2017-07-04 22:20:27.000 185 33772.59 162.62 17094.85 88888.00 2017-07-04 22:20:28.000 185 33772.60 162.64 17094.83 88888.00 2017-07-04 22:20:29.000 185 33772.58 162.64 17094.85 88888.00 2017-07-04 22:20:30.000 185 33772.59 162.62 17094.86 37853.24 2017-07-04 22:20:31.000 185 33772.60 162.63 17094.87 88888.00 2017-07-04 22:20:32.000 185 33772.59 162.65 17094.85 88888.00 2017-07-04 22:20:33.000 185 33772.58 162.64 17094.82 88888.00 2017-07-04 22:20:34.000 185 33772.56 162.65 17094.81 88888.00 2017-07-04 22:20:35.000 185 33772.56 162.67 17094.84 37853.34 2017-07-04 22:20:36.000 185 33772.57 162.65 17094.81 88888.00 2017-07-04 22:20:37.000 185 33772.56 162.64 17094.83 88888.00 2017-07-04 22:20:38.000 185 33772.55 162.65 17094.83 88888.00 2017-07-04 22:20:39.000 185 33772.56 162.63 17094.84 88888.00 2017-07-04 22:20:40.000 185 33772.52 162.63 17094.85 37853.31 2017-07-04 22:20:41.000 185 33772.51 162.65 17094.88 88888.00 2017-07-04 22:20:42.000 185 33772.50 162.64 17094.91 88888.00 2017-07-04 22:20:43.000 185 33772.49 162.62 17094.90 88888.00 2017-07-04 22:20:44.000 185 33772.49 162.65 17094.87 88888.00 2017-07-04 22:20:45.000 185 33772.53 162.68 17094.90 37853.22 2017-07-04 22:20:46.000 185 33772.52 162.66 17094.88 88888.00 2017-07-04 22:20:47.000 185 33772.54 162.70 17094.88 88888.00 2017-07-04 22:20:48.000 185 33772.53 162.71 17094.92 88888.00 2017-07-04 22:20:49.000 185 33772.51 162.69 17094.90 88888.00 2017-07-04 22:20:50.000 185 33772.50 162.71 17094.90 37853.28 2017-07-04 22:20:51.000 185 33772.53 162.70 17094.90 88888.00 2017-07-04 22:20:52.000 185 33772.52 162.72 17094.92 88888.00 2017-07-04 22:20:53.000 185 33772.54 162.72 17094.90 88888.00 2017-07-04 22:20:54.000 185 33772.55 162.73 17094.86 88888.00 2017-07-04 22:20:55.000 185 33772.55 162.69 17094.86 37853.11 2017-07-04 22:20:56.000 185 33772.50 162.71 17094.86 88888.00 2017-07-04 22:20:57.000 185 33772.44 162.69 17094.84 88888.00 2017-07-04 22:20:58.000 185 33772.43 162.68 17094.90 88888.00 2017-07-04 22:20:59.000 185 33772.42 162.70 17094.90 88888.00 2017-07-04 22:21:00.000 185 33772.43 162.72 17094.87 37853.13 2017-07-04 22:21:01.000 185 33772.44 162.67 17094.91 88888.00 2017-07-04 22:21:02.000 185 33772.46 162.69 17094.88 88888.00 2017-07-04 22:21:03.000 185 33772.45 162.70 17094.90 88888.00 2017-07-04 22:21:04.000 185 33772.45 162.67 17094.90 88888.00 2017-07-04 22:21:05.000 185 33772.45 162.62 17094.82 37853.16 2017-07-04 22:21:06.000 185 33772.45 162.65 17094.84 88888.00 2017-07-04 22:21:07.000 185 33772.43 162.67 17094.88 88888.00 2017-07-04 22:21:08.000 185 33772.41 162.66 17094.90 88888.00 2017-07-04 22:21:09.000 185 33772.39 162.67 17094.86 88888.00 2017-07-04 22:21:10.000 185 33772.42 162.64 17094.85 37853.11 2017-07-04 22:21:11.000 185 33772.42 162.66 17094.88 88888.00 2017-07-04 22:21:12.000 185 33772.44 162.64 17094.86 88888.00 2017-07-04 22:21:13.000 185 33772.43 162.64 17094.86 88888.00 2017-07-04 22:21:14.000 185 33772.44 162.68 17094.88 88888.00 2017-07-04 22:21:15.000 185 33772.42 162.67 17094.87 37853.07 2017-07-04 22:21:16.000 185 33772.43 162.62 17094.83 88888.00 2017-07-04 22:21:17.000 185 33772.41 162.62 17094.86 88888.00 2017-07-04 22:21:18.000 185 33772.38 162.59 17094.92 88888.00 2017-07-04 22:21:19.000 185 33772.41 162.60 17094.91 88888.00 2017-07-04 22:21:20.000 185 33772.41 162.62 17094.90 37853.11 2017-07-04 22:21:21.000 185 33772.43 162.65 17094.92 88888.00 2017-07-04 22:21:22.000 185 33772.42 162.65 17094.88 88888.00 2017-07-04 22:21:23.000 185 33772.41 162.62 17094.89 88888.00 2017-07-04 22:21:24.000 185 33772.39 162.63 17094.90 88888.00 2017-07-04 22:21:25.000 185 33772.36 162.66 17094.91 37853.08 2017-07-04 22:21:26.000 185 33772.34 162.65 17094.88 88888.00 2017-07-04 22:21:27.000 185 33772.37 162.68 17094.90 88888.00 2017-07-04 22:21:28.000 185 33772.34 162.73 17094.88 88888.00 2017-07-04 22:21:29.000 185 33772.31 162.70 17094.84 88888.00 2017-07-04 22:21:30.000 185 33772.29 162.67 17094.84 37853.14 2017-07-04 22:21:31.000 185 33772.30 162.65 17094.83 88888.00 2017-07-04 22:21:32.000 185 33772.30 162.67 17094.85 88888.00 2017-07-04 22:21:33.000 185 33772.31 162.71 17094.85 88888.00 2017-07-04 22:21:34.000 185 33772.35 162.74 17094.86 88888.00 2017-07-04 22:21:35.000 185 33772.35 162.69 17094.87 37852.99 2017-07-04 22:21:36.000 185 33772.35 162.69 17094.86 88888.00 2017-07-04 22:21:37.000 185 33772.34 162.65 17094.81 88888.00 2017-07-04 22:21:38.000 185 33772.37 162.66 17094.83 88888.00 2017-07-04 22:21:39.000 185 33772.37 162.66 17094.88 88888.00 2017-07-04 22:21:40.000 185 33772.39 162.68 17094.83 37853.04 2017-07-04 22:21:41.000 185 33772.35 162.70 17094.84 88888.00 2017-07-04 22:21:42.000 185 33772.31 162.69 17094.91 88888.00 2017-07-04 22:21:43.000 185 33772.33 162.64 17094.89 88888.00 2017-07-04 22:21:44.000 185 33772.32 162.67 17094.89 88888.00 2017-07-04 22:21:45.000 185 33772.32 162.66 17094.90 37853.09 2017-07-04 22:21:46.000 185 33772.34 162.64 17094.88 88888.00 2017-07-04 22:21:47.000 185 33772.33 162.65 17094.83 88888.00 2017-07-04 22:21:48.000 185 33772.31 162.64 17094.83 88888.00 2017-07-04 22:21:49.000 185 33772.31 162.63 17094.86 88888.00 2017-07-04 22:21:50.000 185 33772.32 162.62 17094.89 37853.06 2017-07-04 22:21:51.000 185 33772.36 162.62 17094.93 88888.00 2017-07-04 22:21:52.000 185 33772.35 162.61 17094.89 88888.00 2017-07-04 22:21:53.000 185 33772.35 162.62 17094.90 88888.00 2017-07-04 22:21:54.000 185 33772.34 162.58 17094.88 88888.00 2017-07-04 22:21:55.000 185 33772.34 162.55 17094.87 37852.93 2017-07-04 22:21:56.000 185 33772.31 162.55 17094.88 88888.00 2017-07-04 22:21:57.000 185 33772.29 162.60 17094.90 88888.00 2017-07-04 22:21:58.000 185 33772.33 162.61 17094.92 88888.00 2017-07-04 22:21:59.000 185 33772.30 162.57 17094.91 88888.00 2017-07-04 22:22:00.000 185 33772.29 162.59 17094.88 37853.02 2017-07-04 22:22:01.000 185 33772.31 162.59 17094.88 88888.00 2017-07-04 22:22:02.000 185 33772.30 162.62 17094.87 88888.00 2017-07-04 22:22:03.000 185 33772.29 162.61 17094.89 88888.00 2017-07-04 22:22:04.000 185 33772.30 162.60 17094.90 88888.00 2017-07-04 22:22:05.000 185 33772.31 162.56 17094.91 37853.03 2017-07-04 22:22:06.000 185 33772.29 162.53 17094.88 88888.00 2017-07-04 22:22:07.000 185 33772.27 162.54 17094.85 88888.00 2017-07-04 22:22:08.000 185 33772.31 162.54 17094.83 88888.00 2017-07-04 22:22:09.000 185 33772.34 162.56 17094.84 88888.00 2017-07-04 22:22:10.000 185 33772.32 162.60 17094.84 37852.85 2017-07-04 22:22:11.000 185 33772.32 162.61 17094.84 88888.00 2017-07-04 22:22:12.000 185 33772.31 162.59 17094.83 88888.00 2017-07-04 22:22:13.000 185 33772.28 162.57 17094.82 88888.00 2017-07-04 22:22:14.000 185 33772.28 162.58 17094.89 88888.00 2017-07-04 22:22:15.000 185 33772.29 162.61 17094.89 37853.01 2017-07-04 22:22:16.000 185 33772.26 162.62 17094.93 88888.00 2017-07-04 22:22:17.000 185 33772.26 162.64 17094.96 88888.00 2017-07-04 22:22:18.000 185 33772.23 162.59 17094.91 88888.00 2017-07-04 22:22:19.000 185 33772.24 162.60 17094.90 88888.00 2017-07-04 22:22:20.000 185 33772.25 162.59 17094.88 37853.00 2017-07-04 22:22:21.000 185 33772.24 162.57 17094.89 88888.00 2017-07-04 22:22:22.000 185 33772.23 162.59 17094.85 88888.00 2017-07-04 22:22:23.000 185 33772.20 162.59 17094.83 88888.00 2017-07-04 22:22:24.000 185 33772.22 162.61 17094.86 88888.00 2017-07-04 22:22:25.000 185 33772.22 162.60 17094.87 37852.95 2017-07-04 22:22:26.000 185 33772.22 162.62 17094.91 88888.00 2017-07-04 22:22:27.000 185 33772.24 162.66 17094.93 88888.00 2017-07-04 22:22:28.000 185 33772.25 162.65 17094.92 88888.00 2017-07-04 22:22:29.000 185 33772.28 162.64 17094.93 88888.00 2017-07-04 22:22:30.000 185 33772.29 162.66 17094.90 37852.95 2017-07-04 22:22:31.000 185 33772.26 162.66 17094.94 88888.00 2017-07-04 22:22:32.000 185 33772.26 162.65 17094.94 88888.00 2017-07-04 22:22:33.000 185 33772.24 162.68 17094.90 88888.00 2017-07-04 22:22:34.000 185 33772.22 162.69 17094.89 88888.00 2017-07-04 22:22:35.000 185 33772.24 162.67 17094.90 37852.95 2017-07-04 22:22:36.000 185 33772.29 162.68 17094.92 88888.00 2017-07-04 22:22:37.000 185 33772.25 162.68 17094.90 88888.00 2017-07-04 22:22:38.000 185 33772.26 162.66 17094.87 88888.00 2017-07-04 22:22:39.000 185 33772.26 162.63 17094.90 88888.00 2017-07-04 22:22:40.000 185 33772.25 162.62 17094.89 37852.96 2017-07-04 22:22:41.000 185 33772.26 162.61 17094.88 88888.00 2017-07-04 22:22:42.000 185 33772.24 162.59 17094.90 88888.00 2017-07-04 22:22:43.000 185 33772.22 162.59 17094.87 88888.00 2017-07-04 22:22:44.000 185 33772.24 162.63 17094.85 88888.00 2017-07-04 22:22:45.000 185 33772.20 162.65 17094.83 37852.94 2017-07-04 22:22:46.000 185 33772.18 162.64 17094.81 88888.00 2017-07-04 22:22:47.000 185 33772.21 162.63 17094.87 88888.00 2017-07-04 22:22:48.000 185 33772.26 162.61 17094.89 88888.00 2017-07-04 22:22:49.000 185 33772.28 162.61 17094.88 88888.00 2017-07-04 22:22:50.000 185 33772.24 162.61 17094.86 37852.85 2017-07-04 22:22:51.000 185 33772.25 162.66 17094.90 88888.00 2017-07-04 22:22:52.000 185 33772.25 162.67 17094.91 88888.00 2017-07-04 22:22:53.000 185 33772.24 162.65 17094.84 88888.00 2017-07-04 22:22:54.000 185 33772.30 162.63 17094.80 88888.00 2017-07-04 22:22:55.000 185 33772.29 162.63 17094.83 37852.96 2017-07-04 22:22:56.000 185 33772.26 162.68 17094.84 88888.00 2017-07-04 22:22:57.000 185 33772.24 162.68 17094.85 88888.00 2017-07-04 22:22:58.000 185 33772.23 162.69 17094.86 88888.00 2017-07-04 22:22:59.000 185 33772.26 162.68 17094.89 88888.00 2017-07-04 22:23:00.000 185 33772.26 162.66 17094.87 37852.93 2017-07-04 22:23:01.000 185 33772.24 162.67 17094.86 88888.00 2017-07-04 22:23:02.000 185 33772.25 162.68 17094.90 88888.00 2017-07-04 22:23:03.000 185 33772.24 162.66 17094.91 88888.00 2017-07-04 22:23:04.000 185 33772.20 162.63 17094.91 88888.00 2017-07-04 22:23:05.000 185 33772.20 162.66 17094.87 37852.91 2017-07-04 22:23:06.000 185 33772.19 162.68 17094.87 88888.00 2017-07-04 22:23:07.000 185 33772.16 162.66 17094.87 88888.00 2017-07-04 22:23:08.000 185 33772.14 162.62 17094.82 88888.00 2017-07-04 22:23:09.000 185 33772.15 162.62 17094.83 88888.00 2017-07-04 22:23:10.000 185 33772.13 162.59 17094.84 37852.92 2017-07-04 22:23:11.000 185 33772.15 162.58 17094.91 88888.00 2017-07-04 22:23:12.000 185 33772.16 162.56 17094.89 88888.00 2017-07-04 22:23:13.000 185 33772.14 162.59 17094.85 88888.00 2017-07-04 22:23:14.000 185 33772.10 162.58 17094.86 88888.00 2017-07-04 22:23:15.000 185 33772.09 162.56 17094.85 37852.81 2017-07-04 22:23:16.000 185 33772.11 162.60 17094.90 88888.00 2017-07-04 22:23:17.000 185 33772.14 162.60 17094.88 88888.00 2017-07-04 22:23:18.000 185 33772.13 162.63 17094.88 88888.00 2017-07-04 22:23:19.000 185 33772.09 162.64 17094.88 88888.00 2017-07-04 22:23:20.000 185 33772.08 162.59 17094.81 37852.81 2017-07-04 22:23:21.000 185 33772.10 162.58 17094.84 88888.00 2017-07-04 22:23:22.000 185 33772.07 162.54 17094.88 88888.00 2017-07-04 22:23:23.000 185 33772.07 162.56 17094.86 88888.00 2017-07-04 22:23:24.000 185 33772.11 162.59 17094.87 88888.00 2017-07-04 22:23:25.000 185 33772.14 162.64 17094.84 37852.88 2017-07-04 22:23:26.000 185 33772.11 162.65 17094.83 88888.00 2017-07-04 22:23:27.000 185 33772.09 162.65 17094.82 88888.00 2017-07-04 22:23:28.000 185 33772.06 162.66 17094.84 88888.00 2017-07-04 22:23:29.000 185 33772.07 162.68 17094.83 88888.00 2017-07-04 22:23:30.000 185 33772.08 162.71 17094.84 37852.70 2017-07-04 22:23:31.000 185 33772.07 162.64 17094.86 88888.00 2017-07-04 22:23:32.000 185 33772.07 162.63 17094.85 88888.00 2017-07-04 22:23:33.000 185 33772.05 162.63 17094.88 88888.00 2017-07-04 22:23:34.000 185 33772.08 162.61 17094.87 88888.00 2017-07-04 22:23:35.000 185 33772.08 162.60 17094.86 37852.75 2017-07-04 22:23:36.000 185 33772.07 162.58 17094.88 88888.00 2017-07-04 22:23:37.000 185 33772.05 162.62 17094.86 88888.00 2017-07-04 22:23:38.000 185 33772.05 162.58 17094.84 88888.00 2017-07-04 22:23:39.000 185 33772.08 162.58 17094.84 88888.00 2017-07-04 22:23:40.000 185 33772.03 162.62 17094.84 37852.59 2017-07-04 22:23:41.000 185 33772.03 162.61 17094.87 88888.00 2017-07-04 22:23:42.000 185 33772.02 162.59 17094.90 88888.00 2017-07-04 22:23:43.000 185 33771.99 162.62 17094.88 88888.00 2017-07-04 22:23:44.000 185 33772.00 162.63 17094.88 88888.00 2017-07-04 22:23:45.000 185 33771.98 162.63 17094.89 37852.77 2017-07-04 22:23:46.000 185 33772.00 162.63 17094.87 88888.00 2017-07-04 22:23:47.000 185 33772.00 162.62 17094.88 88888.00 2017-07-04 22:23:48.000 185 33771.99 162.59 17094.90 88888.00 2017-07-04 22:23:49.000 185 33771.99 162.58 17094.88 88888.00 2017-07-04 22:23:50.000 185 33772.00 162.61 17094.88 37852.77 2017-07-04 22:23:51.000 185 33772.02 162.60 17094.87 88888.00 2017-07-04 22:23:52.000 185 33772.01 162.58 17094.85 88888.00 2017-07-04 22:23:53.000 185 33771.96 162.59 17094.83 88888.00 2017-07-04 22:23:54.000 185 33771.97 162.63 17094.82 88888.00 2017-07-04 22:23:55.000 185 33771.98 162.64 17094.79 37852.72 2017-07-04 22:23:56.000 185 33771.95 162.65 17094.79 88888.00 2017-07-04 22:23:57.000 185 33771.95 162.66 17094.83 88888.00 2017-07-04 22:23:58.000 185 33771.95 162.69 17094.83 88888.00 2017-07-04 22:23:59.000 185 33771.97 162.67 17094.87 88888.00 2017-07-04 22:24:00.000 185 33772.00 162.64 17094.86 37852.71 2017-07-04 22:24:01.000 185 33771.98 162.62 17094.82 88888.00 2017-07-04 22:24:02.000 185 33771.95 162.61 17094.82 88888.00 2017-07-04 22:24:03.000 185 33771.95 162.66 17094.81 88888.00 2017-07-04 22:24:04.000 185 33771.93 162.68 17094.82 88888.00 2017-07-04 22:24:05.000 185 33771.92 162.69 17094.80 37852.83 2017-07-04 22:24:06.000 185 33771.93 162.67 17094.79 88888.00 2017-07-04 22:24:07.000 185 33771.98 162.67 17094.78 88888.00 2017-07-04 22:24:08.000 185 33772.01 162.71 17094.81 88888.00 2017-07-04 22:24:09.000 185 33771.96 162.68 17094.82 88888.00 2017-07-04 22:24:10.000 185 33771.96 162.71 17094.81 37852.60 2017-07-04 22:24:11.000 185 33771.96 162.73 17094.86 88888.00 2017-07-04 22:24:12.000 185 33772.00 162.68 17094.86 88888.00 2017-07-04 22:24:13.000 185 33771.99 162.70 17094.88 88888.00 2017-07-04 22:24:14.000 185 33772.03 162.68 17094.88 88888.00 2017-07-04 22:24:15.000 185 33772.03 162.68 17094.82 37852.76 2017-07-04 22:24:16.000 185 33772.01 162.70 17094.84 88888.00 2017-07-04 22:24:17.000 185 33772.00 162.73 17094.85 88888.00 2017-07-04 22:24:18.000 185 33772.04 162.77 17094.86 88888.00 2017-07-04 22:24:19.000 185 33772.02 162.75 17094.83 88888.00 2017-07-04 22:24:20.000 185 33771.96 162.76 17094.85 37852.83 2017-07-04 22:24:21.000 185 33771.95 162.76 17094.89 88888.00 2017-07-04 22:24:22.000 185 33771.95 162.76 17094.87 88888.00 2017-07-04 22:24:23.000 185 33771.98 162.73 17094.88 88888.00 2017-07-04 22:24:24.000 185 33771.99 162.75 17094.83 88888.00 2017-07-04 22:24:25.000 185 33771.95 162.73 17094.80 37852.71 2017-07-04 22:24:26.000 185 33771.95 162.72 17094.82 88888.00 2017-07-04 22:24:27.000 185 33771.98 162.74 17094.85 88888.00 2017-07-04 22:24:28.000 185 33771.96 162.76 17094.84 88888.00 2017-07-04 22:24:29.000 185 33771.95 162.75 17094.86 88888.00 2017-07-04 22:24:30.000 185 33771.94 162.71 17094.85 37852.83 2017-07-04 22:24:31.000 185 33771.96 162.71 17094.85 88888.00 2017-07-04 22:24:32.000 185 33771.98 162.71 17094.85 88888.00 2017-07-04 22:24:33.000 185 33772.00 162.71 17094.85 88888.00 2017-07-04 22:24:34.000 185 33771.99 162.74 17094.88 88888.00 2017-07-04 22:24:35.000 185 33771.96 162.72 17094.91 37852.63 2017-07-04 22:24:36.000 185 33771.96 162.75 17094.89 88888.00 2017-07-04 22:24:37.000 185 33771.98 162.72 17094.88 88888.00 2017-07-04 22:24:38.000 185 33771.96 162.68 17094.86 88888.00 2017-07-04 22:24:39.000 185 33771.96 162.72 17094.86 88888.00 2017-07-04 22:24:40.000 185 33771.98 162.76 17094.86 37852.74 2017-07-04 22:24:41.000 185 33771.96 162.73 17094.89 88888.00 2017-07-04 22:24:42.000 185 33771.97 162.72 17094.86 88888.00 2017-07-04 22:24:43.000 185 33771.94 162.69 17094.82 88888.00 2017-07-04 22:24:44.000 185 33771.94 162.70 17094.85 88888.00 2017-07-04 22:24:45.000 185 33771.95 162.68 17094.81 37852.75 2017-07-04 22:24:46.000 185 33771.96 162.66 17094.79 88888.00 2017-07-04 22:24:47.000 185 33771.96 162.69 17094.81 88888.00 2017-07-04 22:24:48.000 185 33771.96 162.73 17094.78 88888.00 2017-07-04 22:24:49.000 185 33771.96 162.70 17094.81 88888.00 2017-07-04 22:24:50.000 185 33771.94 162.69 17094.85 37852.70 2017-07-04 22:24:51.000 185 33771.96 162.69 17094.86 88888.00 2017-07-04 22:24:52.000 185 33771.98 162.73 17094.87 88888.00 2017-07-04 22:24:53.000 185 33771.96 162.70 17094.84 88888.00 2017-07-04 22:24:54.000 185 33771.97 162.68 17094.83 88888.00 2017-07-04 22:24:55.000 185 33771.96 162.68 17094.83 37852.53 2017-07-04 22:24:56.000 185 33771.95 162.66 17094.86 88888.00 2017-07-04 22:24:57.000 185 33771.91 162.65 17094.86 88888.00 2017-07-04 22:24:58.000 185 33771.93 162.68 17094.91 88888.00 2017-07-04 22:24:59.000 185 33771.93 162.71 17094.91 88888.00 2017-07-04 22:25:00.000 185 33771.97 162.69 17094.89 37852.72 2017-07-04 22:25:01.000 185 33771.95 162.71 17094.89 88888.00 2017-07-04 22:25:02.000 185 33771.91 162.74 17094.89 88888.00 2017-07-04 22:25:03.000 185 33771.95 162.75 17094.90 88888.00 2017-07-04 22:25:04.000 185 33771.93 162.75 17094.87 88888.00 2017-07-04 22:25:05.000 185 33771.96 162.72 17094.85 37852.64 2017-07-04 22:25:06.000 185 33771.94 162.71 17094.85 88888.00 2017-07-04 22:25:07.000 185 33771.92 162.72 17094.88 88888.00 2017-07-04 22:25:08.000 185 33771.94 162.71 17094.89 88888.00 2017-07-04 22:25:09.000 185 33771.93 162.69 17094.90 88888.00 2017-07-04 22:25:10.000 185 33771.96 162.69 17094.86 37852.75 2017-07-04 22:25:11.000 185 33771.98 162.66 17094.84 88888.00 2017-07-04 22:25:12.000 185 33771.95 162.69 17094.85 88888.00 2017-07-04 22:25:13.000 185 33771.92 162.71 17094.86 88888.00 2017-07-04 22:25:14.000 185 33771.92 162.70 17094.89 88888.00 2017-07-04 22:25:15.000 185 33771.91 162.72 17094.86 37852.57 2017-07-04 22:25:16.000 185 33771.92 162.68 17094.83 88888.00 2017-07-04 22:25:17.000 185 33771.94 162.67 17094.84 88888.00 2017-07-04 22:25:18.000 185 33771.92 162.69 17094.83 88888.00 2017-07-04 22:25:19.000 185 33771.94 162.71 17094.82 88888.00 2017-07-04 22:25:20.000 185 33771.92 162.71 17094.84 37852.64 2017-07-04 22:25:21.000 185 33771.91 162.74 17094.89 88888.00 2017-07-04 22:25:22.000 185 33771.94 162.80 17094.85 88888.00 2017-07-04 22:25:23.000 185 33771.95 162.81 17094.83 88888.00 2017-07-04 22:25:24.000 185 33771.98 162.77 17094.86 88888.00 2017-07-04 22:25:25.000 185 33771.95 162.73 17094.86 37852.78 2017-07-04 22:25:26.000 185 33771.96 162.76 17094.88 88888.00 2017-07-04 22:25:27.000 185 33771.96 162.73 17094.88 88888.00 2017-07-04 22:25:28.000 185 33771.96 162.72 17094.88 88888.00 2017-07-04 22:25:29.000 185 33771.98 162.67 17094.87 88888.00 2017-07-04 22:25:30.000 185 33772.00 162.69 17094.89 37852.71 2017-07-04 22:25:31.000 185 33771.98 162.68 17094.90 88888.00 2017-07-04 22:25:32.000 185 33771.93 162.70 17094.89 88888.00 2017-07-04 22:25:33.000 185 33771.94 162.68 17094.89 88888.00 2017-07-04 22:25:34.000 185 33771.98 162.69 17094.89 88888.00 2017-07-04 22:25:35.000 185 33771.98 162.72 17094.89 37852.67 2017-07-04 22:25:36.000 185 33772.00 162.71 17094.84 88888.00 2017-07-04 22:25:37.000 185 33772.00 162.70 17094.88 88888.00 2017-07-04 22:25:38.000 185 33771.99 162.73 17094.88 88888.00 2017-07-04 22:25:39.000 185 33771.99 162.72 17094.90 88888.00 2017-07-04 22:25:40.000 185 33772.00 162.73 17094.91 37852.64 2017-07-04 22:25:41.000 185 33771.95 162.70 17094.92 88888.00 2017-07-04 22:25:42.000 185 33771.97 162.71 17094.87 88888.00 2017-07-04 22:25:43.000 185 33772.01 162.72 17094.90 88888.00 2017-07-04 22:25:44.000 185 33772.00 162.70 17094.88 88888.00 2017-07-04 22:25:45.000 185 33771.97 162.64 17094.86 37852.72 2017-07-04 22:25:46.000 185 33771.96 162.63 17094.86 88888.00 2017-07-04 22:25:47.000 185 33771.95 162.65 17094.89 88888.00 2017-07-04 22:25:48.000 185 33771.92 162.70 17094.89 88888.00 2017-07-04 22:25:49.000 185 33771.94 162.74 17094.91 88888.00 2017-07-04 22:25:50.000 185 33771.93 162.73 17094.90 37852.64 2017-07-04 22:25:51.000 185 33771.93 162.73 17094.86 88888.00 2017-07-04 22:25:52.000 185 33771.92 162.77 17094.89 88888.00 2017-07-04 22:25:53.000 185 33771.91 162.70 17094.89 88888.00 2017-07-04 22:25:54.000 185 33771.94 162.73 17094.91 88888.00 2017-07-04 22:25:55.000 185 33771.95 162.73 17094.88 37852.65 2017-07-04 22:25:56.000 185 33771.98 162.73 17094.86 88888.00 2017-07-04 22:25:57.000 185 33771.99 162.72 17094.90 88888.00 2017-07-04 22:25:58.000 185 33771.95 162.70 17094.89 88888.00 2017-07-04 22:25:59.000 185 33771.95 162.71 17094.89 88888.00 2017-07-04 22:26:00.000 185 33771.99 162.69 17094.90 37852.72 2017-07-04 22:26:01.000 185 33771.96 162.70 17094.91 88888.00 2017-07-04 22:26:02.000 185 33771.88 162.73 17094.90 88888.00 2017-07-04 22:26:03.000 185 33771.90 162.74 17094.90 88888.00 2017-07-04 22:26:04.000 185 33771.90 162.74 17094.90 88888.00 2017-07-04 22:26:05.000 185 33771.92 162.68 17094.87 37852.74 2017-07-04 22:26:06.000 185 33771.93 162.69 17094.86 88888.00 2017-07-04 22:26:07.000 185 33771.91 162.70 17094.87 88888.00 2017-07-04 22:26:08.000 185 33771.94 162.65 17094.89 88888.00 2017-07-04 22:26:09.000 185 33771.95 162.63 17094.89 88888.00 2017-07-04 22:26:10.000 185 33771.94 162.61 17094.85 37852.75 2017-07-04 22:26:11.000 185 33771.92 162.59 17094.86 88888.00 2017-07-04 22:26:12.000 185 33771.89 162.62 17094.83 88888.00 2017-07-04 22:26:13.000 185 33771.91 162.65 17094.82 88888.00 2017-07-04 22:26:14.000 185 33771.94 162.68 17094.79 88888.00 2017-07-04 22:26:15.000 185 33771.91 162.65 17094.77 37852.59 2017-07-04 22:26:16.000 185 33771.90 162.65 17094.80 88888.00 2017-07-04 22:26:17.000 185 33771.91 162.66 17094.84 88888.00 2017-07-04 22:26:18.000 185 33771.91 162.70 17094.88 88888.00 2017-07-04 22:26:19.000 185 33771.88 162.70 17094.90 88888.00 2017-07-04 22:26:20.000 185 33771.94 162.70 17094.89 37852.74 2017-07-04 22:26:21.000 185 33771.91 162.68 17094.82 88888.00 2017-07-04 22:26:22.000 185 33771.88 162.65 17094.81 88888.00 2017-07-04 22:26:23.000 185 33771.84 162.67 17094.79 88888.00 2017-07-04 22:26:24.000 185 33771.84 162.69 17094.81 88888.00 2017-07-04 22:26:25.000 185 33771.87 162.65 17094.82 37852.70 2017-07-04 22:26:26.000 185 33771.86 162.66 17094.81 88888.00 2017-07-04 22:26:27.000 185 33771.85 162.70 17094.83 88888.00 2017-07-04 22:26:28.000 185 33771.85 162.70 17094.84 88888.00 2017-07-04 22:26:29.000 185 33771.84 162.67 17094.87 88888.00 2017-07-04 22:26:30.000 185 33771.88 162.66 17094.85 37852.71 2017-07-04 22:26:31.000 185 33771.90 162.67 17094.84 88888.00 2017-07-04 22:26:32.000 185 33771.92 162.65 17094.83 88888.00 2017-07-04 22:26:33.000 185 33771.96 162.62 17094.81 88888.00 2017-07-04 22:26:34.000 185 33771.96 162.65 17094.80 88888.00 2017-07-04 22:26:35.000 185 33771.95 162.64 17094.81 37852.52 2017-07-04 22:26:36.000 185 33771.90 162.59 17094.81 88888.00 2017-07-04 22:26:37.000 185 33771.89 162.58 17094.80 88888.00 2017-07-04 22:26:38.000 185 33771.92 162.62 17094.77 88888.00 2017-07-04 22:26:39.000 185 33771.95 162.69 17094.78 88888.00 2017-07-04 22:26:40.000 185 33771.92 162.63 17094.79 37852.61 2017-07-04 22:26:41.000 185 33771.88 162.54 17094.78 88888.00 2017-07-04 22:26:42.000 185 33771.90 162.56 17094.80 88888.00 2017-07-04 22:26:43.000 185 33771.90 162.63 17094.81 88888.00 2017-07-04 22:26:44.000 185 33771.91 162.65 17094.78 88888.00 2017-07-04 22:26:45.000 185 33771.91 162.62 17094.81 37852.74 2017-07-04 22:26:46.000 185 33771.91 162.64 17094.79 88888.00 2017-07-04 22:26:47.000 185 33771.91 162.64 17094.77 88888.00 2017-07-04 22:26:48.000 185 33771.95 162.67 17094.79 88888.00 2017-07-04 22:26:49.000 185 33771.87 162.67 17094.77 88888.00 2017-07-04 22:26:50.000 185 33771.89 162.65 17094.80 37852.61 2017-07-04 22:26:51.000 185 33771.90 162.65 17094.78 88888.00 2017-07-04 22:26:52.000 185 33771.94 162.64 17094.80 88888.00 2017-07-04 22:26:53.000 185 33771.94 162.62 17094.82 88888.00 2017-07-04 22:26:54.000 185 33771.93 162.63 17094.86 88888.00 2017-07-04 22:26:55.000 185 33771.92 162.64 17094.84 37852.72 2017-07-04 22:26:56.000 185 33771.93 162.60 17094.82 88888.00 2017-07-04 22:26:57.000 185 33771.91 162.59 17094.83 88888.00 2017-07-04 22:26:58.000 185 33771.88 162.66 17094.82 88888.00 2017-07-04 22:26:59.000 185 33771.90 162.68 17094.83 88888.00 2017-07-04 22:27:00.000 185 33771.91 162.64 17094.84 37852.69 2017-07-04 22:27:01.000 185 33771.92 162.63 17094.85 88888.00 2017-07-04 22:27:02.000 185 33771.92 162.65 17094.84 88888.00 2017-07-04 22:27:03.000 185 33771.86 162.67 17094.83 88888.00 2017-07-04 22:27:04.000 185 33771.86 162.65 17094.83 88888.00 2017-07-04 22:27:05.000 185 33771.86 162.65 17094.80 37852.69 2017-07-04 22:27:06.000 185 33771.87 162.66 17094.83 88888.00 2017-07-04 22:27:07.000 185 33771.88 162.62 17094.86 88888.00 2017-07-04 22:27:08.000 185 33771.89 162.65 17094.85 88888.00 2017-07-04 22:27:09.000 185 33771.91 162.66 17094.86 88888.00 2017-07-04 22:27:10.000 185 33771.90 162.61 17094.85 37852.58 2017-07-04 22:27:11.000 185 33771.89 162.61 17094.82 88888.00 2017-07-04 22:27:12.000 185 33771.92 162.63 17094.83 88888.00 2017-07-04 22:27:13.000 185 33771.92 162.64 17094.82 88888.00 2017-07-04 22:27:14.000 185 33771.89 162.64 17094.80 88888.00 2017-07-04 22:27:15.000 185 33771.90 162.65 17094.79 37852.46 2017-07-04 22:27:16.000 185 33771.95 162.69 17094.84 88888.00 2017-07-04 22:27:17.000 185 33771.93 162.67 17094.82 88888.00 2017-07-04 22:27:18.000 185 33771.92 162.63 17094.82 88888.00 2017-07-04 22:27:19.000 185 33771.94 162.62 17094.84 88888.00 2017-07-04 22:27:20.000 185 33771.94 162.62 17094.85 37852.64 2017-07-04 22:27:21.000 185 33771.92 162.64 17094.83 88888.00 2017-07-04 22:27:22.000 185 33771.91 162.63 17094.85 88888.00 2017-07-04 22:27:23.000 185 33771.92 162.59 17094.84 88888.00 2017-07-04 22:27:24.000 185 33771.91 162.58 17094.82 88888.00 2017-07-04 22:27:25.000 185 33771.93 162.59 17094.83 37852.61 2017-07-04 22:27:26.000 185 33771.91 162.61 17094.83 88888.00 2017-07-04 22:27:27.000 185 33771.93 162.60 17094.82 88888.00 2017-07-04 22:27:28.000 185 33771.92 162.59 17094.80 88888.00 2017-07-04 22:27:29.000 185 33771.88 162.58 17094.83 88888.00 2017-07-04 22:27:30.000 185 33771.84 162.62 17094.83 37852.61 2017-07-04 22:27:31.000 185 33771.87 162.64 17094.83 88888.00 2017-07-04 22:27:32.000 185 33771.87 162.68 17094.82 88888.00 2017-07-04 22:27:33.000 185 33771.84 162.66 17094.79 88888.00 2017-07-04 22:27:34.000 185 33771.88 162.68 17094.77 88888.00 2017-07-04 22:27:35.000 185 33771.87 162.63 17094.77 37852.53 2017-07-04 22:27:36.000 185 33771.86 162.62 17094.79 88888.00 2017-07-04 22:27:37.000 185 33771.85 162.67 17094.79 88888.00 2017-07-04 22:27:38.000 185 33771.86 162.69 17094.81 88888.00 2017-07-04 22:27:39.000 185 33771.86 162.64 17094.78 88888.00 2017-07-04 22:27:40.000 185 33771.85 162.61 17094.78 37852.58 2017-07-04 22:27:41.000 185 33771.89 162.58 17094.77 88888.00 2017-07-04 22:27:42.000 185 33771.89 162.60 17094.81 88888.00 2017-07-04 22:27:43.000 185 33771.89 162.61 17094.82 88888.00 2017-07-04 22:27:44.000 185 33771.87 162.59 17094.80 88888.00 2017-07-04 22:27:45.000 185 33771.83 162.57 17094.79 37852.58 2017-07-04 22:27:46.000 185 33771.82 162.58 17094.85 88888.00 2017-07-04 22:27:47.000 185 33771.84 162.55 17094.85 88888.00 2017-07-04 22:27:48.000 185 33771.86 162.55 17094.82 88888.00 2017-07-04 22:27:49.000 185 33771.85 162.59 17094.80 88888.00 2017-07-04 22:27:50.000 185 33771.88 162.58 17094.81 37852.60 2017-07-04 22:27:51.000 185 33771.81 162.60 17094.78 88888.00 2017-07-04 22:27:52.000 185 33771.81 162.63 17094.79 88888.00 2017-07-04 22:27:53.000 185 33771.83 162.65 17094.81 88888.00 2017-07-04 22:27:54.000 185 33771.81 162.63 17094.82 88888.00 2017-07-04 22:27:55.000 185 33771.79 162.63 17094.82 37852.56 2017-07-04 22:27:56.000 185 33771.81 162.67 17094.83 88888.00 2017-07-04 22:27:57.000 185 33771.83 162.64 17094.82 88888.00 2017-07-04 22:27:58.000 185 33771.89 162.61 17094.79 88888.00 2017-07-04 22:27:59.000 185 33771.86 162.59 17094.80 88888.00 2017-07-04 22:28:00.000 185 33771.93 162.63 17094.85 37852.68 2017-07-04 22:28:01.000 185 33771.89 162.62 17094.86 88888.00 2017-07-04 22:28:02.000 185 33771.89 162.59 17094.85 88888.00 2017-07-04 22:28:03.000 185 33771.89 162.57 17094.83 88888.00 2017-07-04 22:28:04.000 185 33771.89 162.57 17094.86 88888.00 2017-07-04 22:28:05.000 185 33771.92 162.56 17094.90 37852.67 2017-07-04 22:28:06.000 185 33771.89 162.59 17094.86 88888.00 2017-07-04 22:28:07.000 185 33771.89 162.65 17094.84 88888.00 2017-07-04 22:28:08.000 185 33771.87 162.61 17094.81 88888.00 2017-07-04 22:28:09.000 185 33771.88 162.57 17094.79 88888.00 2017-07-04 22:28:10.000 185 33771.88 162.61 17094.80 37852.69 2017-07-04 22:28:11.000 185 33771.88 162.60 17094.75 88888.00 2017-07-04 22:28:12.000 185 33771.86 162.57 17094.77 88888.00 2017-07-04 22:28:13.000 185 33771.89 162.57 17094.74 88888.00 2017-07-04 22:28:14.000 185 33771.92 162.60 17094.76 88888.00 2017-07-04 22:28:15.000 185 33771.93 162.59 17094.76 37852.63 2017-07-04 22:28:16.000 185 33771.92 162.60 17094.77 88888.00 2017-07-04 22:28:17.000 185 33771.87 162.56 17094.79 88888.00 2017-07-04 22:28:18.000 185 33771.90 162.59 17094.78 88888.00 2017-07-04 22:28:19.000 185 33771.89 162.62 17094.79 88888.00 2017-07-04 22:28:20.000 185 33771.89 162.62 17094.78 37852.67 2017-07-04 22:28:21.000 185 33771.83 162.60 17094.78 88888.00 2017-07-04 22:28:22.000 185 33771.86 162.61 17094.78 88888.00 2017-07-04 22:28:23.000 185 33771.87 162.60 17094.76 88888.00 2017-07-04 22:28:24.000 185 33771.85 162.58 17094.78 88888.00 2017-07-04 22:28:25.000 185 33771.86 162.55 17094.84 37852.66 2017-07-04 22:28:26.000 185 33771.85 162.54 17094.83 88888.00 2017-07-04 22:28:27.000 185 33771.79 162.56 17094.80 88888.00 2017-07-04 22:28:28.000 185 33771.76 162.52 17094.76 88888.00 2017-07-04 22:28:29.000 185 33771.84 162.54 17094.74 88888.00 2017-07-04 22:28:30.000 185 33771.82 162.57 17094.73 37852.71 2017-07-04 22:28:31.000 185 33771.79 162.63 17094.76 88888.00 2017-07-04 22:28:32.000 185 33771.75 162.65 17094.78 88888.00 2017-07-04 22:28:33.000 185 33771.73 162.62 17094.77 88888.00 2017-07-04 22:28:34.000 185 33771.75 162.59 17094.75 88888.00 2017-07-04 22:28:35.000 185 33771.78 162.54 17094.73 37852.58 2017-07-04 22:28:36.000 185 33771.79 162.57 17094.74 88888.00 2017-07-04 22:28:37.000 185 33771.79 162.58 17094.74 88888.00 2017-07-04 22:28:38.000 185 33771.78 162.62 17094.72 88888.00 2017-07-04 22:28:39.000 185 33771.78 162.60 17094.67 88888.00 2017-07-04 22:28:40.000 185 33771.79 162.60 17094.69 37852.67 2017-07-04 22:28:41.000 185 33771.81 162.59 17094.73 88888.00 2017-07-04 22:28:42.000 185 33771.80 162.60 17094.73 88888.00 2017-07-04 22:28:43.000 185 33771.79 162.58 17094.71 88888.00 2017-07-04 22:28:44.000 185 33771.80 162.59 17094.71 88888.00 2017-07-04 22:28:45.000 185 33771.78 162.56 17094.73 37852.62 2017-07-04 22:28:46.000 185 33771.78 162.62 17094.77 88888.00 2017-07-04 22:28:47.000 185 33771.76 162.65 17094.77 88888.00 2017-07-04 22:28:48.000 185 33771.77 162.62 17094.78 88888.00 2017-07-04 22:28:49.000 185 33771.80 162.57 17094.73 88888.00 2017-07-04 22:28:50.000 185 33771.76 162.56 17094.76 37852.66 2017-07-04 22:28:51.000 185 33771.76 162.51 17094.75 88888.00 2017-07-04 22:28:52.000 185 33771.83 162.52 17094.72 88888.00 2017-07-04 22:28:53.000 185 33771.81 162.52 17094.72 88888.00 2017-07-04 22:28:54.000 185 33771.83 162.49 17094.73 88888.00 2017-07-04 22:28:55.000 185 33771.83 162.49 17094.75 37852.54 2017-07-04 22:28:56.000 185 33771.83 162.55 17094.74 88888.00 2017-07-04 22:28:57.000 185 33771.82 162.56 17094.75 88888.00 2017-07-04 22:28:58.000 185 33771.82 162.53 17094.73 88888.00 2017-07-04 22:28:59.000 185 33771.83 162.52 17094.78 88888.00 2017-07-04 22:29:00.000 185 33771.79 162.51 17094.79 37852.62 2017-07-04 22:29:01.000 185 33771.82 162.53 17094.79 88888.00 2017-07-04 22:29:02.000 185 33771.80 162.55 17094.78 88888.00 2017-07-04 22:29:03.000 185 33771.80 162.56 17094.77 88888.00 2017-07-04 22:29:04.000 185 33771.80 162.55 17094.76 88888.00 2017-07-04 22:29:05.000 185 33771.75 162.53 17094.75 37852.61 2017-07-04 22:29:06.000 185 33771.79 162.54 17094.76 88888.00 2017-07-04 22:29:07.000 185 33771.83 162.55 17094.77 88888.00 2017-07-04 22:29:08.000 185 33771.82 162.58 17094.74 88888.00 2017-07-04 22:29:09.000 185 33771.83 162.57 17094.71 88888.00 2017-07-04 22:29:10.000 185 33771.83 162.53 17094.76 37852.64 2017-07-04 22:29:11.000 185 33771.83 162.55 17094.78 88888.00 2017-07-04 22:29:12.000 185 33771.86 162.55 17094.71 88888.00 2017-07-04 22:29:13.000 185 33771.86 162.56 17094.71 88888.00 2017-07-04 22:29:14.000 185 33771.83 162.57 17094.74 88888.00 2017-07-04 22:29:15.000 185 33771.77 162.56 17094.70 37852.65 2017-07-04 22:29:16.000 185 33771.77 162.53 17094.72 88888.00 2017-07-04 22:29:17.000 185 33771.76 162.53 17094.69 88888.00 2017-07-04 22:29:18.000 185 33771.77 162.53 17094.71 88888.00 2017-07-04 22:29:19.000 185 33771.76 162.49 17094.71 88888.00 2017-07-04 22:29:20.000 185 33771.80 162.51 17094.72 37852.49 2017-07-04 22:29:21.000 185 33771.77 162.51 17094.74 88888.00 2017-07-04 22:29:22.000 185 33771.77 162.47 17094.73 88888.00 2017-07-04 22:29:23.000 185 33771.77 162.52 17094.75 88888.00 2017-07-04 22:29:24.000 185 33771.77 162.49 17094.77 88888.00 2017-07-04 22:29:25.000 185 33771.75 162.50 17094.77 37852.62 2017-07-04 22:29:26.000 185 33771.79 162.50 17094.77 88888.00 2017-07-04 22:29:27.000 185 33771.80 162.50 17094.77 88888.00 2017-07-04 22:29:28.000 185 33771.81 162.46 17094.73 88888.00 2017-07-04 22:29:29.000 185 33771.79 162.44 17094.76 88888.00 2017-07-04 22:29:30.000 185 33771.78 162.42 17094.76 37852.61 2017-07-04 22:29:31.000 185 33771.77 162.45 17094.77 88888.00 2017-07-04 22:29:32.000 185 33771.80 162.48 17094.73 88888.00 2017-07-04 22:29:33.000 185 33771.76 162.50 17094.76 88888.00 2017-07-04 22:29:34.000 185 33771.76 162.46 17094.78 88888.00 2017-07-04 22:29:35.000 185 33771.77 162.47 17094.75 37852.52 2017-07-04 22:29:36.000 185 33771.76 162.46 17094.73 88888.00 2017-07-04 22:29:37.000 185 33771.78 162.44 17094.76 88888.00 2017-07-04 22:29:38.000 185 33771.80 162.46 17094.77 88888.00 2017-07-04 22:29:39.000 185 33771.78 162.49 17094.76 88888.00 2017-07-04 22:29:40.000 185 33771.76 162.49 17094.75 37852.58 2017-07-04 22:29:41.000 185 33771.77 162.50 17094.77 88888.00 2017-07-04 22:29:42.000 185 33771.80 162.51 17094.79 88888.00 2017-07-04 22:29:43.000 185 33771.74 162.49 17094.79 88888.00 2017-07-04 22:29:44.000 185 33771.71 162.45 17094.77 88888.00 2017-07-04 22:29:45.000 185 33771.75 162.45 17094.77 37852.60 2017-07-04 22:29:46.000 185 33771.78 162.42 17094.75 88888.00 2017-07-04 22:29:47.000 185 33771.72 162.45 17094.73 88888.00 2017-07-04 22:29:48.000 185 33771.72 162.42 17094.75 88888.00 2017-07-04 22:29:49.000 185 33771.74 162.39 17094.74 88888.00 2017-07-04 22:29:50.000 185 33771.76 162.40 17094.75 37852.43 2017-07-04 22:29:51.000 185 33771.78 162.45 17094.79 88888.00 2017-07-04 22:29:52.000 185 33771.82 162.46 17094.75 88888.00 2017-07-04 22:29:53.000 185 33771.80 162.39 17094.70 88888.00 2017-07-04 22:29:54.000 185 33771.78 162.41 17094.67 88888.00 2017-07-04 22:29:55.000 185 33771.77 162.43 17094.68 37852.56 2017-07-04 22:29:56.000 185 33771.80 162.43 17094.68 88888.00 2017-07-04 22:29:57.000 185 33771.79 162.44 17094.66 88888.00 2017-07-04 22:29:58.000 185 33771.80 162.41 17094.72 88888.00 2017-07-04 22:29:59.000 185 33771.78 162.40 17094.77 88888.00 2017-07-04 22:30:00.000 185 33771.76 162.42 17094.77 37852.46 2017-07-04 22:30:01.000 185 33771.75 162.47 17094.75 88888.00 2017-07-04 22:30:02.000 185 33771.73 162.48 17094.79 88888.00 2017-07-04 22:30:03.000 185 33771.71 162.46 17094.80 88888.00 2017-07-04 22:30:04.000 185 33771.74 162.50 17094.80 88888.00 2017-07-04 22:30:05.000 185 33771.77 162.51 17094.80 37852.59 2017-07-04 22:30:06.000 185 33771.75 162.50 17094.77 88888.00 2017-07-04 22:30:07.000 185 33771.73 162.44 17094.78 88888.00 2017-07-04 22:30:08.000 185 33771.75 162.42 17094.80 88888.00 2017-07-04 22:30:09.000 185 33771.73 162.48 17094.79 88888.00 2017-07-04 22:30:10.000 185 33771.70 162.48 17094.80 37852.59 2017-07-04 22:30:11.000 185 33771.73 162.45 17094.76 88888.00 2017-07-04 22:30:12.000 185 33771.77 162.43 17094.76 88888.00 2017-07-04 22:30:13.000 185 33771.76 162.45 17094.75 88888.00 2017-07-04 22:30:14.000 185 33771.77 162.45 17094.75 88888.00 2017-07-04 22:30:15.000 185 33771.76 162.50 17094.75 37852.49 2017-07-04 22:30:16.000 185 33771.76 162.52 17094.77 88888.00 2017-07-04 22:30:17.000 185 33771.77 162.47 17094.77 88888.00 2017-07-04 22:30:18.000 185 33771.77 162.49 17094.77 88888.00 2017-07-04 22:30:19.000 185 33771.79 162.48 17094.75 88888.00 2017-07-04 22:30:20.000 185 33771.79 162.47 17094.74 37852.56 2017-07-04 22:30:21.000 185 33771.81 162.46 17094.78 88888.00 2017-07-04 22:30:22.000 185 33771.81 162.45 17094.78 88888.00 2017-07-04 22:30:23.000 185 33771.79 162.49 17094.76 88888.00 2017-07-04 22:30:24.000 185 33771.78 162.52 17094.77 88888.00 2017-07-04 22:30:25.000 185 33771.78 162.50 17094.78 37852.44 2017-07-04 22:30:26.000 185 33771.78 162.48 17094.82 88888.00 2017-07-04 22:30:27.000 185 33771.78 162.49 17094.79 88888.00 2017-07-04 22:30:28.000 185 33771.74 162.48 17094.81 88888.00 2017-07-04 22:30:29.000 185 33771.75 162.49 17094.84 88888.00 2017-07-04 22:30:30.000 185 33771.77 162.48 17094.83 37852.54 2017-07-04 22:30:31.000 185 33771.76 162.46 17094.86 88888.00 2017-07-04 22:30:32.000 185 33771.71 162.42 17094.83 88888.00 2017-07-04 22:30:33.000 185 33771.72 162.44 17094.81 88888.00 2017-07-04 22:30:34.000 185 33771.70 162.46 17094.82 88888.00 2017-07-04 22:30:35.000 185 33771.69 162.45 17094.79 37852.47 2017-07-04 22:30:36.000 185 33771.79 162.50 17094.80 88888.00 2017-07-04 22:30:37.000 185 33771.70 162.51 17094.86 88888.00 2017-07-04 22:30:38.000 185 33771.67 162.53 17094.83 88888.00 2017-07-04 22:30:39.000 185 33771.68 162.53 17094.84 88888.00 2017-07-04 22:30:40.000 185 33771.71 162.53 17094.84 37852.39 2017-07-04 22:30:41.000 185 33771.69 162.47 17094.78 88888.00 2017-07-04 22:30:42.000 185 33771.71 162.46 17094.78 88888.00 2017-07-04 22:30:43.000 185 33771.72 162.47 17094.78 88888.00 2017-07-04 22:30:44.000 185 33771.72 162.46 17094.80 88888.00 2017-07-04 22:30:45.000 185 33771.71 162.48 17094.80 37852.49 2017-07-04 22:30:46.000 185 33771.72 162.51 17094.83 88888.00 2017-07-04 22:30:47.000 185 33771.69 162.48 17094.85 88888.00 2017-07-04 22:30:48.000 185 33771.69 162.46 17094.87 88888.00 2017-07-04 22:30:49.000 185 33771.69 162.41 17094.87 88888.00 2017-07-04 22:30:50.000 185 33771.68 162.39 17094.86 37852.42 2017-07-04 22:30:51.000 185 33771.65 162.42 17094.84 88888.00 2017-07-04 22:30:52.000 185 33771.66 162.40 17094.84 88888.00 2017-07-04 22:30:53.000 185 33771.69 162.43 17094.84 88888.00 2017-07-04 22:30:54.000 185 33771.65 162.42 17094.83 88888.00 2017-07-04 22:30:55.000 185 33771.64 162.44 17094.82 37852.36 2017-07-04 22:30:56.000 185 33771.67 162.38 17094.79 88888.00 2017-07-04 22:30:57.000 185 33771.64 162.37 17094.76 88888.00 2017-07-04 22:30:58.000 185 33771.62 162.40 17094.76 88888.00 2017-07-04 22:30:59.000 185 33771.62 162.40 17094.76 88888.00 2017-07-04 22:31:00.000 185 33771.63 162.40 17094.76 37852.33 2017-07-04 22:31:01.000 185 33771.61 162.40 17094.75 88888.00 2017-07-04 22:31:02.000 185 33771.68 162.39 17094.77 88888.00 2017-07-04 22:31:03.000 185 33771.70 162.36 17094.74 88888.00 2017-07-04 22:31:04.000 185 33771.69 162.36 17094.77 88888.00 2017-07-04 22:31:05.000 185 33771.68 162.37 17094.79 37852.41 2017-07-04 22:31:06.000 185 33771.69 162.40 17094.76 88888.00 2017-07-04 22:31:07.000 185 33771.66 162.38 17094.77 88888.00 2017-07-04 22:31:08.000 185 33771.67 162.37 17094.80 88888.00 2017-07-04 22:31:09.000 185 33771.73 162.38 17094.77 88888.00 2017-07-04 22:31:10.000 185 33771.71 162.39 17094.76 37852.53 2017-07-04 22:31:11.000 185 33771.71 162.42 17094.79 88888.00 2017-07-04 22:31:12.000 185 33771.74 162.41 17094.77 88888.00 2017-07-04 22:31:13.000 185 33771.77 162.37 17094.75 88888.00 2017-07-04 22:31:14.000 185 33771.74 162.42 17094.76 88888.00 2017-07-04 22:31:15.000 185 33771.73 162.39 17094.79 37852.56 2017-07-04 22:31:16.000 185 33771.77 162.37 17094.79 88888.00 2017-07-04 22:31:17.000 185 33771.75 162.37 17094.80 88888.00 2017-07-04 22:31:18.000 185 33771.73 162.37 17094.76 88888.00 2017-07-04 22:31:19.000 185 33771.73 162.38 17094.75 88888.00 2017-07-04 22:31:20.000 185 33771.74 162.35 17094.79 37852.51 2017-07-04 22:31:21.000 185 33771.74 162.30 17094.82 88888.00 2017-07-04 22:31:22.000 185 33771.73 162.32 17094.84 88888.00 2017-07-04 22:31:23.000 185 33771.73 162.33 17094.83 88888.00 2017-07-04 22:31:24.000 185 33771.76 162.32 17094.83 88888.00 2017-07-04 22:31:25.000 185 33771.74 162.36 17094.77 37852.44 2017-07-04 22:31:26.000 185 33771.75 162.38 17094.77 88888.00 2017-07-04 22:31:27.000 185 33771.72 162.38 17094.80 88888.00 2017-07-04 22:31:28.000 185 33771.73 162.38 17094.81 88888.00 2017-07-04 22:31:29.000 185 33771.74 162.34 17094.83 88888.00 2017-07-04 22:31:30.000 185 33771.73 162.34 17094.83 37852.43 2017-07-04 22:31:31.000 185 33771.73 162.32 17094.78 88888.00 2017-07-04 22:31:32.000 185 33771.74 162.34 17094.82 88888.00 2017-07-04 22:31:33.000 185 33771.72 162.34 17094.78 88888.00 2017-07-04 22:31:34.000 185 33771.69 162.34 17094.78 88888.00 2017-07-04 22:31:35.000 185 33771.63 162.34 17094.79 37852.49 2017-07-04 22:31:36.000 185 33771.62 162.37 17094.75 88888.00 2017-07-04 22:31:37.000 185 33771.64 162.39 17094.76 88888.00 2017-07-04 22:31:38.000 185 33771.69 162.41 17094.77 88888.00 2017-07-04 22:31:39.000 185 33771.70 162.44 17094.77 88888.00 2017-07-04 22:31:40.000 185 33771.68 162.44 17094.78 37852.36 2017-07-04 22:31:41.000 185 33771.65 162.40 17094.81 88888.00 2017-07-04 22:31:42.000 185 33771.67 162.42 17094.81 88888.00 2017-07-04 22:31:43.000 185 33771.68 162.42 17094.79 88888.00 2017-07-04 22:31:44.000 185 33771.67 162.42 17094.82 88888.00 2017-07-04 22:31:45.000 185 33771.68 162.38 17094.85 37852.44 2017-07-04 22:31:46.000 185 33771.65 162.39 17094.85 88888.00 2017-07-04 22:31:47.000 185 33771.68 162.40 17094.85 88888.00 2017-07-04 22:31:48.000 185 33771.68 162.40 17094.81 88888.00 2017-07-04 22:31:49.000 185 33771.70 162.37 17094.85 88888.00 2017-07-04 22:31:50.000 185 33771.70 162.37 17094.86 37852.25 2017-07-04 22:31:51.000 185 33771.64 162.39 17094.84 88888.00 2017-07-04 22:31:52.000 185 33771.63 162.33 17094.84 88888.00 2017-07-04 22:31:53.000 185 33771.66 162.34 17094.79 88888.00 2017-07-04 22:31:54.000 185 33771.64 162.34 17094.78 88888.00 2017-07-04 22:31:55.000 185 33771.65 162.33 17094.78 37852.46 2017-07-04 22:31:56.000 185 33771.63 162.30 17094.81 88888.00 2017-07-04 22:31:57.000 185 33771.60 162.33 17094.83 88888.00 2017-07-04 22:31:58.000 185 33771.61 162.37 17094.81 88888.00 2017-07-04 22:31:59.000 185 33771.60 162.39 17094.78 88888.00 2017-07-04 22:32:00.000 185 33771.65 162.40 17094.75 37852.39 2017-07-04 22:32:01.000 185 33771.64 162.34 17094.77 88888.00 2017-07-04 22:32:02.000 185 33771.60 162.38 17094.77 88888.00 2017-07-04 22:32:03.000 185 33771.59 162.34 17094.77 88888.00 2017-07-04 22:32:04.000 185 33771.58 162.33 17094.81 88888.00 2017-07-04 22:32:05.000 185 33771.55 162.34 17094.82 37852.26 2017-07-04 22:32:06.000 185 33771.52 162.34 17094.83 88888.00 2017-07-04 22:32:07.000 185 33771.60 162.35 17094.82 88888.00 2017-07-04 22:32:08.000 185 33771.60 162.36 17094.85 88888.00 2017-07-04 22:32:09.000 185 33771.61 162.38 17094.79 88888.00 2017-07-04 22:32:10.000 185 33771.60 162.37 17094.78 37852.35 2017-07-04 22:32:11.000 185 33771.57 162.36 17094.79 88888.00 2017-07-04 22:32:12.000 185 33771.60 162.36 17094.80 88888.00 2017-07-04 22:32:13.000 185 33771.61 162.35 17094.80 88888.00 2017-07-04 22:32:14.000 185 33771.62 162.35 17094.76 88888.00 2017-07-04 22:32:15.000 185 33771.61 162.31 17094.77 37852.31 2017-07-04 22:32:16.000 185 33771.60 162.32 17094.80 88888.00 2017-07-04 22:32:17.000 185 33771.56 162.35 17094.80 88888.00 2017-07-04 22:32:18.000 185 33771.54 162.34 17094.82 88888.00 2017-07-04 22:32:19.000 185 33771.52 162.38 17094.81 88888.00 2017-07-04 22:32:20.000 185 33771.55 162.40 17094.82 37852.25 2017-07-04 22:32:21.000 185 33771.53 162.35 17094.81 88888.00 2017-07-04 22:32:22.000 185 33771.52 162.34 17094.82 88888.00 2017-07-04 22:32:23.000 185 33771.52 162.36 17094.82 88888.00 2017-07-04 22:32:24.000 185 33771.49 162.36 17094.81 88888.00 2017-07-04 22:32:25.000 185 33771.52 162.36 17094.84 37852.33 2017-07-04 22:32:26.000 185 33771.53 162.35 17094.83 88888.00 2017-07-04 22:32:27.000 185 33771.54 162.37 17094.83 88888.00 2017-07-04 22:32:28.000 185 33771.54 162.35 17094.82 88888.00 2017-07-04 22:32:29.000 185 33771.53 162.37 17094.78 88888.00 2017-07-04 22:32:30.000 185 33771.51 162.35 17094.77 37852.32 2017-07-04 22:32:31.000 185 33771.52 162.33 17094.80 88888.00 2017-07-04 22:32:32.000 185 33771.54 162.34 17094.82 88888.00 2017-07-04 22:32:33.000 185 33771.52 162.31 17094.82 88888.00 2017-07-04 22:32:34.000 185 33771.53 162.36 17094.84 88888.00 2017-07-04 22:32:35.000 185 33771.52 162.35 17094.86 37852.15 2017-07-04 22:32:36.000 185 33771.51 162.32 17094.87 88888.00 2017-07-04 22:32:37.000 185 33771.44 162.29 17094.85 88888.00 2017-07-04 22:32:38.000 185 33771.43 162.26 17094.84 88888.00 2017-07-04 22:32:39.000 185 33771.46 162.28 17094.84 88888.00 2017-07-04 22:32:40.000 185 33771.47 162.27 17094.84 37852.29 2017-07-04 22:32:41.000 185 33771.48 162.26 17094.84 88888.00 2017-07-04 22:32:42.000 185 33771.49 162.31 17094.86 88888.00 2017-07-04 22:32:43.000 185 33771.51 162.32 17094.86 88888.00 2017-07-04 22:32:44.000 185 33771.49 162.34 17094.86 88888.00 2017-07-04 22:32:45.000 185 33771.47 162.31 17094.87 37852.24 2017-07-04 22:32:46.000 185 33771.44 162.31 17094.81 88888.00 2017-07-04 22:32:47.000 185 33771.47 162.31 17094.85 88888.00 2017-07-04 22:32:48.000 185 33771.48 162.30 17094.85 88888.00 2017-07-04 22:32:49.000 185 33771.44 162.29 17094.88 88888.00 2017-07-04 22:32:50.000 185 33771.42 162.28 17094.88 37852.29 2017-07-04 22:32:51.000 185 33771.44 162.25 17094.86 88888.00 2017-07-04 22:32:52.000 185 33771.41 162.27 17094.85 88888.00 2017-07-04 22:32:53.000 185 33771.43 162.31 17094.87 88888.00 2017-07-04 22:32:54.000 185 33771.45 162.34 17094.93 88888.00 2017-07-04 22:32:55.000 185 33771.44 162.34 17094.90 37852.18 2017-07-04 22:32:56.000 185 33771.44 162.36 17094.93 88888.00 2017-07-04 22:32:57.000 185 33771.44 162.34 17094.93 88888.00 2017-07-04 22:32:58.000 185 33771.43 162.37 17094.89 88888.00 2017-07-04 22:32:59.000 185 33771.44 162.36 17094.89 88888.00 2017-07-04 22:33:00.000 185 33771.45 162.30 17094.89 37852.14 2017-07-04 22:33:01.000 185 33771.48 162.31 17094.90 88888.00 2017-07-04 22:33:02.000 185 33771.43 162.31 17094.86 88888.00 2017-07-04 22:33:03.000 185 33771.44 162.30 17094.85 88888.00 2017-07-04 22:33:04.000 185 33771.47 162.32 17094.86 88888.00 2017-07-04 22:33:05.000 185 33771.41 162.34 17094.86 37852.24 2017-07-04 22:33:06.000 185 33771.40 162.35 17094.84 88888.00 2017-07-04 22:33:07.000 185 33771.40 162.34 17094.86 88888.00 2017-07-04 22:33:08.000 185 33771.37 162.32 17094.84 88888.00 2017-07-04 22:33:09.000 185 33771.37 162.32 17094.81 88888.00 2017-07-04 22:33:10.000 185 33771.40 162.31 17094.82 37852.27 2017-07-04 22:33:11.000 185 33771.41 162.24 17094.81 88888.00 2017-07-04 22:33:12.000 185 33771.44 162.24 17094.82 88888.00 2017-07-04 22:33:13.000 185 33771.45 162.22 17094.83 88888.00 2017-07-04 22:33:14.000 185 33771.39 162.20 17094.83 88888.00 2017-07-04 22:33:15.000 185 33771.37 162.15 17094.76 37852.24 2017-07-04 22:33:16.000 185 33771.42 162.20 17094.77 88888.00 2017-07-04 22:33:17.000 185 33771.37 162.24 17094.80 88888.00 2017-07-04 22:33:18.000 185 33771.39 162.19 17094.79 88888.00 2017-07-04 22:33:19.000 185 33771.37 162.20 17094.79 88888.00 2017-07-04 22:33:20.000 185 33771.39 162.22 17094.82 37852.15 2017-07-04 22:33:21.000 185 33771.40 162.23 17094.83 88888.00 2017-07-04 22:33:22.000 185 33771.42 162.20 17094.83 88888.00 2017-07-04 22:33:23.000 185 33771.40 162.22 17094.80 88888.00 2017-07-04 22:33:24.000 185 33771.36 162.17 17094.77 88888.00 2017-07-04 22:33:25.000 185 33771.35 162.15 17094.77 37852.14 2017-07-04 22:33:26.000 185 33771.31 162.21 17094.83 88888.00 2017-07-04 22:33:27.000 185 33771.34 162.23 17094.80 88888.00 2017-07-04 22:33:28.000 185 33771.36 162.18 17094.77 88888.00 2017-07-04 22:33:29.000 185 33771.37 162.15 17094.74 88888.00 2017-07-04 22:33:30.000 185 33771.34 162.15 17094.78 37852.10 2017-07-04 22:33:31.000 185 33771.35 162.08 17094.79 88888.00 2017-07-04 22:33:32.000 185 33771.36 162.11 17094.77 88888.00 2017-07-04 22:33:33.000 185 33771.36 162.18 17094.79 88888.00 2017-07-04 22:33:34.000 185 33771.35 162.22 17094.82 88888.00 2017-07-04 22:33:35.000 185 33771.36 162.16 17094.82 37852.16 2017-07-04 22:33:36.000 185 33771.38 162.22 17094.81 88888.00 2017-07-04 22:33:37.000 185 33771.40 162.26 17094.82 88888.00 2017-07-04 22:33:38.000 185 33771.40 162.22 17094.81 88888.00 2017-07-04 22:33:39.000 185 33771.40 162.27 17094.87 88888.00 2017-07-04 22:33:40.000 185 33771.42 162.28 17094.82 37852.10 2017-07-04 22:33:41.000 185 33771.43 162.29 17094.83 88888.00 2017-07-04 22:33:42.000 185 33771.43 162.27 17094.88 88888.00 2017-07-04 22:33:43.000 185 33771.41 162.29 17094.86 88888.00 2017-07-04 22:33:44.000 185 33771.41 162.31 17094.83 88888.00 2017-07-04 22:33:45.000 185 33771.42 162.32 17094.85 37852.21 2017-07-04 22:33:46.000 185 33771.40 162.32 17094.85 88888.00 2017-07-04 22:33:47.000 185 33771.37 162.32 17094.85 88888.00 2017-07-04 22:33:48.000 185 33771.40 162.28 17094.80 88888.00 2017-07-04 22:33:49.000 185 33771.40 162.30 17094.77 88888.00 2017-07-04 22:33:50.000 185 33771.40 162.32 17094.80 37852.21 2017-07-04 22:33:51.000 185 33771.39 162.30 17094.80 88888.00 2017-07-04 22:33:52.000 185 33771.40 162.28 17094.78 88888.00 2017-07-04 22:33:53.000 185 33771.40 162.30 17094.78 88888.00 2017-07-04 22:33:54.000 185 33771.43 162.30 17094.79 88888.00 2017-07-04 22:33:55.000 185 33771.42 162.33 17094.85 37852.26 2017-07-04 22:33:56.000 185 33771.43 162.31 17094.83 88888.00 2017-07-04 22:33:57.000 185 33771.43 162.26 17094.83 88888.00 2017-07-04 22:33:58.000 185 33771.42 162.27 17094.83 88888.00 2017-07-04 22:33:59.000 185 33771.41 162.27 17094.83 88888.00 2017-07-04 22:34:00.000 185 33771.37 162.30 17094.82 37852.10 2017-07-04 22:34:01.000 185 33771.36 162.34 17094.81 88888.00 2017-07-04 22:34:02.000 185 33771.38 162.33 17094.81 88888.00 2017-07-04 22:34:03.000 185 33771.38 162.24 17094.75 88888.00 2017-07-04 22:34:04.000 185 33771.37 162.24 17094.77 88888.00 2017-07-04 22:34:05.000 185 33771.40 162.26 17094.78 37852.12 2017-07-04 22:34:06.000 185 33771.40 162.28 17094.81 88888.00 2017-07-04 22:34:07.000 185 33771.40 162.30 17094.87 88888.00 2017-07-04 22:34:08.000 185 33771.39 162.27 17094.84 88888.00 2017-07-04 22:34:09.000 185 33771.38 162.28 17094.80 88888.00 2017-07-04 22:34:10.000 185 33771.38 162.25 17094.82 37852.21 2017-07-04 22:34:11.000 185 33771.39 162.25 17094.81 88888.00 2017-07-04 22:34:12.000 185 33771.41 162.28 17094.82 88888.00 2017-07-04 22:34:13.000 185 33771.40 162.28 17094.75 88888.00 2017-07-04 22:34:14.000 185 33771.37 162.22 17094.72 88888.00 2017-07-04 22:34:15.000 185 33771.38 162.20 17094.78 37852.16 2017-07-04 22:34:16.000 185 33771.33 162.22 17094.78 88888.00 2017-07-04 22:34:17.000 185 33771.36 162.25 17094.81 88888.00 2017-07-04 22:34:18.000 185 33771.39 162.24 17094.79 88888.00 2017-07-04 22:34:19.000 185 33771.40 162.20 17094.79 88888.00 2017-07-04 22:34:20.000 185 33771.40 162.25 17094.82 37852.08 2017-07-04 22:34:21.000 185 33771.38 162.26 17094.85 88888.00 2017-07-04 22:34:22.000 185 33771.34 162.30 17094.83 88888.00 2017-07-04 22:34:23.000 185 33771.34 162.26 17094.84 88888.00 2017-07-04 22:34:24.000 185 33771.35 162.28 17094.87 88888.00 2017-07-04 22:34:25.000 185 33771.34 162.28 17094.86 37852.17 2017-07-04 22:34:26.000 185 33771.37 162.30 17094.83 88888.00 2017-07-04 22:34:27.000 185 33771.34 162.27 17094.83 88888.00 2017-07-04 22:34:28.000 185 33771.34 162.24 17094.85 88888.00 2017-07-04 22:34:29.000 185 33771.32 162.23 17094.79 88888.00 2017-07-04 22:34:30.000 185 33771.25 162.24 17094.80 37852.09 2017-07-04 22:34:31.000 185 33771.27 162.26 17094.80 88888.00 2017-07-04 22:34:32.000 185 33771.29 162.24 17094.83 88888.00 2017-07-04 22:34:33.000 185 33771.31 162.27 17094.81 88888.00 2017-07-04 22:34:34.000 185 33771.29 162.23 17094.85 88888.00 2017-07-04 22:34:35.000 185 33771.22 162.24 17094.85 37852.06 2017-07-04 22:34:36.000 185 33771.22 162.24 17094.87 88888.00 2017-07-04 22:34:37.000 185 33771.18 162.22 17094.84 88888.00 2017-07-04 22:34:38.000 185 33771.23 162.21 17094.86 88888.00 2017-07-04 22:34:39.000 185 33771.26 162.20 17094.85 88888.00 2017-07-04 22:34:40.000 185 33771.27 162.21 17094.87 37852.07 2017-07-04 22:34:41.000 185 33771.29 162.23 17094.85 88888.00 2017-07-04 22:34:42.000 185 33771.27 162.25 17094.83 88888.00 2017-07-04 22:34:43.000 185 33771.28 162.25 17094.83 88888.00 2017-07-04 22:34:44.000 185 33771.24 162.20 17094.80 88888.00 2017-07-04 22:34:45.000 185 33771.20 162.18 17094.79 37852.12 2017-07-04 22:34:46.000 185 33771.20 162.19 17094.80 88888.00 2017-07-04 22:34:47.000 185 33771.23 162.24 17094.79 88888.00 2017-07-04 22:34:48.000 185 33771.24 162.24 17094.80 88888.00 2017-07-04 22:34:49.000 185 33771.21 162.26 17094.83 88888.00 2017-07-04 22:34:50.000 185 33771.21 162.28 17094.83 37852.07 2017-07-04 22:34:51.000 185 33771.25 162.26 17094.83 88888.00 2017-07-04 22:34:52.000 185 33771.23 162.26 17094.84 88888.00 2017-07-04 22:34:53.000 185 33771.21 162.24 17094.85 88888.00 2017-07-04 22:34:54.000 185 33771.22 162.22 17094.84 88888.00 2017-07-04 22:34:55.000 185 33771.24 162.23 17094.79 37852.02 2017-07-04 22:34:56.000 185 33771.27 162.21 17094.84 88888.00 2017-07-04 22:34:57.000 185 33771.26 162.22 17094.86 88888.00 2017-07-04 22:34:58.000 185 33771.23 162.25 17094.86 88888.00 2017-07-04 22:34:59.000 185 33771.23 162.20 17094.89 88888.00 2017-07-04 22:35:00.000 185 33771.24 162.20 17094.84 37852.00 2017-07-04 22:35:01.000 185 33771.24 162.21 17094.82 88888.00 2017-07-04 22:35:02.000 185 33771.20 162.18 17094.81 88888.00 2017-07-04 22:35:03.000 185 33771.19 162.19 17094.81 88888.00 2017-07-04 22:35:04.000 185 33771.22 162.15 17094.79 88888.00 2017-07-04 22:35:05.000 185 33771.22 162.18 17094.76 37851.99 2017-07-04 22:35:06.000 185 33771.20 162.22 17094.79 88888.00 2017-07-04 22:35:07.000 185 33771.19 162.22 17094.83 88888.00 2017-07-04 22:35:08.000 185 33771.21 162.26 17094.84 88888.00 2017-07-04 22:35:09.000 185 33771.21 162.22 17094.81 88888.00 2017-07-04 22:35:10.000 185 33771.24 162.23 17094.81 37851.99 2017-07-04 22:35:11.000 185 33771.23 162.24 17094.80 88888.00 2017-07-04 22:35:12.000 185 33771.22 162.26 17094.82 88888.00 2017-07-04 22:35:13.000 185 33771.20 162.23 17094.83 88888.00 2017-07-04 22:35:14.000 185 33771.16 162.21 17094.81 88888.00 2017-07-04 22:35:15.000 185 33771.14 162.24 17094.81 37852.00 2017-07-04 22:35:16.000 185 33771.14 162.21 17094.79 88888.00 2017-07-04 22:35:17.000 185 33771.17 162.18 17094.83 88888.00 2017-07-04 22:35:18.000 185 33771.19 162.18 17094.84 88888.00 2017-07-04 22:35:19.000 185 33771.18 162.18 17094.83 88888.00 2017-07-04 22:35:20.000 185 33771.20 162.17 17094.77 37851.97 2017-07-04 22:35:21.000 185 33771.26 162.16 17094.78 88888.00 2017-07-04 22:35:22.000 185 33771.26 162.16 17094.76 88888.00 2017-07-04 22:35:23.000 185 33771.24 162.19 17094.72 88888.00 2017-07-04 22:35:24.000 185 33771.29 162.21 17094.76 88888.00 2017-07-04 22:35:25.000 185 33771.30 162.22 17094.73 37852.03 2017-07-04 22:35:26.000 185 33771.27 162.22 17094.73 88888.00 2017-07-04 22:35:27.000 185 33771.27 162.21 17094.76 88888.00 2017-07-04 22:35:28.000 185 33771.28 162.21 17094.76 88888.00 2017-07-04 22:35:29.000 185 33771.28 162.23 17094.74 88888.00 2017-07-04 22:35:30.000 185 33771.21 162.24 17094.76 37852.07 2017-07-04 22:35:31.000 185 33771.28 162.27 17094.76 88888.00 2017-07-04 22:35:32.000 185 33771.27 162.24 17094.78 88888.00 2017-07-04 22:35:33.000 185 33771.21 162.23 17094.79 88888.00 2017-07-04 22:35:34.000 185 33771.26 162.23 17094.79 88888.00 2017-07-04 22:35:35.000 185 33771.27 162.23 17094.79 37852.01 2017-07-04 22:35:36.000 185 33771.29 162.22 17094.76 88888.00 2017-07-04 22:35:37.000 185 33771.31 162.20 17094.78 88888.00 2017-07-04 22:35:38.000 185 33771.30 162.20 17094.83 88888.00 2017-07-04 22:35:39.000 185 33771.29 162.20 17094.80 88888.00 2017-07-04 22:35:40.000 185 33771.29 162.23 17094.76 37851.99 2017-07-04 22:35:41.000 185 33771.27 162.23 17094.75 88888.00 2017-07-04 22:35:42.000 185 33771.27 162.17 17094.78 88888.00 2017-07-04 22:35:43.000 185 33771.22 162.14 17094.77 88888.00 2017-07-04 22:35:44.000 185 33771.20 162.16 17094.74 88888.00 2017-07-04 22:35:45.000 185 33771.22 162.18 17094.74 37851.93 2017-07-04 22:35:46.000 185 33771.22 162.14 17094.80 88888.00 2017-07-04 22:35:47.000 185 33771.21 162.13 17094.77 88888.00 2017-07-04 22:35:48.000 185 33771.28 162.18 17094.79 88888.00 2017-07-04 22:35:49.000 185 33771.27 162.23 17094.78 88888.00 2017-07-04 22:35:50.000 185 33771.25 162.22 17094.75 37851.99 2017-07-04 22:35:51.000 185 33771.21 162.21 17094.74 88888.00 2017-07-04 22:35:52.000 185 33771.23 162.17 17094.74 88888.00 2017-07-04 22:35:53.000 185 33771.25 162.16 17094.75 88888.00 2017-07-04 22:35:54.000 185 33771.26 162.21 17094.73 88888.00 2017-07-04 22:35:55.000 185 33771.21 162.19 17094.74 37852.08 2017-07-04 22:35:56.000 185 33771.20 162.17 17094.74 88888.00 2017-07-04 22:35:57.000 185 33771.13 162.15 17094.68 88888.00 2017-07-04 22:35:58.000 185 33771.14 162.19 17094.67 88888.00 2017-07-04 22:35:59.000 185 33771.14 162.20 17094.70 88888.00 2017-07-04 22:36:00.000 185 33771.14 162.21 17094.69 37851.86 2017-07-04 22:36:01.000 185 33771.17 162.19 17094.66 88888.00 2017-07-04 22:36:02.000 185 33771.17 162.18 17094.65 88888.00 2017-07-04 22:36:03.000 185 33771.20 162.19 17094.66 88888.00 2017-07-04 22:36:04.000 185 33771.21 162.20 17094.69 88888.00 2017-07-04 22:36:05.000 185 33771.18 162.22 17094.65 37852.07 2017-07-04 22:36:06.000 185 33771.20 162.24 17094.68 88888.00 2017-07-04 22:36:07.000 185 33771.20 162.21 17094.74 88888.00 2017-07-04 22:36:08.000 185 33771.19 162.20 17094.68 88888.00 2017-07-04 22:36:09.000 185 33771.18 162.19 17094.65 88888.00 2017-07-04 22:36:10.000 185 33771.15 162.19 17094.70 37852.03 2017-07-04 22:36:11.000 185 33771.18 162.21 17094.71 88888.00 2017-07-04 22:36:12.000 185 33771.24 162.24 17094.73 88888.00 2017-07-04 22:36:13.000 185 33771.24 162.27 17094.71 88888.00 2017-07-04 22:36:14.000 185 33771.20 162.30 17094.69 88888.00 2017-07-04 22:36:15.000 185 33771.23 162.31 17094.68 37852.07 2017-07-04 22:36:16.000 185 33771.22 162.28 17094.70 88888.00 2017-07-04 22:36:17.000 185 33771.20 162.26 17094.74 88888.00 2017-07-04 22:36:18.000 185 33771.21 162.25 17094.73 88888.00 2017-07-04 22:36:19.000 185 33771.16 162.25 17094.70 88888.00 2017-07-04 22:36:20.000 185 33771.16 162.23 17094.72 37852.04 2017-07-04 22:36:21.000 185 33771.17 162.18 17094.72 88888.00 2017-07-04 22:36:22.000 185 33771.20 162.18 17094.70 88888.00 2017-07-04 22:36:23.000 185 33771.16 162.19 17094.66 88888.00 2017-07-04 22:36:24.000 185 33771.15 162.24 17094.65 88888.00 2017-07-04 22:36:25.000 185 33771.17 162.28 17094.64 37851.92 2017-07-04 22:36:26.000 185 33771.17 162.31 17094.69 88888.00 2017-07-04 22:36:27.000 185 33771.20 162.28 17094.67 88888.00 2017-07-04 22:36:28.000 185 33771.20 162.27 17094.66 88888.00 2017-07-04 22:36:29.000 185 33771.18 162.23 17094.68 88888.00 2017-07-04 22:36:30.000 185 33771.22 162.23 17094.68 37851.90 2017-07-04 22:36:31.000 185 33771.20 162.27 17094.69 88888.00 2017-07-04 22:36:32.000 185 33771.19 162.27 17094.67 88888.00 2017-07-04 22:36:33.000 185 33771.15 162.24 17094.67 88888.00 2017-07-04 22:36:34.000 185 33771.15 162.26 17094.65 88888.00 2017-07-04 22:36:35.000 185 33771.17 162.24 17094.64 37851.96 2017-07-04 22:36:36.000 185 33771.19 162.27 17094.63 88888.00 2017-07-04 22:36:37.000 185 33771.19 162.26 17094.63 88888.00 2017-07-04 22:36:38.000 185 33771.20 162.26 17094.68 88888.00 2017-07-04 22:36:39.000 185 33771.23 162.25 17094.69 88888.00 2017-07-04 22:36:40.000 185 33771.26 162.29 17094.73 37851.95 2017-07-04 22:36:41.000 185 33771.23 162.28 17094.74 88888.00 2017-07-04 22:36:42.000 185 33771.24 162.31 17094.70 88888.00 2017-07-04 22:36:43.000 185 33771.21 162.28 17094.73 88888.00 2017-07-04 22:36:44.000 185 33771.23 162.30 17094.75 88888.00 2017-07-04 22:36:45.000 185 33771.23 162.32 17094.71 37851.85 2017-07-04 22:36:46.000 185 33771.22 162.31 17094.71 88888.00 2017-07-04 22:36:47.000 185 33771.25 162.28 17094.75 88888.00 2017-07-04 22:36:48.000 185 33771.24 162.26 17094.74 88888.00 2017-07-04 22:36:49.000 185 33771.26 162.28 17094.72 88888.00 2017-07-04 22:36:50.000 185 33771.25 162.28 17094.69 37851.95 2017-07-04 22:36:51.000 185 33771.22 162.29 17094.70 88888.00 2017-07-04 22:36:52.000 185 33771.22 162.27 17094.66 88888.00 2017-07-04 22:36:53.000 185 33771.17 162.28 17094.67 88888.00 2017-07-04 22:36:54.000 185 33771.17 162.29 17094.67 88888.00 2017-07-04 22:36:55.000 185 33771.19 162.26 17094.65 37852.02 2017-07-04 22:36:56.000 185 33771.20 162.25 17094.66 88888.00 2017-07-04 22:36:57.000 185 33771.18 162.25 17094.68 88888.00 2017-07-04 22:36:58.000 185 33771.19 162.27 17094.67 88888.00 2017-07-04 22:36:59.000 185 33771.19 162.27 17094.67 88888.00 2017-07-04 22:37:00.000 185 33771.19 162.29 17094.71 37852.07 2017-07-04 22:37:01.000 185 33771.19 162.28 17094.71 88888.00 2017-07-04 22:37:02.000 185 33771.15 162.31 17094.70 88888.00 2017-07-04 22:37:03.000 185 33771.14 162.27 17094.67 88888.00 2017-07-04 22:37:04.000 185 33771.19 162.29 17094.70 88888.00 2017-07-04 22:37:05.000 185 33771.16 162.25 17094.72 37851.96 2017-07-04 22:37:06.000 185 33771.17 162.24 17094.75 88888.00 2017-07-04 22:37:07.000 185 33771.19 162.24 17094.75 88888.00 2017-07-04 22:37:08.000 185 33771.13 162.27 17094.73 88888.00 2017-07-04 22:37:09.000 185 33771.13 162.28 17094.74 88888.00 2017-07-04 22:37:10.000 185 33771.19 162.30 17094.73 37851.84 2017-07-04 22:37:11.000 185 33771.18 162.34 17094.73 88888.00 2017-07-04 22:37:12.000 185 33771.21 162.31 17094.73 88888.00 2017-07-04 22:37:13.000 185 33771.22 162.31 17094.72 88888.00 2017-07-04 22:37:14.000 185 33771.20 162.34 17094.76 88888.00 2017-07-04 22:37:15.000 185 33771.21 162.36 17094.78 37852.06 2017-07-04 22:37:16.000 185 33771.20 162.32 17094.79 88888.00 2017-07-04 22:37:17.000 185 33771.19 162.28 17094.73 88888.00 2017-07-04 22:37:18.000 185 33771.21 162.28 17094.72 88888.00 2017-07-04 22:37:19.000 185 33771.20 162.22 17094.74 88888.00 2017-07-04 22:37:20.000 185 33771.21 162.23 17094.76 37851.94 2017-07-04 22:37:21.000 185 33771.24 162.24 17094.77 88888.00 2017-07-04 22:37:22.000 185 33771.20 162.28 17094.78 88888.00 2017-07-04 22:37:23.000 185 33771.21 162.30 17094.76 88888.00 2017-07-04 22:37:24.000 185 33771.22 162.26 17094.77 88888.00 2017-07-04 22:37:25.000 185 33771.24 162.24 17094.77 37851.93 2017-07-04 22:37:26.000 185 33771.26 162.21 17094.75 88888.00 2017-07-04 22:37:27.000 185 33771.24 162.25 17094.73 88888.00 2017-07-04 22:37:28.000 185 33771.24 162.30 17094.69 88888.00 2017-07-04 22:37:29.000 185 33771.23 162.30 17094.67 88888.00 2017-07-04 22:37:30.000 185 33771.22 162.26 17094.71 37852.01 2017-07-04 22:37:31.000 185 33771.20 162.25 17094.74 88888.00 2017-07-04 22:37:32.000 185 33771.20 162.28 17094.76 88888.00 2017-07-04 22:37:33.000 185 33771.22 162.32 17094.76 88888.00 2017-07-04 22:37:34.000 185 33771.22 162.32 17094.73 88888.00 2017-07-04 22:37:35.000 185 33771.23 162.35 17094.72 37852.04 2017-07-04 22:37:36.000 185 33771.25 162.36 17094.71 88888.00 2017-07-04 22:37:37.000 185 33771.24 162.36 17094.68 88888.00 2017-07-04 22:37:38.000 185 33771.20 162.38 17094.66 88888.00 2017-07-04 22:37:39.000 185 33771.17 162.37 17094.66 88888.00 2017-07-04 22:37:40.000 185 33771.18 162.32 17094.67 37851.99 2017-07-04 22:37:41.000 185 33771.21 162.31 17094.65 88888.00 2017-07-04 22:37:42.000 185 33771.22 162.32 17094.63 88888.00 2017-07-04 22:37:43.000 185 33771.19 162.33 17094.61 88888.00 2017-07-04 22:37:44.000 185 33771.20 162.32 17094.68 88888.00 2017-07-04 22:37:45.000 185 33771.24 162.34 17094.69 37852.02 2017-07-04 22:37:46.000 185 33771.27 162.33 17094.68 88888.00 2017-07-04 22:37:47.000 185 33771.27 162.31 17094.64 88888.00 2017-07-04 22:37:48.000 185 33771.26 162.34 17094.65 88888.00 2017-07-04 22:37:49.000 185 33771.24 162.34 17094.67 88888.00 2017-07-04 22:37:50.000 185 33771.22 162.33 17094.66 37852.06 2017-07-04 22:37:51.000 185 33771.21 162.31 17094.64 88888.00 2017-07-04 22:37:52.000 185 33771.22 162.34 17094.61 88888.00 2017-07-04 22:37:53.000 185 33771.23 162.37 17094.61 88888.00 2017-07-04 22:37:54.000 185 33771.21 162.34 17094.69 88888.00 2017-07-04 22:37:55.000 185 33771.21 162.32 17094.70 37851.99 2017-07-04 22:37:56.000 185 33771.22 162.30 17094.68 88888.00 2017-07-04 22:37:57.000 185 33771.25 162.33 17094.65 88888.00 2017-07-04 22:37:58.000 185 33771.26 162.39 17094.64 88888.00 2017-07-04 22:37:59.000 185 33771.24 162.38 17094.69 88888.00 2017-07-04 22:38:00.000 185 33771.25 162.36 17094.68 37851.92 2017-07-04 22:38:01.000 185 33771.26 162.35 17094.69 88888.00 2017-07-04 22:38:02.000 185 33771.29 162.36 17094.69 88888.00 2017-07-04 22:38:03.000 185 33771.26 162.39 17094.68 88888.00 2017-07-04 22:38:04.000 185 33771.25 162.37 17094.69 88888.00 2017-07-04 22:38:05.000 185 33771.24 162.36 17094.70 37852.04 2017-07-04 22:38:06.000 185 33771.23 162.34 17094.66 88888.00 2017-07-04 22:38:07.000 185 33771.21 162.41 17094.64 88888.00 2017-07-04 22:38:08.000 185 33771.20 162.46 17094.62 88888.00 2017-07-04 22:38:09.000 185 33771.22 162.46 17094.63 88888.00 2017-07-04 22:38:10.000 185 33771.22 162.47 17094.67 37852.02 2017-07-04 22:38:11.000 185 33771.16 162.45 17094.69 88888.00 2017-07-04 22:38:12.000 185 33771.15 162.43 17094.65 88888.00 2017-07-04 22:38:13.000 185 33771.19 162.42 17094.63 88888.00 2017-07-04 22:38:14.000 185 33771.22 162.43 17094.62 88888.00 2017-07-04 22:38:15.000 185 33771.20 162.40 17094.64 37852.09 2017-07-04 22:38:16.000 185 33771.18 162.39 17094.68 88888.00 2017-07-04 22:38:17.000 185 33771.13 162.42 17094.69 88888.00 2017-07-04 22:38:18.000 185 33771.14 162.41 17094.63 88888.00 2017-07-04 22:38:19.000 185 33771.18 162.39 17094.65 88888.00 2017-07-04 22:38:20.000 185 33771.15 162.40 17094.66 37851.91 2017-07-04 22:38:21.000 185 33771.15 162.43 17094.59 88888.00 2017-07-04 22:38:22.000 185 33771.16 162.43 17094.59 88888.00 2017-07-04 22:38:23.000 185 33771.17 162.47 17094.65 88888.00 2017-07-04 22:38:24.000 185 33771.18 162.48 17094.65 88888.00 2017-07-04 22:38:25.000 185 33771.20 162.49 17094.62 37852.02 2017-07-04 22:38:26.000 185 33771.19 162.46 17094.62 88888.00 2017-07-04 22:38:27.000 185 33771.14 162.43 17094.66 88888.00 2017-07-04 22:38:28.000 185 33771.14 162.46 17094.70 88888.00 2017-07-04 22:38:29.000 185 33771.13 162.48 17094.70 88888.00 2017-07-04 22:38:30.000 185 33771.16 162.49 17094.66 37851.89 2017-07-04 22:38:31.000 185 33771.15 162.48 17094.64 88888.00 2017-07-04 22:38:32.000 185 33771.15 162.48 17094.64 88888.00 2017-07-04 22:38:33.000 185 33771.17 162.53 17094.64 88888.00 2017-07-04 22:38:34.000 185 33771.12 162.52 17094.69 88888.00 2017-07-04 22:38:35.000 185 33771.14 162.49 17094.70 37852.02 2017-07-04 22:38:36.000 185 33771.14 162.43 17094.70 88888.00 2017-07-04 22:38:37.000 185 33771.11 162.42 17094.68 88888.00 2017-07-04 22:38:38.000 185 33771.10 162.42 17094.63 88888.00 2017-07-04 22:38:39.000 185 33771.08 162.38 17094.64 88888.00 2017-07-04 22:38:40.000 185 33771.10 162.41 17094.67 37851.94 2017-07-04 22:38:41.000 185 33771.13 162.49 17094.66 88888.00 2017-07-04 22:38:42.000 185 33771.12 162.45 17094.66 88888.00 2017-07-04 22:38:43.000 185 33771.08 162.42 17094.66 88888.00 2017-07-04 22:38:44.000 185 33771.05 162.43 17094.63 88888.00 2017-07-04 22:38:45.000 185 33771.09 162.49 17094.65 37851.84 2017-07-04 22:38:46.000 185 33771.09 162.49 17094.68 88888.00 2017-07-04 22:38:47.000 185 33771.08 162.47 17094.63 88888.00 2017-07-04 22:38:48.000 185 33771.08 162.46 17094.62 88888.00 2017-07-04 22:38:49.000 185 33771.09 162.43 17094.63 88888.00 2017-07-04 22:38:50.000 185 33771.07 162.47 17094.67 37851.97 2017-07-04 22:38:51.000 185 33771.07 162.47 17094.67 88888.00 2017-07-04 22:38:52.000 185 33771.05 162.43 17094.63 88888.00 2017-07-04 22:38:53.000 185 33771.04 162.46 17094.60 88888.00 2017-07-04 22:38:54.000 185 33771.05 162.41 17094.66 88888.00 2017-07-04 22:38:55.000 185 33771.06 162.42 17094.63 37851.94 2017-07-04 22:38:56.000 185 33771.11 162.45 17094.67 88888.00 2017-07-04 22:38:57.000 185 33771.07 162.47 17094.68 88888.00 2017-07-04 22:38:58.000 185 33771.09 162.49 17094.67 88888.00 2017-07-04 22:38:59.000 185 33771.07 162.51 17094.66 88888.00 2017-07-04 22:39:00.000 185 33771.09 162.49 17094.63 37851.81 2017-07-04 22:39:01.000 185 33771.12 162.46 17094.64 88888.00 2017-07-04 22:39:02.000 185 33771.12 162.47 17094.64 88888.00 2017-07-04 22:39:03.000 185 33771.11 162.48 17094.66 88888.00 2017-07-04 22:39:04.000 185 33771.07 162.47 17094.64 88888.00 2017-07-04 22:39:05.000 185 33771.08 162.51 17094.66 37851.75 2017-07-04 22:39:06.000 185 33771.10 162.49 17094.65 88888.00 2017-07-04 22:39:07.000 185 33771.11 162.49 17094.64 88888.00 2017-07-04 22:39:08.000 185 33771.09 162.55 17094.62 88888.00 2017-07-04 22:39:09.000 185 33771.05 162.53 17094.62 88888.00 2017-07-04 22:39:10.000 185 33771.08 162.50 17094.63 37851.88 2017-07-04 22:39:11.000 185 33771.02 162.54 17094.63 88888.00 2017-07-04 22:39:12.000 185 33771.05 162.55 17094.69 88888.00 2017-07-04 22:39:13.000 185 33771.07 162.52 17094.68 88888.00 2017-07-04 22:39:14.000 185 33771.05 162.49 17094.64 88888.00 2017-07-04 22:39:15.000 185 33771.06 162.49 17094.63 37851.91 2017-07-04 22:39:16.000 185 33771.09 162.47 17094.64 88888.00 2017-07-04 22:39:17.000 185 33771.07 162.45 17094.60 88888.00 2017-07-04 22:39:18.000 185 33771.10 162.41 17094.58 88888.00 2017-07-04 22:39:19.000 185 33771.09 162.41 17094.58 88888.00 2017-07-04 22:39:20.000 185 33771.06 162.43 17094.58 37851.83 2017-07-04 22:39:21.000 185 33771.02 162.47 17094.60 88888.00 2017-07-04 22:39:22.000 185 33771.02 162.46 17094.64 88888.00 2017-07-04 22:39:23.000 185 33771.01 162.47 17094.65 88888.00 2017-07-04 22:39:24.000 185 33771.03 162.45 17094.66 88888.00 2017-07-04 22:39:25.000 185 33771.05 162.45 17094.68 37851.85 2017-07-04 22:39:26.000 185 33771.06 162.42 17094.71 88888.00 2017-07-04 22:39:27.000 185 33771.00 162.39 17094.63 88888.00 2017-07-04 22:39:28.000 185 33771.01 162.38 17094.64 88888.00 2017-07-04 22:39:29.000 185 33770.97 162.38 17094.60 88888.00 2017-07-04 22:39:30.000 185 33770.97 162.39 17094.60 37851.83 2017-07-04 22:39:31.000 185 33770.99 162.43 17094.64 88888.00 2017-07-04 22:39:32.000 185 33771.02 162.49 17094.66 88888.00 2017-07-04 22:39:33.000 185 33771.02 162.45 17094.69 88888.00 2017-07-04 22:39:34.000 185 33771.02 162.46 17094.68 88888.00 2017-07-04 22:39:35.000 185 33771.03 162.42 17094.65 37851.77 2017-07-04 22:39:36.000 185 33771.03 162.44 17094.65 88888.00 2017-07-04 22:39:37.000 185 33771.00 162.45 17094.60 88888.00 2017-07-04 22:39:38.000 185 33770.99 162.43 17094.58 88888.00 2017-07-04 22:39:39.000 185 33771.00 162.42 17094.60 88888.00 2017-07-04 22:39:40.000 185 33771.02 162.40 17094.63 37851.70 2017-07-04 22:39:41.000 185 33771.00 162.40 17094.62 88888.00 2017-07-04 22:39:42.000 185 33770.98 162.43 17094.62 88888.00 2017-07-04 22:39:43.000 185 33770.98 162.41 17094.65 88888.00 2017-07-04 22:39:44.000 185 33770.97 162.42 17094.64 88888.00 2017-07-04 22:39:45.000 185 33770.97 162.43 17094.64 37851.69 2017-07-04 22:39:46.000 185 33770.92 162.42 17094.66 88888.00 2017-07-04 22:39:47.000 185 33770.94 162.46 17094.64 88888.00 2017-07-04 22:39:48.000 185 33770.99 162.43 17094.61 88888.00 2017-07-04 22:39:49.000 185 33771.01 162.38 17094.65 88888.00 2017-07-04 22:39:50.000 185 33770.98 162.41 17094.71 37851.79 2017-07-04 22:39:51.000 185 33770.92 162.38 17094.70 88888.00 2017-07-04 22:39:52.000 185 33770.95 162.41 17094.67 88888.00 2017-07-04 22:39:53.000 185 33770.95 162.37 17094.66 88888.00 2017-07-04 22:39:54.000 185 33770.95 162.42 17094.63 88888.00 2017-07-04 22:39:55.000 185 33770.95 162.42 17094.69 37851.74 2017-07-04 22:39:56.000 185 33770.96 162.45 17094.69 88888.00 2017-07-04 22:39:57.000 185 33770.93 162.42 17094.68 88888.00 2017-07-04 22:39:58.000 185 33770.91 162.45 17094.70 88888.00 2017-07-04 22:39:59.000 185 33770.88 162.48 17094.66 88888.00 2017-07-04 22:40:00.000 185 33770.86 162.52 17094.65 37851.68 2017-07-04 22:40:01.000 185 33770.87 162.50 17094.66 88888.00 2017-07-04 22:40:02.000 185 33770.91 162.46 17094.63 88888.00 2017-07-04 22:40:03.000 185 33770.90 162.45 17094.64 88888.00 2017-07-04 22:40:04.000 185 33770.88 162.46 17094.61 88888.00 2017-07-04 22:40:05.000 185 33770.88 162.45 17094.61 37851.72 2017-07-04 22:40:06.000 185 33770.90 162.45 17094.63 88888.00 2017-07-04 22:40:07.000 185 33770.86 162.48 17094.64 88888.00 2017-07-04 22:40:08.000 185 33770.88 162.49 17094.64 88888.00 2017-07-04 22:40:09.000 185 33770.89 162.53 17094.60 88888.00 2017-07-04 22:40:10.000 185 33770.86 162.49 17094.63 37851.71 2017-07-04 22:40:11.000 185 33770.86 162.46 17094.62 88888.00 2017-07-04 22:40:12.000 185 33770.86 162.45 17094.61 88888.00 2017-07-04 22:40:13.000 185 33770.86 162.43 17094.57 88888.00 2017-07-04 22:40:14.000 185 33770.86 162.42 17094.58 88888.00 2017-07-04 22:40:15.000 185 33770.86 162.43 17094.63 37851.49 2017-07-04 22:40:16.000 185 33770.86 162.46 17094.64 88888.00 2017-07-04 22:40:17.000 185 33770.82 162.45 17094.64 88888.00 2017-07-04 22:40:18.000 185 33770.86 162.50 17094.64 88888.00 2017-07-04 22:40:19.000 185 33770.87 162.52 17094.63 88888.00 2017-07-04 22:40:20.000 185 33770.88 162.47 17094.65 37851.65 2017-07-04 22:40:21.000 185 33770.87 162.41 17094.67 88888.00 2017-07-04 22:40:22.000 185 33770.85 162.45 17094.64 88888.00 2017-07-04 22:40:23.000 185 33770.85 162.44 17094.64 88888.00 2017-07-04 22:40:24.000 185 33770.84 162.40 17094.67 88888.00 2017-07-04 22:40:25.000 185 33770.83 162.41 17094.66 37851.62 2017-07-04 22:40:26.000 185 33770.82 162.44 17094.63 88888.00 2017-07-04 22:40:27.000 185 33770.79 162.41 17094.62 88888.00 2017-07-04 22:40:28.000 185 33770.78 162.46 17094.66 88888.00 2017-07-04 22:40:29.000 185 33770.78 162.52 17094.67 88888.00 2017-07-04 22:40:30.000 185 33770.82 162.53 17094.70 37851.61 2017-07-04 22:40:31.000 185 33770.79 162.52 17094.70 88888.00 2017-07-04 22:40:32.000 185 33770.81 162.53 17094.66 88888.00 2017-07-04 22:40:33.000 185 33770.80 162.53 17094.65 88888.00 2017-07-04 22:40:34.000 185 33770.79 162.50 17094.66 88888.00 2017-07-04 22:40:35.000 185 33770.78 162.49 17094.64 37851.65 2017-07-04 22:40:36.000 185 33770.76 162.48 17094.61 88888.00 2017-07-04 22:40:37.000 185 33770.74 162.45 17094.61 88888.00 2017-07-04 22:40:38.000 185 33770.77 162.45 17094.61 88888.00 2017-07-04 22:40:39.000 185 33770.76 162.47 17094.63 88888.00 2017-07-04 22:40:40.000 185 33770.81 162.46 17094.66 37851.58 2017-07-04 22:40:41.000 185 33770.77 162.46 17094.70 88888.00 2017-07-04 22:40:42.000 185 33770.77 162.51 17094.68 88888.00 2017-07-04 22:40:43.000 185 33770.78 162.54 17094.63 88888.00 2017-07-04 22:40:44.000 185 33770.78 162.57 17094.65 88888.00 2017-07-04 22:40:45.000 185 33770.78 162.55 17094.65 37851.62 2017-07-04 22:40:46.000 185 33770.76 162.54 17094.65 88888.00 2017-07-04 22:40:47.000 185 33770.74 162.55 17094.72 88888.00 2017-07-04 22:40:48.000 185 33770.73 162.52 17094.75 88888.00 2017-07-04 22:40:49.000 185 33770.75 162.50 17094.71 88888.00 2017-07-04 22:40:50.000 185 33770.78 162.50 17094.71 37851.49 2017-07-04 22:40:51.000 185 33770.78 162.53 17094.73 88888.00 2017-07-04 22:40:52.000 185 33770.72 162.51 17094.69 88888.00 2017-07-04 22:40:53.000 185 33770.72 162.50 17094.67 88888.00 2017-07-04 22:40:54.000 185 33770.72 162.50 17094.72 88888.00 2017-07-04 22:40:55.000 185 33770.73 162.47 17094.73 37851.56 2017-07-04 22:40:56.000 185 33770.78 162.51 17094.69 88888.00 2017-07-04 22:40:57.000 185 33770.76 162.46 17094.70 88888.00 2017-07-04 22:40:58.000 185 33770.78 162.43 17094.69 88888.00 2017-07-04 22:40:59.000 185 33770.82 162.39 17094.68 88888.00 2017-07-04 22:41:00.000 185 33770.80 162.41 17094.64 37851.64 2017-07-04 22:41:01.000 185 33770.80 162.47 17094.65 88888.00 2017-07-04 22:41:02.000 185 33770.84 162.50 17094.63 88888.00 2017-07-04 22:41:03.000 185 33770.81 162.48 17094.58 88888.00 2017-07-04 22:41:04.000 185 33770.78 162.47 17094.56 88888.00 2017-07-04 22:41:05.000 185 33770.77 162.47 17094.58 37851.53 2017-07-04 22:41:06.000 185 33770.75 162.49 17094.64 88888.00 2017-07-04 22:41:07.000 185 33770.78 162.55 17094.65 88888.00 2017-07-04 22:41:08.000 185 33770.82 162.57 17094.62 88888.00 2017-07-04 22:41:09.000 185 33770.84 162.55 17094.60 88888.00 2017-07-04 22:41:10.000 185 33770.82 162.55 17094.61 37851.61 2017-07-04 22:41:11.000 185 33770.83 162.55 17094.59 88888.00 2017-07-04 22:41:12.000 185 33770.81 162.58 17094.60 88888.00 2017-07-04 22:41:13.000 185 33770.82 162.61 17094.58 88888.00 2017-07-04 22:41:14.000 185 33770.81 162.56 17094.59 88888.00 2017-07-04 22:41:15.000 185 33770.77 162.54 17094.61 37851.63 2017-07-04 22:41:16.000 185 33770.73 162.48 17094.63 88888.00 2017-07-04 22:41:17.000 185 33770.77 162.53 17094.62 88888.00 2017-07-04 22:41:18.000 185 33770.80 162.51 17094.65 88888.00 2017-07-04 22:41:19.000 185 33770.79 162.50 17094.65 88888.00 2017-07-04 22:41:20.000 185 33770.75 162.51 17094.63 37851.51 2017-07-04 22:41:21.000 185 33770.76 162.46 17094.64 88888.00 2017-07-04 22:41:22.000 185 33770.80 162.45 17094.62 88888.00 2017-07-04 22:41:23.000 185 33770.77 162.52 17094.64 88888.00 2017-07-04 22:41:24.000 185 33770.82 162.58 17094.64 88888.00 2017-07-04 22:41:25.000 185 33770.79 162.55 17094.61 37851.54 2017-07-04 22:41:26.000 185 33770.78 162.53 17094.60 88888.00 2017-07-04 22:41:27.000 185 33770.78 162.54 17094.61 88888.00 2017-07-04 22:41:28.000 185 33770.76 162.53 17094.60 88888.00 2017-07-04 22:41:29.000 185 33770.84 162.51 17094.62 88888.00 2017-07-04 22:41:30.000 185 33770.85 162.51 17094.60 37851.67 2017-07-04 22:41:31.000 185 33770.85 162.53 17094.61 88888.00 2017-07-04 22:41:32.000 185 33770.85 162.52 17094.57 88888.00 2017-07-04 22:41:33.000 185 33770.85 162.55 17094.56 88888.00 2017-07-04 22:41:34.000 185 33770.87 162.54 17094.56 88888.00 2017-07-04 22:41:35.000 185 33770.86 162.53 17094.58 37851.64 2017-07-04 22:41:36.000 185 33770.86 162.47 17094.58 88888.00 2017-07-04 22:41:37.000 185 33770.83 162.41 17094.56 88888.00 2017-07-04 22:41:38.000 185 33770.83 162.41 17094.57 88888.00 2017-07-04 22:41:39.000 185 33770.83 162.39 17094.61 88888.00 2017-07-04 22:41:40.000 185 33770.87 162.38 17094.63 37851.71 2017-07-04 22:41:41.000 185 33770.87 162.40 17094.62 88888.00 2017-07-04 22:41:42.000 185 33770.89 162.44 17094.65 88888.00 2017-07-04 22:41:43.000 185 33770.90 162.41 17094.64 88888.00 2017-07-04 22:41:44.000 185 33770.91 162.40 17094.64 88888.00 2017-07-04 22:41:45.000 185 33770.94 162.47 17094.67 37851.66 2017-07-04 22:41:46.000 185 33770.95 162.46 17094.64 88888.00 2017-07-04 22:41:47.000 185 33770.90 162.47 17094.62 88888.00 2017-07-04 22:41:48.000 185 33770.91 162.49 17094.62 88888.00 2017-07-04 22:41:49.000 185 33770.92 162.44 17094.58 88888.00 2017-07-04 22:41:50.000 185 33770.93 162.46 17094.59 37851.69 2017-07-04 22:41:51.000 185 33770.95 162.43 17094.60 88888.00 2017-07-04 22:41:52.000 185 33770.95 162.44 17094.64 88888.00 2017-07-04 22:41:53.000 185 33770.97 162.49 17094.68 88888.00 2017-07-04 22:41:54.000 185 33770.99 162.47 17094.71 88888.00 2017-07-04 22:41:55.000 185 33770.95 162.43 17094.65 37851.79 2017-07-04 22:41:56.000 185 33770.94 162.43 17094.66 88888.00 2017-07-04 22:41:57.000 185 33770.93 162.42 17094.65 88888.00 2017-07-04 22:41:58.000 185 33770.91 162.44 17094.65 88888.00 2017-07-04 22:41:59.000 185 33770.89 162.44 17094.68 88888.00 2017-07-04 22:42:00.000 185 33770.88 162.51 17094.69 37851.69 2017-07-04 22:42:01.000 185 33770.87 162.51 17094.69 88888.00 2017-07-04 22:42:02.000 185 33770.85 162.45 17094.65 88888.00 2017-07-04 22:42:03.000 185 33770.85 162.40 17094.60 88888.00 2017-07-04 22:42:04.000 185 33770.89 162.40 17094.61 88888.00 2017-07-04 22:42:05.000 185 33770.93 162.44 17094.68 37851.64 2017-07-04 22:42:06.000 185 33770.91 162.41 17094.66 88888.00 2017-07-04 22:42:07.000 185 33770.86 162.42 17094.68 88888.00 2017-07-04 22:42:08.000 185 33770.83 162.40 17094.74 88888.00 2017-07-04 22:42:09.000 185 33770.82 162.41 17094.69 88888.00 2017-07-04 22:42:10.000 185 33770.82 162.39 17094.67 37851.61 2017-07-04 22:42:11.000 185 33770.83 162.40 17094.67 88888.00 2017-07-04 22:42:12.000 185 33770.84 162.40 17094.64 88888.00 2017-07-04 22:42:13.000 185 33770.87 162.36 17094.62 88888.00 2017-07-04 22:42:14.000 185 33770.86 162.40 17094.61 88888.00 2017-07-04 22:42:15.000 185 33770.83 162.33 17094.60 37851.68 2017-07-04 22:42:16.000 185 33770.81 162.32 17094.65 88888.00 2017-07-04 22:42:17.000 185 33770.81 162.34 17094.64 88888.00 2017-07-04 22:42:18.000 185 33770.80 162.40 17094.63 88888.00 2017-07-04 22:42:19.000 185 33770.82 162.37 17094.69 88888.00 2017-07-04 22:42:20.000 185 33770.81 162.37 17094.68 37851.70 2017-07-04 22:42:21.000 185 33770.80 162.41 17094.67 88888.00 2017-07-04 22:42:22.000 185 33770.79 162.45 17094.69 88888.00 2017-07-04 22:42:23.000 185 33770.77 162.44 17094.68 88888.00 2017-07-04 22:42:24.000 185 33770.76 162.40 17094.68 88888.00 2017-07-04 22:42:25.000 185 33770.74 162.40 17094.68 37851.57 2017-07-04 22:42:26.000 185 33770.75 162.43 17094.68 88888.00 2017-07-04 22:42:27.000 185 33770.78 162.43 17094.71 88888.00 2017-07-04 22:42:28.000 185 33770.75 162.38 17094.69 88888.00 2017-07-04 22:42:29.000 185 33770.69 162.39 17094.70 88888.00 2017-07-04 22:42:30.000 185 33770.70 162.41 17094.72 37851.46 2017-07-04 22:42:31.000 185 33770.72 162.40 17094.67 88888.00 2017-07-04 22:42:32.000 185 33770.71 162.41 17094.66 88888.00 2017-07-04 22:42:33.000 185 33770.70 162.44 17094.62 88888.00 2017-07-04 22:42:34.000 185 33770.69 162.45 17094.62 88888.00 2017-07-04 22:42:35.000 185 33770.66 162.41 17094.59 37851.53 2017-07-04 22:42:36.000 185 33770.68 162.46 17094.59 88888.00 2017-07-04 22:42:37.000 185 33770.68 162.47 17094.57 88888.00 2017-07-04 22:42:38.000 185 33770.63 162.41 17094.58 88888.00 2017-07-04 22:42:39.000 185 33770.65 162.43 17094.59 88888.00 2017-07-04 22:42:40.000 185 33770.66 162.46 17094.62 37851.51 2017-07-04 22:42:41.000 185 33770.63 162.46 17094.64 88888.00 2017-07-04 22:42:42.000 185 33770.64 162.42 17094.63 88888.00 2017-07-04 22:42:43.000 185 33770.60 162.41 17094.62 88888.00 2017-07-04 22:42:44.000 185 33770.62 162.46 17094.66 88888.00 2017-07-04 22:42:45.000 185 33770.65 162.44 17094.72 37851.38 2017-07-04 22:42:46.000 185 33770.61 162.41 17094.68 88888.00 2017-07-04 22:42:47.000 185 33770.62 162.41 17094.66 88888.00 2017-07-04 22:42:48.000 185 33770.61 162.40 17094.66 88888.00 2017-07-04 22:42:49.000 185 33770.64 162.41 17094.65 88888.00 2017-07-04 22:42:50.000 185 33770.63 162.40 17094.66 37851.51 2017-07-04 22:42:51.000 185 33770.63 162.42 17094.67 88888.00 2017-07-04 22:42:52.000 185 33770.63 162.47 17094.69 88888.00 2017-07-04 22:42:53.000 185 33770.63 162.46 17094.69 88888.00 2017-07-04 22:42:54.000 185 33770.61 162.42 17094.66 88888.00 2017-07-04 22:42:55.000 185 33770.62 162.35 17094.67 37851.38 2017-07-04 22:42:56.000 185 33770.64 162.36 17094.67 88888.00 2017-07-04 22:42:57.000 185 33770.63 162.35 17094.67 88888.00 2017-07-04 22:42:58.000 185 33770.64 162.37 17094.68 88888.00 2017-07-04 22:42:59.000 185 33770.63 162.38 17094.66 88888.00 2017-07-04 22:43:00.000 185 33770.69 162.41 17094.64 37851.47 2017-07-04 22:43:01.000 185 33770.69 162.41 17094.61 88888.00 2017-07-04 22:43:02.000 185 33770.68 162.40 17094.61 88888.00 2017-07-04 22:43:03.000 185 33770.68 162.39 17094.60 88888.00 2017-07-04 22:43:04.000 185 33770.70 162.37 17094.61 88888.00 2017-07-04 22:43:05.000 185 33770.67 162.37 17094.63 37851.47 2017-07-04 22:43:06.000 185 33770.66 162.39 17094.64 88888.00 2017-07-04 22:43:07.000 185 33770.67 162.41 17094.60 88888.00 2017-07-04 22:43:08.000 185 33770.68 162.42 17094.65 88888.00 2017-07-04 22:43:09.000 185 33770.71 162.43 17094.65 88888.00 2017-07-04 22:43:10.000 185 33770.70 162.42 17094.66 37851.52 2017-07-04 22:43:11.000 185 33770.67 162.40 17094.64 88888.00 2017-07-04 22:43:12.000 185 33770.70 162.41 17094.62 88888.00 2017-07-04 22:43:13.000 185 33770.73 162.40 17094.62 88888.00 2017-07-04 22:43:14.000 185 33770.76 162.40 17094.61 88888.00 2017-07-04 22:43:15.000 185 33770.76 162.44 17094.59 37851.49 2017-07-04 22:43:16.000 185 33770.72 162.40 17094.61 88888.00 2017-07-04 22:43:17.000 185 33770.69 162.40 17094.61 88888.00 2017-07-04 22:43:18.000 185 33770.69 162.39 17094.62 88888.00 2017-07-04 22:43:19.000 185 33770.66 162.36 17094.61 88888.00 2017-07-04 22:43:20.000 185 33770.72 162.37 17094.64 37851.54 2017-07-04 22:43:21.000 185 33770.76 162.40 17094.63 88888.00 2017-07-04 22:43:22.000 185 33770.75 162.44 17094.63 88888.00 2017-07-04 22:43:23.000 185 33770.73 162.43 17094.65 88888.00 2017-07-04 22:43:24.000 185 33770.72 162.41 17094.68 88888.00 2017-07-04 22:43:25.000 185 33770.74 162.38 17094.64 37851.51 2017-07-04 22:43:26.000 185 33770.68 162.41 17094.65 88888.00 2017-07-04 22:43:27.000 185 33770.70 162.38 17094.62 88888.00 2017-07-04 22:43:28.000 185 33770.74 162.36 17094.57 88888.00 2017-07-04 22:43:29.000 185 33770.75 162.36 17094.57 88888.00 2017-07-04 22:43:30.000 185 33770.78 162.36 17094.53 37851.57 2017-07-04 22:43:31.000 185 33770.78 162.34 17094.52 88888.00 2017-07-04 22:43:32.000 185 33770.77 162.34 17094.53 88888.00 2017-07-04 22:43:33.000 185 33770.77 162.36 17094.57 88888.00 2017-07-04 22:43:34.000 185 33770.79 162.32 17094.58 88888.00 2017-07-04 22:43:35.000 185 33770.79 162.30 17094.57 37851.57 2017-07-04 22:43:36.000 185 33770.77 162.30 17094.56 88888.00 2017-07-04 22:43:37.000 185 33770.79 162.33 17094.57 88888.00 2017-07-04 22:43:38.000 185 33770.76 162.35 17094.58 88888.00 2017-07-04 22:43:39.000 185 33770.72 162.37 17094.60 88888.00 2017-07-04 22:43:40.000 185 33770.67 162.35 17094.62 37851.45 2017-07-04 22:43:41.000 185 33770.71 162.35 17094.61 88888.00 2017-07-04 22:43:42.000 185 33770.70 162.36 17094.67 88888.00 2017-07-04 22:43:43.000 185 33770.69 162.38 17094.68 88888.00 2017-07-04 22:43:44.000 185 33770.71 162.41 17094.65 88888.00 2017-07-04 22:43:45.000 185 33770.70 162.39 17094.64 37851.43 2017-07-04 22:43:46.000 185 33770.71 162.40 17094.65 88888.00 2017-07-04 22:43:47.000 185 33770.69 162.39 17094.61 88888.00 2017-07-04 22:43:48.000 185 33770.72 162.42 17094.62 88888.00 2017-07-04 22:43:49.000 185 33770.74 162.40 17094.66 88888.00 2017-07-04 22:43:50.000 185 33770.76 162.40 17094.65 37851.58 2017-07-04 22:43:51.000 185 33770.73 162.34 17094.61 88888.00 2017-07-04 22:43:52.000 185 33770.74 162.35 17094.61 88888.00 2017-07-04 22:43:53.000 185 33770.73 162.36 17094.62 88888.00 2017-07-04 22:43:54.000 185 33770.74 162.34 17094.60 88888.00 2017-07-04 22:43:55.000 185 33770.76 162.33 17094.61 37851.57 2017-07-04 22:43:56.000 185 33770.78 162.35 17094.64 88888.00 2017-07-04 22:43:57.000 185 33770.81 162.34 17094.64 88888.00 2017-07-04 22:43:58.000 185 33770.81 162.38 17094.62 88888.00 2017-07-04 22:43:59.000 185 33770.80 162.37 17094.62 88888.00 2017-07-04 22:44:00.000 185 33770.81 162.38 17094.62 37851.56 2017-07-04 22:44:01.000 185 33770.82 162.41 17094.62 88888.00 2017-07-04 22:44:02.000 185 33770.78 162.36 17094.58 88888.00 2017-07-04 22:44:03.000 185 33770.78 162.34 17094.55 88888.00 2017-07-04 22:44:04.000 185 33770.79 162.36 17094.55 88888.00 2017-07-04 22:44:05.000 185 33770.84 162.40 17094.58 37851.53 2017-07-04 22:44:06.000 185 33770.82 162.41 17094.56 88888.00 2017-07-04 22:44:07.000 185 33770.77 162.37 17094.52 88888.00 2017-07-04 22:44:08.000 185 33770.75 162.37 17094.55 88888.00 2017-07-04 22:44:09.000 185 33770.77 162.33 17094.57 88888.00 2017-07-04 22:44:10.000 185 33770.81 162.33 17094.60 37851.57 2017-07-04 22:44:11.000 185 33770.79 162.31 17094.57 88888.00 2017-07-04 22:44:12.000 185 33770.77 162.26 17094.54 88888.00 2017-07-04 22:44:13.000 185 33770.80 162.27 17094.55 88888.00 2017-07-04 22:44:14.000 185 33770.81 162.32 17094.59 88888.00 2017-07-04 22:44:15.000 185 33770.82 162.28 17094.56 37851.45 2017-07-04 22:44:16.000 185 33770.81 162.29 17094.57 88888.00 2017-07-04 22:44:17.000 185 33770.82 162.35 17094.52 88888.00 2017-07-04 22:44:18.000 185 33770.81 162.31 17094.51 88888.00 2017-07-04 22:44:19.000 185 33770.79 162.27 17094.55 88888.00 2017-07-04 22:44:20.000 185 33770.81 162.26 17094.60 37851.62 2017-07-04 22:44:21.000 185 33770.83 162.23 17094.56 88888.00 2017-07-04 22:44:22.000 185 33770.82 162.23 17094.56 88888.00 2017-07-04 22:44:23.000 185 33770.78 162.23 17094.57 88888.00 2017-07-04 22:44:24.000 185 33770.81 162.33 17094.58 88888.00 2017-07-04 22:44:25.000 185 33770.83 162.35 17094.57 37851.50 2017-07-04 22:44:26.000 185 33770.81 162.36 17094.60 88888.00 2017-07-04 22:44:27.000 185 33770.80 162.31 17094.56 88888.00 2017-07-04 22:44:28.000 185 33770.80 162.34 17094.57 88888.00 2017-07-04 22:44:29.000 185 33770.76 162.36 17094.60 88888.00 2017-07-04 22:44:30.000 185 33770.74 162.34 17094.62 37851.62 2017-07-04 22:44:31.000 185 33770.76 162.30 17094.62 88888.00 2017-07-04 22:44:32.000 185 33770.76 162.34 17094.60 88888.00 2017-07-04 22:44:33.000 185 33770.76 162.33 17094.63 88888.00 2017-07-04 22:44:34.000 185 33770.76 162.32 17094.61 88888.00 2017-07-04 22:44:35.000 185 33770.74 162.29 17094.59 37851.53 2017-07-04 22:44:36.000 185 33770.74 162.32 17094.63 88888.00 2017-07-04 22:44:37.000 185 33770.75 162.29 17094.67 88888.00 2017-07-04 22:44:38.000 185 33770.77 162.28 17094.62 88888.00 2017-07-04 22:44:39.000 185 33770.78 162.28 17094.62 88888.00 2017-07-04 22:44:40.000 185 33770.78 162.28 17094.60 37851.51 2017-07-04 22:44:41.000 185 33770.77 162.29 17094.63 88888.00 2017-07-04 22:44:42.000 185 33770.80 162.30 17094.67 88888.00 2017-07-04 22:44:43.000 185 33770.77 162.24 17094.62 88888.00 2017-07-04 22:44:44.000 185 33770.77 162.24 17094.59 88888.00 2017-07-04 22:44:45.000 185 33770.76 162.23 17094.58 37851.59 2017-07-04 22:44:46.000 185 33770.75 162.27 17094.62 88888.00 2017-07-04 22:44:47.000 185 33770.74 162.21 17094.60 88888.00 2017-07-04 22:44:48.000 185 33770.75 162.19 17094.57 88888.00 2017-07-04 22:44:49.000 185 33770.74 162.19 17094.59 88888.00 2017-07-04 22:44:50.000 185 33770.73 162.23 17094.56 37851.47 2017-07-04 22:44:51.000 185 33770.75 162.30 17094.58 88888.00 2017-07-04 22:44:52.000 185 33770.76 162.32 17094.64 88888.00 2017-07-04 22:44:53.000 185 33770.71 162.30 17094.61 88888.00 2017-07-04 22:44:54.000 185 33770.72 162.29 17094.63 88888.00 2017-07-04 22:44:55.000 185 33770.73 162.24 17094.66 37851.60 2017-07-04 22:44:56.000 185 33770.74 162.21 17094.67 88888.00 2017-07-04 22:44:57.000 185 33770.74 162.27 17094.65 88888.00 2017-07-04 22:44:58.000 185 33770.75 162.31 17094.62 88888.00 2017-07-04 22:44:59.000 185 33770.76 162.29 17094.61 88888.00 2017-07-04 22:45:00.000 185 33770.75 162.27 17094.61 37851.64 2017-07-04 22:45:01.000 185 33770.74 162.26 17094.64 88888.00 2017-07-04 22:45:02.000 185 33770.74 162.26 17094.64 88888.00 2017-07-04 22:45:03.000 185 33770.71 162.28 17094.66 88888.00 2017-07-04 22:45:04.000 185 33770.74 162.28 17094.66 88888.00 2017-07-04 22:45:05.000 185 33770.73 162.30 17094.63 37851.49 2017-07-04 22:45:06.000 185 33770.72 162.32 17094.61 88888.00 2017-07-04 22:45:07.000 185 33770.71 162.28 17094.64 88888.00 2017-07-04 22:45:08.000 185 33770.76 162.26 17094.67 88888.00 2017-07-04 22:45:09.000 185 33770.78 162.29 17094.65 88888.00 2017-07-04 22:45:10.000 185 33770.78 162.32 17094.63 37851.60 2017-07-04 22:45:11.000 185 33770.75 162.30 17094.62 88888.00 2017-07-04 22:45:12.000 185 33770.72 162.34 17094.63 88888.00 2017-07-04 22:45:13.000 185 33770.69 162.32 17094.67 88888.00 2017-07-04 22:45:14.000 185 33770.67 162.29 17094.63 88888.00 2017-07-04 22:45:15.000 185 33770.73 162.29 17094.67 37851.51 2017-07-04 22:45:16.000 185 33770.74 162.31 17094.63 88888.00 2017-07-04 22:45:17.000 185 33770.74 162.33 17094.65 88888.00 2017-07-04 22:45:18.000 185 33770.74 162.30 17094.66 88888.00 2017-07-04 22:45:19.000 185 33770.73 162.28 17094.65 88888.00 2017-07-04 22:45:20.000 185 33770.71 162.30 17094.65 37851.49 2017-07-04 22:45:21.000 185 33770.70 162.31 17094.62 88888.00 2017-07-04 22:45:22.000 185 33770.71 162.29 17094.67 88888.00 2017-07-04 22:45:23.000 185 33770.70 162.29 17094.63 88888.00 2017-07-04 22:45:24.000 185 33770.69 162.28 17094.64 88888.00 2017-07-04 22:45:25.000 185 33770.73 162.26 17094.62 37851.52 2017-07-04 22:45:26.000 185 33770.77 162.24 17094.62 88888.00 2017-07-04 22:45:27.000 185 33770.76 162.22 17094.64 88888.00 2017-07-04 22:45:28.000 185 33770.76 162.26 17094.64 88888.00 2017-07-04 22:45:29.000 185 33770.76 162.25 17094.65 88888.00 2017-07-04 22:45:30.000 185 33770.76 162.24 17094.64 37851.53 2017-07-04 22:45:31.000 185 33770.78 162.25 17094.64 88888.00 2017-07-04 22:45:32.000 185 33770.77 162.24 17094.58 88888.00 2017-07-04 22:45:33.000 185 33770.76 162.22 17094.55 88888.00 2017-07-04 22:45:34.000 185 33770.78 162.19 17094.54 88888.00 2017-07-04 22:45:35.000 185 33770.80 162.17 17094.53 37851.58 2017-07-04 22:45:36.000 185 33770.81 162.21 17094.53 88888.00 2017-07-04 22:45:37.000 185 33770.82 162.22 17094.54 88888.00 2017-07-04 22:45:38.000 185 33770.80 162.19 17094.57 88888.00 2017-07-04 22:45:39.000 185 33770.80 162.16 17094.56 88888.00 2017-07-04 22:45:40.000 185 33770.79 162.22 17094.59 37851.60 2017-07-04 22:45:41.000 185 33770.83 162.24 17094.61 88888.00 2017-07-04 22:45:42.000 185 33770.78 162.17 17094.60 88888.00 2017-07-04 22:45:43.000 185 33770.76 162.17 17094.58 88888.00 2017-07-04 22:45:44.000 185 33770.75 162.15 17094.60 88888.00 2017-07-04 22:45:45.000 185 33770.75 162.19 17094.63 37851.49 2017-07-04 22:45:46.000 185 33770.76 162.19 17094.62 88888.00 2017-07-04 22:45:47.000 185 33770.77 162.20 17094.63 88888.00 2017-07-04 22:45:48.000 185 33770.80 162.23 17094.62 88888.00 2017-07-04 22:45:49.000 185 33770.84 162.18 17094.57 88888.00 2017-07-04 22:45:50.000 185 33770.85 162.18 17094.58 37851.58 2017-07-04 22:45:51.000 185 33770.83 162.18 17094.60 88888.00 2017-07-04 22:45:52.000 185 33770.83 162.16 17094.62 88888.00 2017-07-04 22:45:53.000 185 33770.82 162.16 17094.58 88888.00 2017-07-04 22:45:54.000 185 33770.85 162.12 17094.57 88888.00 2017-07-04 22:45:55.000 185 33770.87 162.14 17094.58 37851.49 2017-07-04 22:45:56.000 185 33770.85 162.15 17094.60 88888.00 2017-07-04 22:45:57.000 185 33770.86 162.14 17094.60 88888.00 2017-07-04 22:45:58.000 185 33770.84 162.12 17094.58 88888.00 2017-07-04 22:45:59.000 185 33770.81 162.16 17094.62 88888.00 2017-07-04 22:46:00.000 185 33770.84 162.15 17094.62 37851.62 2017-07-04 22:46:01.000 185 33770.85 162.12 17094.60 88888.00 2017-07-04 22:46:02.000 185 33770.85 162.07 17094.61 88888.00 2017-07-04 22:46:03.000 185 33770.84 162.09 17094.57 88888.00 2017-07-04 22:46:04.000 185 33770.85 162.10 17094.53 88888.00 2017-07-04 22:46:05.000 185 33770.88 162.09 17094.55 37851.54 2017-07-04 22:46:06.000 185 33770.92 162.15 17094.60 88888.00 2017-07-04 22:46:07.000 185 33770.89 162.12 17094.61 88888.00 2017-07-04 22:46:08.000 185 33770.89 162.14 17094.61 88888.00 2017-07-04 22:46:09.000 185 33770.87 162.15 17094.59 88888.00 2017-07-04 22:46:10.000 185 33770.84 162.14 17094.63 37851.71 2017-07-04 22:46:11.000 185 33770.87 162.14 17094.61 88888.00 2017-07-04 22:46:12.000 185 33770.88 162.17 17094.61 88888.00 2017-07-04 22:46:13.000 185 33770.91 162.21 17094.62 88888.00 2017-07-04 22:46:14.000 185 33770.93 162.20 17094.64 88888.00 2017-07-04 22:46:15.000 185 33770.93 162.17 17094.63 37851.63 2017-07-04 22:46:16.000 185 33770.95 162.19 17094.63 88888.00 2017-07-04 22:46:17.000 185 33770.92 162.21 17094.63 88888.00 2017-07-04 22:46:18.000 185 33770.93 162.17 17094.60 88888.00 2017-07-04 22:46:19.000 185 33770.91 162.20 17094.65 88888.00 2017-07-04 22:46:20.000 185 33770.93 162.25 17094.66 37851.71 2017-07-04 22:46:21.000 185 33770.91 162.24 17094.63 88888.00 2017-07-04 22:46:22.000 185 33770.93 162.23 17094.61 88888.00 2017-07-04 22:46:23.000 185 33770.94 162.22 17094.61 88888.00 2017-07-04 22:46:24.000 185 33770.93 162.21 17094.63 88888.00 2017-07-04 22:46:25.000 185 33770.94 162.19 17094.69 37851.56 2017-07-04 22:46:26.000 185 33770.91 162.17 17094.70 88888.00 2017-07-04 22:46:27.000 185 33770.90 162.18 17094.70 88888.00 2017-07-04 22:46:28.000 185 33770.85 162.20 17094.70 88888.00 2017-07-04 22:46:29.000 185 33770.87 162.14 17094.74 88888.00 2017-07-04 22:46:30.000 185 33770.93 162.13 17094.70 37851.56 2017-07-04 22:46:31.000 185 33770.93 162.16 17094.68 88888.00 2017-07-04 22:46:32.000 185 33770.92 162.15 17094.64 88888.00 2017-07-04 22:46:33.000 185 33770.94 162.11 17094.62 88888.00 2017-07-04 22:46:34.000 185 33770.90 162.09 17094.66 88888.00 2017-07-04 22:46:35.000 185 33770.84 162.10 17094.66 37851.63 2017-07-04 22:46:36.000 185 33770.89 162.15 17094.71 88888.00 2017-07-04 22:46:37.000 185 33770.91 162.12 17094.71 88888.00 2017-07-04 22:46:38.000 185 33770.92 162.16 17094.70 88888.00 2017-07-04 22:46:39.000 185 33770.90 162.14 17094.69 88888.00 2017-07-04 22:46:40.000 185 33770.89 162.18 17094.73 37851.66 2017-07-04 22:46:41.000 185 33770.89 162.14 17094.74 88888.00 2017-07-04 22:46:42.000 185 33770.89 162.12 17094.72 88888.00 2017-07-04 22:46:43.000 185 33770.88 162.19 17094.70 88888.00 2017-07-04 22:46:44.000 185 33770.83 162.21 17094.69 88888.00 2017-07-04 22:46:45.000 185 33770.88 162.11 17094.68 37851.54 2017-07-04 22:46:46.000 185 33770.89 162.12 17094.68 88888.00 2017-07-04 22:46:47.000 185 33770.88 162.15 17094.66 88888.00 2017-07-04 22:46:48.000 185 33770.85 162.15 17094.63 88888.00 2017-07-04 22:46:49.000 185 33770.89 162.18 17094.59 88888.00 2017-07-04 22:46:50.000 185 33770.89 162.16 17094.58 37851.61 2017-07-04 22:46:51.000 185 33770.90 162.15 17094.60 88888.00 2017-07-04 22:46:52.000 185 33770.88 162.12 17094.62 88888.00 2017-07-04 22:46:53.000 185 33770.87 162.13 17094.65 88888.00 2017-07-04 22:46:54.000 185 33770.81 162.16 17094.66 88888.00 2017-07-04 22:46:55.000 185 33770.81 162.13 17094.67 37851.62 2017-07-04 22:46:56.000 185 33770.82 162.14 17094.65 88888.00 2017-07-04 22:46:57.000 185 33770.87 162.17 17094.66 88888.00 2017-07-04 22:46:58.000 185 33770.87 162.15 17094.69 88888.00 2017-07-04 22:46:59.000 185 33770.86 162.17 17094.63 88888.00 2017-07-04 22:47:00.000 185 33770.86 162.14 17094.57 37851.64 2017-07-04 22:47:01.000 185 33770.89 162.19 17094.62 88888.00 2017-07-04 22:47:02.000 185 33770.87 162.17 17094.64 88888.00 2017-07-04 22:47:03.000 185 33770.82 162.13 17094.63 88888.00 2017-07-04 22:47:04.000 185 33770.83 162.13 17094.63 88888.00 2017-07-04 22:47:05.000 185 33770.81 162.12 17094.65 37851.58 2017-07-04 22:47:06.000 185 33770.80 162.12 17094.63 88888.00 2017-07-04 22:47:07.000 185 33770.77 162.10 17094.67 88888.00 2017-07-04 22:47:08.000 185 33770.78 162.10 17094.67 88888.00 2017-07-04 22:47:09.000 185 33770.79 162.11 17094.66 88888.00 2017-07-04 22:47:10.000 185 33770.79 162.08 17094.64 37851.46 2017-07-04 22:47:11.000 185 33770.79 162.06 17094.60 88888.00 2017-07-04 22:47:12.000 185 33770.76 162.08 17094.61 88888.00 2017-07-04 22:47:13.000 185 33770.79 162.05 17094.61 88888.00 2017-07-04 22:47:14.000 185 33770.83 162.01 17094.61 88888.00 2017-07-04 22:47:15.000 185 33770.82 162.01 17094.62 37851.60 2017-07-04 22:47:16.000 185 33770.81 162.04 17094.64 88888.00 2017-07-04 22:47:17.000 185 33770.81 162.03 17094.57 88888.00 2017-07-04 22:47:18.000 185 33770.84 162.02 17094.58 88888.00 2017-07-04 22:47:19.000 185 33770.82 162.01 17094.59 88888.00 2017-07-04 22:47:20.000 185 33770.85 162.01 17094.58 37851.63 2017-07-04 22:47:21.000 185 33770.86 161.96 17094.54 88888.00 2017-07-04 22:47:22.000 185 33770.85 161.98 17094.58 88888.00 2017-07-04 22:47:23.000 185 33770.88 161.97 17094.60 88888.00 2017-07-04 22:47:24.000 185 33770.87 162.00 17094.57 88888.00 2017-07-04 22:47:25.000 185 33770.87 161.97 17094.55 37851.52 2017-07-04 22:47:26.000 185 33770.87 161.95 17094.59 88888.00 2017-07-04 22:47:27.000 185 33770.82 161.97 17094.63 88888.00 2017-07-04 22:47:28.000 185 33770.82 161.94 17094.64 88888.00 2017-07-04 22:47:29.000 185 33770.84 161.94 17094.65 88888.00 2017-07-04 22:47:30.000 185 33770.85 161.98 17094.63 37851.65 2017-07-04 22:47:31.000 185 33770.88 162.01 17094.63 88888.00 2017-07-04 22:47:32.000 185 33770.89 162.05 17094.65 88888.00 2017-07-04 22:47:33.000 185 33770.88 162.00 17094.65 88888.00 2017-07-04 22:47:34.000 185 33770.87 161.97 17094.63 88888.00 2017-07-04 22:47:35.000 185 33770.86 161.97 17094.64 37851.56 2017-07-04 22:47:36.000 185 33770.85 161.95 17094.65 88888.00 2017-07-04 22:47:37.000 185 33770.86 161.92 17094.64 88888.00 2017-07-04 22:47:38.000 185 33770.80 161.93 17094.61 88888.00 2017-07-04 22:47:39.000 185 33770.73 161.95 17094.59 88888.00 2017-07-04 22:47:40.000 185 33770.76 161.97 17094.60 37851.49 2017-07-04 22:47:41.000 185 33770.79 161.99 17094.61 88888.00 2017-07-04 22:47:42.000 185 33770.82 161.98 17094.59 88888.00 2017-07-04 22:47:43.000 185 33770.83 161.94 17094.60 88888.00 2017-07-04 22:47:44.000 185 33770.85 161.95 17094.60 88888.00 2017-07-04 22:47:45.000 185 33770.83 161.98 17094.61 37851.64 2017-07-04 22:47:46.000 185 33770.85 161.97 17094.68 88888.00 2017-07-04 22:47:47.000 185 33770.87 161.92 17094.69 88888.00 2017-07-04 22:47:48.000 185 33770.90 161.93 17094.64 88888.00 2017-07-04 22:47:49.000 185 33770.87 161.94 17094.61 88888.00 2017-07-04 22:47:50.000 185 33770.89 161.95 17094.67 37851.56 2017-07-04 22:47:51.000 185 33770.86 161.93 17094.67 88888.00 2017-07-04 22:47:52.000 185 33770.85 161.93 17094.65 88888.00 2017-07-04 22:47:53.000 185 33770.83 161.95 17094.61 88888.00 2017-07-04 22:47:54.000 185 33770.80 161.94 17094.60 88888.00 2017-07-04 22:47:55.000 185 33770.84 161.98 17094.63 37851.62 2017-07-04 22:47:56.000 185 33770.87 161.99 17094.69 88888.00 2017-07-04 22:47:57.000 185 33770.86 161.94 17094.70 88888.00 2017-07-04 22:47:58.000 185 33770.83 161.94 17094.69 88888.00 2017-07-04 22:47:59.000 185 33770.80 161.98 17094.66 88888.00 2017-07-04 22:48:00.000 185 33770.79 161.98 17094.72 37851.59 2017-07-04 22:48:01.000 185 33770.79 161.95 17094.74 88888.00 2017-07-04 22:48:02.000 185 33770.79 161.94 17094.75 88888.00 2017-07-04 22:48:03.000 185 33770.81 161.97 17094.72 88888.00 2017-07-04 22:48:04.000 185 33770.77 161.94 17094.68 88888.00 2017-07-04 22:48:05.000 185 33770.82 161.89 17094.69 37851.45 2017-07-04 22:48:06.000 185 33770.84 161.88 17094.67 88888.00 2017-07-04 22:48:07.000 185 33770.80 161.93 17094.70 88888.00 2017-07-04 22:48:08.000 185 33770.81 161.95 17094.75 88888.00 2017-07-04 22:48:09.000 185 33770.85 161.90 17094.76 88888.00 2017-07-04 22:48:10.000 185 33770.85 161.91 17094.74 37851.57 2017-07-04 22:48:11.000 185 33770.88 161.91 17094.68 88888.00 2017-07-04 22:48:12.000 185 33770.90 161.94 17094.70 88888.00 2017-07-04 22:48:13.000 185 33770.84 161.97 17094.68 88888.00 2017-07-04 22:48:14.000 185 33770.83 161.94 17094.64 88888.00 2017-07-04 22:48:15.000 185 33770.87 161.94 17094.65 37851.46 2017-07-04 22:48:16.000 185 33770.87 161.95 17094.60 88888.00 2017-07-04 22:48:17.000 185 33770.86 161.96 17094.62 88888.00 2017-07-04 22:48:18.000 185 33770.83 161.95 17094.62 88888.00 2017-07-04 22:48:19.000 185 33770.82 161.94 17094.63 88888.00 2017-07-04 22:48:20.000 185 33770.83 161.90 17094.63 37851.59 2017-07-04 22:48:21.000 185 33770.84 161.87 17094.61 88888.00 2017-07-04 22:48:22.000 185 33770.87 161.91 17094.63 88888.00 2017-07-04 22:48:23.000 185 33770.83 161.89 17094.66 88888.00 2017-07-04 22:48:24.000 185 33770.83 161.90 17094.64 88888.00 2017-07-04 22:48:25.000 185 33770.82 161.93 17094.63 37851.68 2017-07-04 22:48:26.000 185 33770.84 161.91 17094.67 88888.00 2017-07-04 22:48:27.000 185 33770.83 161.88 17094.68 88888.00 2017-07-04 22:48:28.000 185 33770.82 161.88 17094.72 88888.00 2017-07-04 22:48:29.000 185 33770.83 161.86 17094.71 88888.00 2017-07-04 22:48:30.000 185 33770.82 161.85 17094.65 37851.46 2017-07-04 22:48:31.000 185 33770.78 161.86 17094.66 88888.00 2017-07-04 22:48:32.000 185 33770.83 161.85 17094.65 88888.00 2017-07-04 22:48:33.000 185 33770.81 161.84 17094.68 88888.00 2017-07-04 22:48:34.000 185 33770.76 161.80 17094.70 88888.00 2017-07-04 22:48:35.000 185 33770.76 161.82 17094.68 37851.67 2017-07-04 22:48:36.000 185 33770.81 161.82 17094.63 88888.00 2017-07-04 22:48:37.000 185 33770.79 161.81 17094.65 88888.00 2017-07-04 22:48:38.000 185 33770.77 161.80 17094.66 88888.00 2017-07-04 22:48:39.000 185 33770.77 161.80 17094.64 88888.00 2017-07-04 22:48:40.000 185 33770.77 161.79 17094.64 37851.61 2017-07-04 22:48:41.000 185 33770.78 161.79 17094.65 88888.00 2017-07-04 22:48:42.000 185 33770.78 161.83 17094.62 88888.00 2017-07-04 22:48:43.000 185 33770.78 161.80 17094.57 88888.00 2017-07-04 22:48:44.000 185 33770.77 161.81 17094.54 88888.00 2017-07-04 22:48:45.000 185 33770.77 161.85 17094.56 37851.49 2017-07-04 22:48:46.000 185 33770.78 161.86 17094.61 88888.00 2017-07-04 22:48:47.000 185 33770.78 161.91 17094.66 88888.00 2017-07-04 22:48:48.000 185 33770.79 161.85 17094.65 88888.00 2017-07-04 22:48:49.000 185 33770.80 161.82 17094.61 88888.00 2017-07-04 22:48:50.000 185 33770.82 161.83 17094.60 37851.44 2017-07-04 22:48:51.000 185 33770.88 161.82 17094.61 88888.00 2017-07-04 22:48:52.000 185 33770.86 161.84 17094.61 88888.00 2017-07-04 22:48:53.000 185 33770.84 161.86 17094.59 88888.00 2017-07-04 22:48:54.000 185 33770.87 161.88 17094.65 88888.00 2017-07-04 22:48:55.000 185 33770.87 161.83 17094.65 37851.58 2017-07-04 22:48:56.000 185 33770.82 161.83 17094.61 88888.00 2017-07-04 22:48:57.000 185 33770.82 161.85 17094.59 88888.00 2017-07-04 22:48:58.000 185 33770.83 161.86 17094.56 88888.00 2017-07-04 22:48:59.000 185 33770.84 161.84 17094.54 88888.00 2017-07-04 22:49:00.000 185 33770.84 161.90 17094.53 37851.62 2017-07-04 22:49:01.000 185 33770.83 161.91 17094.59 88888.00 2017-07-04 22:49:02.000 185 33770.81 161.87 17094.63 88888.00 2017-07-04 22:49:03.000 185 33770.78 161.86 17094.61 88888.00 2017-07-04 22:49:04.000 185 33770.80 161.84 17094.59 88888.00 2017-07-04 22:49:05.000 185 33770.82 161.83 17094.63 37851.50 2017-07-04 22:49:06.000 185 33770.82 161.78 17094.61 88888.00 2017-07-04 22:49:07.000 185 33770.81 161.76 17094.59 88888.00 2017-07-04 22:49:08.000 185 33770.84 161.76 17094.55 88888.00 2017-07-04 22:49:09.000 185 33770.83 161.78 17094.55 88888.00 2017-07-04 22:49:10.000 185 33770.86 161.78 17094.53 37851.63 2017-07-04 22:49:11.000 185 33770.83 161.81 17094.57 88888.00 2017-07-04 22:49:12.000 185 33770.81 161.80 17094.61 88888.00 2017-07-04 22:49:13.000 185 33770.85 161.74 17094.58 88888.00 2017-07-04 22:49:14.000 185 33770.87 161.74 17094.59 88888.00 2017-07-04 22:49:15.000 185 33770.84 161.73 17094.57 37851.69 2017-07-04 22:49:16.000 185 33770.86 161.72 17094.55 88888.00 2017-07-04 22:49:17.000 185 33770.81 161.71 17094.55 88888.00 2017-07-04 22:49:18.000 185 33770.84 161.71 17094.59 88888.00 2017-07-04 22:49:19.000 185 33770.87 161.77 17094.62 88888.00 2017-07-04 22:49:20.000 185 33770.85 161.73 17094.61 37851.67 2017-07-04 22:49:21.000 185 33770.84 161.75 17094.61 88888.00 2017-07-04 22:49:22.000 185 33770.87 161.78 17094.62 88888.00 2017-07-04 22:49:23.000 185 33770.85 161.77 17094.57 88888.00 2017-07-04 22:49:24.000 185 33770.88 161.76 17094.60 88888.00 2017-07-04 22:49:25.000 185 33770.87 161.75 17094.63 37851.51 2017-07-04 22:49:26.000 185 33770.88 161.74 17094.63 88888.00 2017-07-04 22:49:27.000 185 33770.89 161.73 17094.61 88888.00 2017-07-04 22:49:28.000 185 33770.90 161.75 17094.59 88888.00 2017-07-04 22:49:29.000 185 33770.90 161.75 17094.56 88888.00 2017-07-04 22:49:30.000 185 33770.88 161.73 17094.59 37851.56 2017-07-04 22:49:31.000 185 33770.85 161.77 17094.59 88888.00 2017-07-04 22:49:32.000 185 33770.90 161.76 17094.58 88888.00 2017-07-04 22:49:33.000 185 33770.92 161.74 17094.55 88888.00 2017-07-04 22:49:34.000 185 33770.94 161.75 17094.58 88888.00 2017-07-04 22:49:35.000 185 33770.97 161.73 17094.61 37851.60 2017-07-04 22:49:36.000 185 33770.99 161.74 17094.58 88888.00 2017-07-04 22:49:37.000 185 33770.95 161.74 17094.58 88888.00 2017-07-04 22:49:38.000 185 33770.94 161.74 17094.57 88888.00 2017-07-04 22:49:39.000 185 33770.95 161.71 17094.59 88888.00 2017-07-04 22:49:40.000 185 33770.94 161.69 17094.61 37851.75 2017-07-04 22:49:41.000 185 33770.95 161.70 17094.61 88888.00 2017-07-04 22:49:42.000 185 33770.93 161.67 17094.59 88888.00 2017-07-04 22:49:43.000 185 33770.91 161.66 17094.57 88888.00 2017-07-04 22:49:44.000 185 33770.95 161.66 17094.56 88888.00 2017-07-04 22:49:45.000 185 33770.91 161.65 17094.56 37851.59 2017-07-04 22:49:46.000 185 33770.90 161.66 17094.59 88888.00 2017-07-04 22:49:47.000 185 33770.93 161.71 17094.61 88888.00 2017-07-04 22:49:48.000 185 33770.94 161.70 17094.60 88888.00 2017-07-04 22:49:49.000 185 33770.97 161.70 17094.57 88888.00 2017-07-04 22:49:50.000 185 33770.98 161.70 17094.59 37851.69 2017-07-04 22:49:51.000 185 33770.96 161.70 17094.56 88888.00 2017-07-04 22:49:52.000 185 33771.00 161.72 17094.58 88888.00 2017-07-04 22:49:53.000 185 33770.99 161.69 17094.63 88888.00 2017-07-04 22:49:54.000 185 33770.98 161.67 17094.62 88888.00 2017-07-04 22:49:55.000 185 33770.99 161.67 17094.63 37851.71 2017-07-04 22:49:56.000 185 33771.00 161.66 17094.60 88888.00 2017-07-04 22:49:57.000 185 33771.03 161.62 17094.60 88888.00 2017-07-04 22:49:58.000 185 33771.00 161.61 17094.57 88888.00 2017-07-04 22:49:59.000 185 33770.99 161.60 17094.59 88888.00 2017-07-04 22:50:00.000 185 33771.03 161.65 17094.60 37851.69 2017-07-04 22:50:01.000 185 33771.04 161.66 17094.62 88888.00 2017-07-04 22:50:02.000 185 33771.03 161.63 17094.61 88888.00 2017-07-04 22:50:03.000 185 33771.03 161.64 17094.63 88888.00 2017-07-04 22:50:04.000 185 33771.03 161.66 17094.65 88888.00 2017-07-04 22:50:05.000 185 33771.01 161.66 17094.63 37851.72 2017-07-04 22:50:06.000 185 33771.01 161.64 17094.64 88888.00 2017-07-04 22:50:07.000 185 33771.01 161.65 17094.61 88888.00 2017-07-04 22:50:08.000 185 33771.02 161.63 17094.63 88888.00 2017-07-04 22:50:09.000 185 33771.00 161.64 17094.64 88888.00 2017-07-04 22:50:10.000 185 33771.01 161.61 17094.58 37851.79 2017-07-04 22:50:11.000 185 33770.98 161.60 17094.61 88888.00 2017-07-04 22:50:12.000 185 33770.98 161.59 17094.63 88888.00 2017-07-04 22:50:13.000 185 33770.99 161.57 17094.60 88888.00 2017-07-04 22:50:14.000 185 33771.03 161.56 17094.60 88888.00 2017-07-04 22:50:15.000 185 33771.03 161.52 17094.60 37851.74 2017-07-04 22:50:16.000 185 33771.02 161.49 17094.61 88888.00 2017-07-04 22:50:17.000 185 33771.03 161.51 17094.63 88888.00 2017-07-04 22:50:18.000 185 33771.01 161.51 17094.62 88888.00 2017-07-04 22:50:19.000 185 33771.05 161.56 17094.58 88888.00 2017-07-04 22:50:20.000 185 33771.06 161.51 17094.60 37851.76 2017-07-04 22:50:21.000 185 33771.02 161.52 17094.60 88888.00 2017-07-04 22:50:22.000 185 33770.98 161.48 17094.66 88888.00 2017-07-04 22:50:23.000 185 33771.02 161.49 17094.69 88888.00 2017-07-04 22:50:24.000 185 33771.04 161.52 17094.70 88888.00 2017-07-04 22:50:25.000 185 33771.06 161.58 17094.70 37851.82 2017-07-04 22:50:26.000 185 33771.08 161.60 17094.68 88888.00 2017-07-04 22:50:27.000 185 33771.07 161.59 17094.69 88888.00 2017-07-04 22:50:28.000 185 33771.06 161.57 17094.73 88888.00 2017-07-04 22:50:29.000 185 33771.02 161.57 17094.64 88888.00 2017-07-04 22:50:30.000 185 33771.02 161.59 17094.62 37851.81 2017-07-04 22:50:31.000 185 33770.99 161.55 17094.65 88888.00 2017-07-04 22:50:32.000 185 33770.98 161.54 17094.66 88888.00 2017-07-04 22:50:33.000 185 33770.98 161.53 17094.63 88888.00 2017-07-04 22:50:34.000 185 33771.01 161.54 17094.67 88888.00 2017-07-04 22:50:35.000 185 33771.02 161.58 17094.67 37851.70 2017-07-04 22:50:36.000 185 33771.02 161.59 17094.64 88888.00 2017-07-04 22:50:37.000 185 33771.01 161.59 17094.65 88888.00 2017-07-04 22:50:38.000 185 33771.06 161.59 17094.68 88888.00 2017-07-04 22:50:39.000 185 33771.06 161.54 17094.69 88888.00 2017-07-04 22:50:40.000 185 33771.06 161.59 17094.69 37851.81 2017-07-04 22:50:41.000 185 33771.02 161.64 17094.69 88888.00 2017-07-04 22:50:42.000 185 33770.98 161.60 17094.73 88888.00 2017-07-04 22:50:43.000 185 33770.99 161.61 17094.72 88888.00 2017-07-04 22:50:44.000 185 33771.01 161.61 17094.74 88888.00 2017-07-04 22:50:45.000 185 33771.02 161.60 17094.69 37851.77 2017-07-04 22:50:46.000 185 33770.99 161.59 17094.67 88888.00 2017-07-04 22:50:47.000 185 33770.97 161.57 17094.70 88888.00 2017-07-04 22:50:48.000 185 33771.00 161.54 17094.68 88888.00 2017-07-04 22:50:49.000 185 33770.99 161.53 17094.66 88888.00 2017-07-04 22:50:50.000 185 33770.99 161.47 17094.66 37851.67 2017-07-04 22:50:51.000 185 33770.96 161.51 17094.66 88888.00 2017-07-04 22:50:52.000 185 33770.93 161.55 17094.69 88888.00 2017-07-04 22:50:53.000 185 33770.90 161.54 17094.65 88888.00 2017-07-04 22:50:54.000 185 33770.91 161.55 17094.66 88888.00 2017-07-04 22:50:55.000 185 33770.95 161.53 17094.67 37851.75 2017-07-04 22:50:56.000 185 33770.98 161.52 17094.68 88888.00 2017-07-04 22:50:57.000 185 33770.98 161.50 17094.68 88888.00 2017-07-04 22:50:58.000 185 33770.96 161.50 17094.63 88888.00 2017-07-04 22:50:59.000 185 33770.98 161.47 17094.59 88888.00 2017-07-04 22:51:00.000 185 33770.99 161.52 17094.60 37851.75 2017-07-04 22:51:01.000 185 33770.93 161.47 17094.60 88888.00 2017-07-04 22:51:02.000 185 33770.94 161.49 17094.62 88888.00 2017-07-04 22:51:03.000 185 33770.93 161.48 17094.64 88888.00 2017-07-04 22:51:04.000 185 33770.95 161.40 17094.62 88888.00 2017-07-04 22:51:05.000 185 33770.95 161.36 17094.62 37851.70 2017-07-04 22:51:06.000 185 33770.96 161.38 17094.62 88888.00 2017-07-04 22:51:07.000 185 33770.94 161.39 17094.68 88888.00 2017-07-04 22:51:08.000 185 33770.96 161.43 17094.70 88888.00 2017-07-04 22:51:09.000 185 33770.99 161.41 17094.68 88888.00 2017-07-04 22:51:10.000 185 33770.95 161.37 17094.64 37851.61 2017-07-04 22:51:11.000 185 33770.94 161.37 17094.62 88888.00 2017-07-04 22:51:12.000 185 33770.94 161.37 17094.61 88888.00 2017-07-04 22:51:13.000 185 33770.93 161.35 17094.57 88888.00 2017-07-04 22:51:14.000 185 33770.95 161.39 17094.58 88888.00 2017-07-04 22:51:15.000 185 33770.95 161.39 17094.61 37851.74 2017-07-04 22:51:16.000 185 33770.95 161.37 17094.60 88888.00 2017-07-04 22:51:17.000 185 33770.97 161.39 17094.67 88888.00 2017-07-04 22:51:18.000 185 33770.99 161.40 17094.68 88888.00 2017-07-04 22:51:19.000 185 33771.01 161.36 17094.64 88888.00 2017-07-04 22:51:20.000 185 33771.03 161.38 17094.62 37851.76 2017-07-04 22:51:21.000 185 33771.02 161.38 17094.68 88888.00 2017-07-04 22:51:22.000 185 33771.01 161.35 17094.65 88888.00 2017-07-04 22:51:23.000 185 33770.99 161.34 17094.65 88888.00 2017-07-04 22:51:24.000 185 33771.00 161.36 17094.66 88888.00 2017-07-04 22:51:25.000 185 33771.02 161.38 17094.67 37851.78 2017-07-04 22:51:26.000 185 33771.00 161.38 17094.68 88888.00 2017-07-04 22:51:27.000 185 33771.01 161.37 17094.66 88888.00 2017-07-04 22:51:28.000 185 33771.04 161.35 17094.68 88888.00 2017-07-04 22:51:29.000 185 33771.07 161.34 17094.66 88888.00 2017-07-04 22:51:30.000 185 33771.07 161.39 17094.65 37851.66 2017-07-04 22:51:31.000 185 33771.05 161.41 17094.68 88888.00 2017-07-04 22:51:32.000 185 33771.10 161.39 17094.65 88888.00 2017-07-04 22:51:33.000 185 33771.05 161.41 17094.64 88888.00 2017-07-04 22:51:34.000 185 33771.05 161.42 17094.68 88888.00 2017-07-04 22:51:35.000 185 33771.09 161.37 17094.68 37851.83 2017-07-04 22:51:36.000 185 33771.11 161.37 17094.65 88888.00 2017-07-04 22:51:37.000 185 33771.12 161.40 17094.60 88888.00 2017-07-04 22:51:38.000 185 33771.13 161.42 17094.53 88888.00 2017-07-04 22:51:39.000 185 33771.10 161.37 17094.53 88888.00 2017-07-04 22:51:40.000 185 33771.06 161.36 17094.54 37851.78 2017-07-04 22:51:41.000 185 33771.10 161.33 17094.54 88888.00 2017-07-04 22:51:42.000 185 33771.12 161.30 17094.57 88888.00 2017-07-04 22:51:43.000 185 33771.12 161.35 17094.55 88888.00 2017-07-04 22:51:44.000 185 33771.11 161.34 17094.50 88888.00 2017-07-04 22:51:45.000 185 33771.12 161.31 17094.46 37851.77 2017-07-04 22:51:46.000 185 33771.12 161.32 17094.50 88888.00 2017-07-04 22:51:47.000 185 33771.14 161.37 17094.51 88888.00 2017-07-04 22:51:48.000 185 33771.13 161.36 17094.52 88888.00 2017-07-04 22:51:49.000 185 33771.13 161.28 17094.50 88888.00 2017-07-04 22:51:50.000 185 33771.17 161.36 17094.54 37851.74 2017-07-04 22:51:51.000 185 33771.16 161.36 17094.54 88888.00 2017-07-04 22:51:52.000 185 33771.15 161.37 17094.55 88888.00 2017-07-04 22:51:53.000 185 33771.12 161.33 17094.54 88888.00 2017-07-04 22:51:54.000 185 33771.20 161.30 17094.53 88888.00 2017-07-04 22:51:55.000 185 33771.22 161.31 17094.55 37851.79 2017-07-04 22:51:56.000 185 33771.21 161.27 17094.53 88888.00 2017-07-04 22:51:57.000 185 33771.22 161.25 17094.53 88888.00 2017-07-04 22:51:58.000 185 33771.24 161.29 17094.55 88888.00 2017-07-04 22:51:59.000 185 33771.20 161.30 17094.54 88888.00 2017-07-04 22:52:00.000 185 33771.19 161.30 17094.52 37851.88 2017-07-04 22:52:01.000 185 33771.17 161.28 17094.50 88888.00 2017-07-04 22:52:02.000 185 33771.19 161.30 17094.59 88888.00 2017-07-04 22:52:03.000 185 33771.21 161.29 17094.60 88888.00 2017-07-04 22:52:04.000 185 33771.21 161.27 17094.60 88888.00 2017-07-04 22:52:05.000 185 33771.21 161.29 17094.58 37851.82 2017-07-04 22:52:06.000 185 33771.24 161.30 17094.61 88888.00 2017-07-04 22:52:07.000 185 33771.21 161.30 17094.55 88888.00 2017-07-04 22:52:08.000 185 33771.23 161.29 17094.57 88888.00 2017-07-04 22:52:09.000 185 33771.23 161.32 17094.54 88888.00 2017-07-04 22:52:10.000 185 33771.26 161.25 17094.55 37851.90 2017-07-04 22:52:11.000 185 33771.26 161.22 17094.55 88888.00 2017-07-04 22:52:12.000 185 33771.27 161.29 17094.51 88888.00 2017-07-04 22:52:13.000 185 33771.29 161.33 17094.53 88888.00 2017-07-04 22:52:14.000 185 33771.30 161.30 17094.55 88888.00 2017-07-04 22:52:15.000 185 33771.28 161.31 17094.55 37851.88 2017-07-04 22:52:16.000 185 33771.29 161.32 17094.55 88888.00 2017-07-04 22:52:17.000 185 33771.29 161.31 17094.52 88888.00 2017-07-04 22:52:18.000 185 33771.26 161.29 17094.53 88888.00 2017-07-04 22:52:19.000 185 33771.25 161.31 17094.54 88888.00 2017-07-04 22:52:20.000 185 33771.23 161.31 17094.53 37851.93 2017-07-04 22:52:21.000 185 33771.19 161.33 17094.51 88888.00 2017-07-04 22:52:22.000 185 33771.22 161.27 17094.51 88888.00 2017-07-04 22:52:23.000 185 33771.25 161.25 17094.54 88888.00 2017-07-04 22:52:24.000 185 33771.29 161.29 17094.58 88888.00 2017-07-04 22:52:25.000 185 33771.25 161.28 17094.59 37852.03 2017-07-04 22:52:26.000 185 33771.28 161.27 17094.56 88888.00 2017-07-04 22:52:27.000 185 33771.29 161.28 17094.57 88888.00 2017-07-04 22:52:28.000 185 33771.29 161.29 17094.60 88888.00 2017-07-04 22:52:29.000 185 33771.25 161.32 17094.59 88888.00 2017-07-04 22:52:30.000 185 33771.26 161.33 17094.62 37851.88 2017-07-04 22:52:31.000 185 33771.26 161.27 17094.58 88888.00 2017-07-04 22:52:32.000 185 33771.25 161.26 17094.58 88888.00 2017-07-04 22:52:33.000 185 33771.26 161.29 17094.59 88888.00 2017-07-04 22:52:34.000 185 33771.25 161.27 17094.57 88888.00 2017-07-04 22:52:35.000 185 33771.20 161.23 17094.55 37851.88 2017-07-04 22:52:36.000 185 33771.21 161.26 17094.59 88888.00 2017-07-04 22:52:37.000 185 33771.24 161.27 17094.62 88888.00 2017-07-04 22:52:38.000 185 33771.26 161.27 17094.64 88888.00 2017-07-04 22:52:39.000 185 33771.27 161.24 17094.61 88888.00 2017-07-04 22:52:40.000 185 33771.31 161.24 17094.62 37851.95 2017-07-04 22:52:41.000 185 33771.33 161.28 17094.61 88888.00 2017-07-04 22:52:42.000 185 33771.30 161.27 17094.62 88888.00 2017-07-04 22:52:43.000 185 33771.27 161.27 17094.64 88888.00 2017-07-04 22:52:44.000 185 33771.27 161.28 17094.65 88888.00 2017-07-04 22:52:45.000 185 33771.27 161.31 17094.63 37851.95 2017-07-04 22:52:46.000 185 33771.28 161.30 17094.63 88888.00 2017-07-04 22:52:47.000 185 33771.29 161.30 17094.64 88888.00 2017-07-04 22:52:48.000 185 33771.27 161.26 17094.66 88888.00 2017-07-04 22:52:49.000 185 33771.28 161.24 17094.63 88888.00 2017-07-04 22:52:50.000 185 33771.31 161.23 17094.64 37851.82 2017-07-04 22:52:51.000 185 33771.32 161.25 17094.64 88888.00 2017-07-04 22:52:52.000 185 33771.29 161.25 17094.63 88888.00 2017-07-04 22:52:53.000 185 33771.32 161.24 17094.62 88888.00 2017-07-04 22:52:54.000 185 33771.34 161.26 17094.62 88888.00 2017-07-04 22:52:55.000 185 33771.29 161.26 17094.60 37851.90 2017-07-04 22:52:56.000 185 33771.27 161.22 17094.62 88888.00 2017-07-04 22:52:57.000 185 33771.27 161.19 17094.61 88888.00 2017-07-04 22:52:58.000 185 33771.29 161.19 17094.63 88888.00 2017-07-04 22:52:59.000 185 33771.26 161.22 17094.66 88888.00 2017-07-04 22:53:00.000 185 33771.28 161.23 17094.68 37851.84 2017-07-04 22:53:01.000 185 33771.30 161.20 17094.65 88888.00 2017-07-04 22:53:02.000 185 33771.30 161.24 17094.63 88888.00 2017-07-04 22:53:03.000 185 33771.28 161.25 17094.67 88888.00 2017-07-04 22:53:04.000 185 33771.28 161.24 17094.65 88888.00 2017-07-04 22:53:05.000 185 33771.30 161.23 17094.67 37851.99 2017-07-04 22:53:06.000 185 33771.26 161.22 17094.66 88888.00 2017-07-04 22:53:07.000 185 33771.24 161.20 17094.63 88888.00 2017-07-04 22:53:08.000 185 33771.24 161.23 17094.63 88888.00 2017-07-04 22:53:09.000 185 33771.27 161.28 17094.64 88888.00 2017-07-04 22:53:10.000 185 33771.29 161.23 17094.67 37851.95 2017-07-04 22:53:11.000 185 33771.26 161.29 17094.69 88888.00 2017-07-04 22:53:12.000 185 33771.28 161.30 17094.68 88888.00 2017-07-04 22:53:13.000 185 33771.23 161.25 17094.68 88888.00 2017-07-04 22:53:14.000 185 33771.28 161.25 17094.63 88888.00 2017-07-04 22:53:15.000 185 33771.33 161.25 17094.65 37851.83 2017-07-04 22:53:16.000 185 33771.31 161.25 17094.66 88888.00 2017-07-04 22:53:17.000 185 33771.29 161.27 17094.65 88888.00 2017-07-04 22:53:18.000 185 33771.29 161.25 17094.64 88888.00 2017-07-04 22:53:19.000 185 33771.27 161.24 17094.63 88888.00 2017-07-04 22:53:20.000 185 33771.26 161.24 17094.66 37851.99 2017-07-04 22:53:21.000 185 33771.32 161.21 17094.69 88888.00 2017-07-04 22:53:22.000 185 33771.31 161.20 17094.67 88888.00 2017-07-04 22:53:23.000 185 33771.31 161.24 17094.68 88888.00 2017-07-04 22:53:24.000 185 33771.34 161.26 17094.70 88888.00 2017-07-04 22:53:25.000 185 33771.31 161.26 17094.68 37852.02 2017-07-04 22:53:26.000 185 33771.31 161.26 17094.70 88888.00 2017-07-04 22:53:27.000 185 33771.33 161.25 17094.65 88888.00 2017-07-04 22:53:28.000 185 33771.31 161.22 17094.64 88888.00 2017-07-04 22:53:29.000 185 33771.32 161.23 17094.63 88888.00 2017-07-04 22:53:30.000 185 33771.33 161.22 17094.63 37851.96 2017-07-04 22:53:31.000 185 33771.31 161.20 17094.63 88888.00 2017-07-04 22:53:32.000 185 33771.33 161.19 17094.63 88888.00 2017-07-04 22:53:33.000 185 33771.35 161.18 17094.58 88888.00 2017-07-04 22:53:34.000 185 33771.35 161.22 17094.55 88888.00 2017-07-04 22:53:35.000 185 33771.37 161.25 17094.62 37851.99 2017-07-04 22:53:36.000 185 33771.38 161.25 17094.57 88888.00 2017-07-04 22:53:37.000 185 33771.33 161.26 17094.59 88888.00 2017-07-04 22:53:38.000 185 33771.34 161.23 17094.62 88888.00 2017-07-04 22:53:39.000 185 33771.34 161.20 17094.61 88888.00 2017-07-04 22:53:40.000 185 33771.35 161.19 17094.58 37852.03 2017-07-04 22:53:41.000 185 33771.33 161.20 17094.60 88888.00 2017-07-04 22:53:42.000 185 33771.32 161.23 17094.63 88888.00 2017-07-04 22:53:43.000 185 33771.28 161.22 17094.61 88888.00 2017-07-04 22:53:44.000 185 33771.32 161.27 17094.63 88888.00 2017-07-04 22:53:45.000 185 33771.34 161.27 17094.64 37851.99 2017-07-04 22:53:46.000 185 33771.35 161.25 17094.61 88888.00 2017-07-04 22:53:47.000 185 33771.34 161.21 17094.62 88888.00 2017-07-04 22:53:48.000 185 33771.33 161.24 17094.61 88888.00 2017-07-04 22:53:49.000 185 33771.34 161.24 17094.61 88888.00 2017-07-04 22:53:50.000 185 33771.34 161.26 17094.58 37851.96 2017-07-04 22:53:51.000 185 33771.36 161.22 17094.62 88888.00 2017-07-04 22:53:52.000 185 33771.33 161.21 17094.63 88888.00 2017-07-04 22:53:53.000 185 33771.29 161.26 17094.60 88888.00 2017-07-04 22:53:54.000 185 33771.31 161.28 17094.59 88888.00 2017-07-04 22:53:55.000 185 33771.34 161.29 17094.60 37852.02 2017-07-04 22:53:56.000 185 33771.35 161.29 17094.61 88888.00 2017-07-04 22:53:57.000 185 33771.35 161.31 17094.63 88888.00 2017-07-04 22:53:58.000 185 33771.34 161.30 17094.63 88888.00 2017-07-04 22:53:59.000 185 33771.34 161.28 17094.62 88888.00 2017-07-04 22:54:00.000 185 33771.39 161.29 17094.65 37852.07 2017-07-04 22:54:01.000 185 33771.40 161.33 17094.63 88888.00 2017-07-04 22:54:02.000 185 33771.41 161.33 17094.64 88888.00 2017-07-04 22:54:03.000 185 33771.39 161.31 17094.64 88888.00 2017-07-04 22:54:04.000 185 33771.34 161.29 17094.63 88888.00 2017-07-04 22:54:05.000 185 33771.36 161.30 17094.56 37852.01 2017-07-04 22:54:06.000 185 33771.36 161.33 17094.57 88888.00 2017-07-04 22:54:07.000 185 33771.32 161.31 17094.59 88888.00 2017-07-04 22:54:08.000 185 33771.32 161.33 17094.60 88888.00 2017-07-04 22:54:09.000 185 33771.36 161.34 17094.61 88888.00 2017-07-04 22:54:10.000 185 33771.38 161.31 17094.63 37852.12 2017-07-04 22:54:11.000 185 33771.34 161.29 17094.59 88888.00 2017-07-04 22:54:12.000 185 33771.35 161.27 17094.54 88888.00 2017-07-04 22:54:13.000 185 33771.37 161.23 17094.54 88888.00 2017-07-04 22:54:14.000 185 33771.39 161.28 17094.58 88888.00 2017-07-04 22:54:15.000 185 33771.41 161.30 17094.56 37851.95 2017-07-04 22:54:16.000 185 33771.43 161.25 17094.58 88888.00 2017-07-04 22:54:17.000 185 33771.46 161.24 17094.60 88888.00 2017-07-04 22:54:18.000 185 33771.42 161.24 17094.58 88888.00 2017-07-04 22:54:19.000 185 33771.44 161.25 17094.58 88888.00 2017-07-04 22:54:20.000 185 33771.49 161.21 17094.59 37852.18 2017-07-04 22:54:21.000 185 33771.50 161.24 17094.58 88888.00 2017-07-04 22:54:22.000 185 33771.51 161.23 17094.59 88888.00 2017-07-04 22:54:23.000 185 33771.51 161.23 17094.62 88888.00 2017-07-04 22:54:24.000 185 33771.53 161.24 17094.65 88888.00 2017-07-04 22:54:25.000 185 33771.55 161.25 17094.62 37852.19 2017-07-04 22:54:26.000 185 33771.57 161.25 17094.59 88888.00 2017-07-04 22:54:27.000 185 33771.57 161.27 17094.58 88888.00 2017-07-04 22:54:28.000 185 33771.62 161.26 17094.61 88888.00 2017-07-04 22:54:29.000 185 33771.62 161.26 17094.61 88888.00 2017-07-04 22:54:30.000 185 33771.61 161.24 17094.63 37852.21 2017-07-04 22:54:31.000 185 33771.66 161.25 17094.68 88888.00 2017-07-04 22:54:32.000 185 33771.66 161.26 17094.66 88888.00 2017-07-04 22:54:33.000 185 33771.68 161.29 17094.67 88888.00 2017-07-04 22:54:34.000 185 33771.65 161.29 17094.64 88888.00 2017-07-04 22:54:35.000 185 33771.68 161.27 17094.61 37852.12 2017-07-04 22:54:36.000 185 33771.68 161.28 17094.60 88888.00 2017-07-04 22:54:37.000 185 33771.69 161.26 17094.61 88888.00 2017-07-04 22:54:38.000 185 33771.63 161.28 17094.57 88888.00 2017-07-04 22:54:39.000 185 33771.64 161.25 17094.55 88888.00 2017-07-04 22:54:40.000 185 33771.68 161.25 17094.56 37852.29 2017-07-04 22:54:41.000 185 33771.68 161.31 17094.59 88888.00 2017-07-04 22:54:42.000 185 33771.63 161.34 17094.61 88888.00 2017-07-04 22:54:43.000 185 33771.67 161.27 17094.61 88888.00 2017-07-04 22:54:44.000 185 33771.65 161.24 17094.59 88888.00 2017-07-04 22:54:45.000 185 33771.63 161.25 17094.56 37852.36 2017-07-04 22:54:46.000 185 33771.70 161.24 17094.57 88888.00 2017-07-04 22:54:47.000 185 33771.71 161.23 17094.55 88888.00 2017-07-04 22:54:48.000 185 33771.75 161.25 17094.57 88888.00 2017-07-04 22:54:49.000 185 33771.73 161.24 17094.54 88888.00 2017-07-04 22:54:50.000 185 33771.76 161.26 17094.57 37852.26 2017-07-04 22:54:51.000 185 33771.77 161.28 17094.60 88888.00 2017-07-04 22:54:52.000 185 33771.76 161.28 17094.59 88888.00 2017-07-04 22:54:53.000 185 33771.81 161.28 17094.59 88888.00 2017-07-04 22:54:54.000 185 33771.78 161.32 17094.59 88888.00 2017-07-04 22:54:55.000 185 33771.75 161.31 17094.54 37852.33 2017-07-04 22:54:56.000 185 33771.76 161.29 17094.58 88888.00 2017-07-04 22:54:57.000 185 33771.72 161.34 17094.62 88888.00 2017-07-04 22:54:58.000 185 33771.72 161.36 17094.61 88888.00 2017-07-04 22:54:59.000 185 33771.69 161.35 17094.58 88888.00 2017-07-04 22:55:00.000 185 33771.72 161.33 17094.60 37852.40 2017-07-04 22:55:01.000 185 33771.73 161.35 17094.57 88888.00 2017-07-04 22:55:02.000 185 33771.72 161.38 17094.54 88888.00 2017-07-04 22:55:03.000 185 33771.72 161.38 17094.56 88888.00 2017-07-04 22:55:04.000 185 33771.70 161.36 17094.58 88888.00 2017-07-04 22:55:05.000 185 33771.71 161.36 17094.55 37852.35 2017-07-04 22:55:06.000 185 33771.73 161.39 17094.59 88888.00 2017-07-04 22:55:07.000 185 33771.73 161.38 17094.60 88888.00 2017-07-04 22:55:08.000 185 33771.70 161.35 17094.64 88888.00 2017-07-04 22:55:09.000 185 33771.70 161.36 17094.61 88888.00 2017-07-04 22:55:10.000 185 33771.67 161.34 17094.61 37852.45 2017-07-04 22:55:11.000 185 33771.69 161.35 17094.62 88888.00 2017-07-04 22:55:12.000 185 33771.67 161.37 17094.63 88888.00 2017-07-04 22:55:13.000 185 33771.67 161.32 17094.66 88888.00 2017-07-04 22:55:14.000 185 33771.69 161.34 17094.63 88888.00 2017-07-04 22:55:15.000 185 33771.72 161.37 17094.63 37852.31 2017-07-04 22:55:16.000 185 33771.74 161.42 17094.63 88888.00 2017-07-04 22:55:17.000 185 33771.72 161.43 17094.61 88888.00 2017-07-04 22:55:18.000 185 33771.72 161.40 17094.61 88888.00 2017-07-04 22:55:19.000 185 33771.71 161.45 17094.58 88888.00 2017-07-04 22:55:20.000 185 33771.69 161.43 17094.56 37852.34 2017-07-04 22:55:21.000 185 33771.67 161.45 17094.55 88888.00 2017-07-04 22:55:22.000 185 33771.71 161.50 17094.54 88888.00 2017-07-04 22:55:23.000 185 33771.78 161.47 17094.57 88888.00 2017-07-04 22:55:24.000 185 33771.76 161.46 17094.58 88888.00 2017-07-04 22:55:25.000 185 33771.78 161.47 17094.58 37852.41 2017-07-04 22:55:26.000 185 33771.77 161.52 17094.57 88888.00 2017-07-04 22:55:27.000 185 33771.76 161.51 17094.57 88888.00 2017-07-04 22:55:28.000 185 33771.76 161.44 17094.58 88888.00 2017-07-04 22:55:29.000 185 33771.74 161.43 17094.57 88888.00 2017-07-04 22:55:30.000 185 33771.76 161.46 17094.54 37852.31 2017-07-04 22:55:31.000 185 33771.75 161.48 17094.54 88888.00 2017-07-04 22:55:32.000 185 33771.79 161.44 17094.51 88888.00 2017-07-04 22:55:33.000 185 33771.81 161.48 17094.51 88888.00 2017-07-04 22:55:34.000 185 33771.78 161.47 17094.53 88888.00 2017-07-04 22:55:35.000 185 33771.80 161.50 17094.48 37852.40 2017-07-04 22:55:36.000 185 33771.80 161.47 17094.46 88888.00 2017-07-04 22:55:37.000 185 33771.82 161.44 17094.46 88888.00 2017-07-04 22:55:38.000 185 33771.86 161.44 17094.51 88888.00 2017-07-04 22:55:39.000 185 33771.89 161.46 17094.49 88888.00 2017-07-04 22:55:40.000 185 33771.89 161.44 17094.48 37852.47 2017-07-04 22:55:41.000 185 33771.87 161.42 17094.47 88888.00 2017-07-04 22:55:42.000 185 33771.91 161.44 17094.45 88888.00 2017-07-04 22:55:43.000 185 33771.94 161.45 17094.52 88888.00 2017-07-04 22:55:44.000 185 33771.95 161.48 17094.55 88888.00 2017-07-04 22:55:45.000 185 33771.96 161.44 17094.50 37852.40 2017-07-04 22:55:46.000 185 33771.97 161.48 17094.48 88888.00 2017-07-04 22:55:47.000 185 33771.96 161.49 17094.51 88888.00 2017-07-04 22:55:48.000 185 33771.98 161.51 17094.55 88888.00 2017-07-04 22:55:49.000 185 33771.99 161.48 17094.54 88888.00 2017-07-04 22:55:50.000 185 33771.95 161.42 17094.53 37852.49 2017-07-04 22:55:51.000 185 33771.97 161.46 17094.55 88888.00 2017-07-04 22:55:52.000 185 33771.99 161.49 17094.56 88888.00 2017-07-04 22:55:53.000 185 33772.02 161.52 17094.56 88888.00 2017-07-04 22:55:54.000 185 33771.99 161.49 17094.56 88888.00 2017-07-04 22:55:55.000 185 33771.99 161.49 17094.56 37852.49 2017-07-04 22:55:56.000 185 33772.01 161.48 17094.58 88888.00 2017-07-04 22:55:57.000 185 33772.02 161.47 17094.56 88888.00 2017-07-04 22:55:58.000 185 33772.01 161.46 17094.53 88888.00 2017-07-04 22:55:59.000 185 33772.04 161.48 17094.50 88888.00 2017-07-04 22:56:00.000 185 33772.04 161.46 17094.48 37852.65 2017-07-04 22:56:01.000 185 33772.05 161.44 17094.50 88888.00 2017-07-04 22:56:02.000 185 33772.09 161.51 17094.51 88888.00 2017-07-04 22:56:03.000 185 33772.14 161.51 17094.48 88888.00 2017-07-04 22:56:04.000 185 33772.13 161.54 17094.50 88888.00 2017-07-04 22:56:05.000 185 33772.17 161.53 17094.56 37852.67 2017-07-04 22:56:06.000 185 33772.18 161.52 17094.56 88888.00 2017-07-04 22:56:07.000 185 33772.19 161.51 17094.53 88888.00 2017-07-04 22:56:08.000 185 33772.19 161.53 17094.53 88888.00 2017-07-04 22:56:09.000 185 33772.16 161.54 17094.52 88888.00 2017-07-04 22:56:10.000 185 33772.17 161.55 17094.50 37852.71 2017-07-04 22:56:11.000 185 33772.17 161.51 17094.52 88888.00 2017-07-04 22:56:12.000 185 33772.19 161.49 17094.50 88888.00 2017-07-04 22:56:13.000 185 33772.19 161.46 17094.50 88888.00 2017-07-04 22:56:14.000 185 33772.23 161.51 17094.50 88888.00 2017-07-04 22:56:15.000 185 33772.26 161.53 17094.48 37852.72 2017-07-04 22:56:16.000 185 33772.26 161.52 17094.47 88888.00 2017-07-04 22:56:17.000 185 33772.27 161.51 17094.50 88888.00 2017-07-04 22:56:18.000 185 33772.31 161.52 17094.47 88888.00 2017-07-04 22:56:19.000 185 33772.37 161.53 17094.48 88888.00 2017-07-04 22:56:20.000 185 33772.36 161.51 17094.48 37852.71 2017-07-04 22:56:21.000 185 33772.31 161.55 17094.43 88888.00 2017-07-04 22:56:22.000 185 33772.31 161.55 17094.47 88888.00 2017-07-04 22:56:23.000 185 33772.31 161.54 17094.46 88888.00 2017-07-04 22:56:24.000 185 33772.35 161.48 17094.47 88888.00 2017-07-04 22:56:25.000 185 33772.34 161.51 17094.44 37852.76 2017-07-04 22:56:26.000 185 33772.37 161.51 17094.45 88888.00 2017-07-04 22:56:27.000 185 33772.34 161.50 17094.45 88888.00 2017-07-04 22:56:28.000 185 33772.39 161.51 17094.48 88888.00 2017-07-04 22:56:29.000 185 33772.38 161.50 17094.49 88888.00 2017-07-04 22:56:30.000 185 33772.36 161.52 17094.48 37852.84 2017-07-04 22:56:31.000 185 33772.34 161.54 17094.45 88888.00 2017-07-04 22:56:32.000 185 33772.37 161.53 17094.43 88888.00 2017-07-04 22:56:33.000 185 33772.39 161.51 17094.40 88888.00 2017-07-04 22:56:34.000 185 33772.39 161.48 17094.46 88888.00 2017-07-04 22:56:35.000 185 33772.38 161.51 17094.45 37852.95 2017-07-04 22:56:36.000 185 33772.40 161.53 17094.45 88888.00 2017-07-04 22:56:37.000 185 33772.37 161.55 17094.42 88888.00 2017-07-04 22:56:38.000 185 33772.36 161.53 17094.47 88888.00 2017-07-04 22:56:39.000 185 33772.34 161.53 17094.47 88888.00 2017-07-04 22:56:40.000 185 33772.37 161.54 17094.46 37852.90 2017-07-04 22:56:41.000 185 33772.42 161.53 17094.51 88888.00 2017-07-04 22:56:42.000 185 33772.39 161.50 17094.48 88888.00 2017-07-04 22:56:43.000 185 33772.40 161.52 17094.49 88888.00 2017-07-04 22:56:44.000 185 33772.37 161.52 17094.51 88888.00 2017-07-04 22:56:45.000 185 33772.37 161.50 17094.48 37852.91 2017-07-04 22:56:46.000 185 33772.37 161.48 17094.45 88888.00 2017-07-04 22:56:47.000 185 33772.39 161.51 17094.44 88888.00 2017-07-04 22:56:48.000 185 33772.43 161.53 17094.47 88888.00 2017-07-04 22:56:49.000 185 33772.39 161.51 17094.46 88888.00 2017-07-04 22:56:50.000 185 33772.38 161.49 17094.43 37852.97 2017-07-04 22:56:51.000 185 33772.43 161.41 17094.44 88888.00 2017-07-04 22:56:52.000 185 33772.42 161.41 17094.49 88888.00 2017-07-04 22:56:53.000 185 33772.38 161.42 17094.47 88888.00 2017-07-04 22:56:54.000 185 33772.38 161.41 17094.50 88888.00 2017-07-04 22:56:55.000 185 33772.39 161.43 17094.51 37852.90 2017-07-04 22:56:56.000 185 33772.39 161.46 17094.49 88888.00 2017-07-04 22:56:57.000 185 33772.41 161.46 17094.53 88888.00 2017-07-04 22:56:58.000 185 33772.41 161.40 17094.51 88888.00 2017-07-04 22:56:59.000 185 33772.42 161.36 17094.50 88888.00 2017-07-04 22:57:00.000 185 33772.42 161.42 17094.49 37852.83 2017-07-04 22:57:01.000 185 33772.44 161.44 17094.47 88888.00 2017-07-04 22:57:02.000 185 33772.44 161.45 17094.48 88888.00 2017-07-04 22:57:03.000 185 33772.40 161.46 17094.49 88888.00 2017-07-04 22:57:04.000 185 33772.40 161.48 17094.50 88888.00 2017-07-04 22:57:05.000 185 33772.38 161.53 17094.50 37852.79 2017-07-04 22:57:06.000 185 33772.35 161.49 17094.53 88888.00 2017-07-04 22:57:07.000 185 33772.38 161.47 17094.50 88888.00 2017-07-04 22:57:08.000 185 33772.42 161.49 17094.50 88888.00 2017-07-04 22:57:09.000 185 33772.45 161.46 17094.45 88888.00 2017-07-04 22:57:10.000 185 33772.49 161.45 17094.45 37852.90 2017-07-04 22:57:11.000 185 33772.47 161.47 17094.46 88888.00 2017-07-04 22:57:12.000 185 33772.45 161.53 17094.47 88888.00 2017-07-04 22:57:13.000 185 33772.46 161.56 17094.48 88888.00 2017-07-04 22:57:14.000 185 33772.48 161.52 17094.48 88888.00 2017-07-04 22:57:15.000 185 33772.48 161.50 17094.50 37852.95 2017-07-04 22:57:16.000 185 33772.48 161.53 17094.50 88888.00 2017-07-04 22:57:17.000 185 33772.46 161.54 17094.51 88888.00 2017-07-04 22:57:18.000 185 33772.48 161.51 17094.53 88888.00 2017-07-04 22:57:19.000 185 33772.48 161.52 17094.56 88888.00 2017-07-04 22:57:20.000 185 33772.49 161.54 17094.55 37852.90 2017-07-04 22:57:21.000 185 33772.54 161.55 17094.57 88888.00 2017-07-04 22:57:22.000 185 33772.54 161.56 17094.55 88888.00 2017-07-04 22:57:23.000 185 33772.51 161.55 17094.59 88888.00 2017-07-04 22:57:24.000 185 33772.49 161.53 17094.57 88888.00 2017-07-04 22:57:25.000 185 33772.49 161.51 17094.54 37852.95 2017-07-04 22:57:26.000 185 33772.49 161.52 17094.51 88888.00 2017-07-04 22:57:27.000 185 33772.48 161.50 17094.51 88888.00 2017-07-04 22:57:28.000 185 33772.48 161.54 17094.52 88888.00 2017-07-04 22:57:29.000 185 33772.49 161.57 17094.48 88888.00 2017-07-04 22:57:30.000 185 33772.51 161.55 17094.43 37852.97 2017-07-04 22:57:31.000 185 33772.47 161.58 17094.45 88888.00 2017-07-04 22:57:32.000 185 33772.51 161.57 17094.47 88888.00 2017-07-04 22:57:33.000 185 33772.49 161.57 17094.48 88888.00 2017-07-04 22:57:34.000 185 33772.47 161.55 17094.45 88888.00 2017-07-04 22:57:35.000 185 33772.49 161.53 17094.46 37852.97 2017-07-04 22:57:36.000 185 33772.52 161.52 17094.46 88888.00 2017-07-04 22:57:37.000 185 33772.54 161.54 17094.48 88888.00 2017-07-04 22:57:38.000 185 33772.55 161.56 17094.48 88888.00 2017-07-04 22:57:39.000 185 33772.49 161.54 17094.46 88888.00 2017-07-04 22:57:40.000 185 33772.53 161.55 17094.41 37852.97 2017-07-04 22:57:41.000 185 33772.55 161.56 17094.46 88888.00 2017-07-04 22:57:42.000 185 33772.57 161.59 17094.49 88888.00 2017-07-04 22:57:43.000 185 33772.55 161.61 17094.48 88888.00 2017-07-04 22:57:44.000 185 33772.54 161.55 17094.48 88888.00 2017-07-04 22:57:45.000 185 33772.55 161.54 17094.49 37853.07 2017-07-04 22:57:46.000 185 33772.54 161.56 17094.48 88888.00 2017-07-04 22:57:47.000 185 33772.50 161.58 17094.49 88888.00 2017-07-04 22:57:48.000 185 33772.47 161.57 17094.48 88888.00 2017-07-04 22:57:49.000 185 33772.49 161.51 17094.50 88888.00 2017-07-04 22:57:50.000 185 33772.54 161.55 17094.52 37853.07 2017-07-04 22:57:51.000 185 33772.53 161.59 17094.52 88888.00 2017-07-04 22:57:52.000 185 33772.55 161.58 17094.52 88888.00 2017-07-04 22:57:53.000 185 33772.60 161.57 17094.50 88888.00 2017-07-04 22:57:54.000 185 33772.58 161.54 17094.49 88888.00 2017-07-04 22:57:55.000 185 33772.56 161.48 17094.47 37853.04 2017-07-04 22:57:56.000 185 33772.59 161.51 17094.44 88888.00 2017-07-04 22:57:57.000 185 33772.58 161.53 17094.45 88888.00 2017-07-04 22:57:58.000 185 33772.59 161.52 17094.45 88888.00 2017-07-04 22:57:59.000 185 33772.58 161.51 17094.47 88888.00 2017-07-04 22:58:00.000 185 33772.60 161.53 17094.48 37853.08 2017-07-04 22:58:01.000 185 33772.57 161.53 17094.51 88888.00 2017-07-04 22:58:02.000 185 33772.60 161.54 17094.51 88888.00 2017-07-04 22:58:03.000 185 33772.59 161.50 17094.50 88888.00 2017-07-04 22:58:04.000 185 33772.59 161.52 17094.48 88888.00 2017-07-04 22:58:05.000 185 33772.61 161.44 17094.50 37853.06 2017-07-04 22:58:06.000 185 33772.61 161.49 17094.47 88888.00 2017-07-04 22:58:07.000 185 33772.64 161.51 17094.43 88888.00 2017-07-04 22:58:08.000 185 33772.69 161.54 17094.44 88888.00 2017-07-04 22:58:09.000 185 33772.68 161.53 17094.47 88888.00 2017-07-04 22:58:10.000 185 33772.65 161.50 17094.48 37853.17 2017-07-04 22:58:11.000 185 33772.64 161.53 17094.49 88888.00 2017-07-04 22:58:12.000 185 33772.65 161.53 17094.47 88888.00 2017-07-04 22:58:13.000 185 33772.70 161.52 17094.47 88888.00 2017-07-04 22:58:14.000 185 33772.70 161.55 17094.48 88888.00 2017-07-04 22:58:15.000 185 33772.70 161.55 17094.45 37853.06 2017-07-04 22:58:16.000 185 33772.72 161.51 17094.45 88888.00 2017-07-04 22:58:17.000 185 33772.68 161.49 17094.44 88888.00 2017-07-04 22:58:18.000 185 33772.69 161.50 17094.49 88888.00 2017-07-04 22:58:19.000 185 33772.69 161.52 17094.47 88888.00 2017-07-04 22:58:20.000 185 33772.68 161.51 17094.46 37853.11 2017-07-04 22:58:21.000 185 33772.68 161.50 17094.49 88888.00 2017-07-04 22:58:22.000 185 33772.69 161.54 17094.49 88888.00 2017-07-04 22:58:23.000 185 33772.72 161.55 17094.46 88888.00 2017-07-04 22:58:24.000 185 33772.70 161.54 17094.49 88888.00 2017-07-04 22:58:25.000 185 33772.70 161.54 17094.44 37853.19 2017-07-04 22:58:26.000 185 33772.69 161.52 17094.45 88888.00 2017-07-04 22:58:27.000 185 33772.72 161.53 17094.47 88888.00 2017-07-04 22:58:28.000 185 33772.74 161.56 17094.51 88888.00 2017-07-04 22:58:29.000 185 33772.76 161.54 17094.46 88888.00 2017-07-04 22:58:30.000 185 33772.79 161.55 17094.47 37853.26 2017-07-04 22:58:31.000 185 33772.77 161.52 17094.46 88888.00 2017-07-04 22:58:32.000 185 33772.80 161.54 17094.45 88888.00 2017-07-04 22:58:33.000 185 33772.83 161.55 17094.42 88888.00 2017-07-04 22:58:34.000 185 33772.80 161.52 17094.43 88888.00 2017-07-04 22:58:35.000 185 33772.81 161.53 17094.40 37853.18 2017-07-04 22:58:36.000 185 33772.82 161.56 17094.39 88888.00 2017-07-04 22:58:37.000 185 33772.84 161.55 17094.42 88888.00 2017-07-04 22:58:38.000 185 33772.89 161.55 17094.42 88888.00 2017-07-04 22:58:39.000 185 33772.88 161.49 17094.39 88888.00 2017-07-04 22:58:40.000 185 33772.89 161.46 17094.38 37853.26 2017-07-04 22:58:41.000 185 33772.89 161.45 17094.38 88888.00 2017-07-04 22:58:42.000 185 33772.90 161.53 17094.40 88888.00 2017-07-04 22:58:43.000 185 33772.94 161.50 17094.40 88888.00 2017-07-04 22:58:44.000 185 33772.97 161.48 17094.42 88888.00 2017-07-04 22:58:45.000 185 33772.93 161.45 17094.42 37853.29 2017-07-04 22:58:46.000 185 33772.96 161.48 17094.39 88888.00 2017-07-04 22:58:47.000 185 33772.95 161.47 17094.35 88888.00 2017-07-04 22:58:48.000 185 33772.94 161.50 17094.35 88888.00 2017-07-04 22:58:49.000 185 33772.95 161.49 17094.39 88888.00 2017-07-04 22:58:50.000 185 33772.97 161.51 17094.39 37853.36 2017-07-04 22:58:51.000 185 33772.96 161.52 17094.39 88888.00 2017-07-04 22:58:52.000 185 33772.97 161.49 17094.43 88888.00 2017-07-04 22:58:53.000 185 33772.97 161.46 17094.46 88888.00 2017-07-04 22:58:54.000 185 33773.00 161.45 17094.42 88888.00 2017-07-04 22:58:55.000 185 33773.01 161.46 17094.37 37853.26 2017-07-04 22:58:56.000 185 33773.01 161.48 17094.41 88888.00 2017-07-04 22:58:57.000 185 33772.95 161.48 17094.42 88888.00 2017-07-04 22:58:58.000 185 33772.96 161.49 17094.39 88888.00 2017-07-04 22:58:59.000 185 33772.95 161.47 17094.36 88888.00 2017-07-04 22:59:00.000 185 33772.98 161.47 17094.35 37853.34 2017-07-04 22:59:01.000 185 33772.99 161.49 17094.37 88888.00 2017-07-04 22:59:02.000 185 33772.96 161.44 17094.38 88888.00 2017-07-04 22:59:03.000 185 33772.96 161.48 17094.35 88888.00 2017-07-04 22:59:04.000 185 33773.00 161.54 17094.36 88888.00 2017-07-04 22:59:05.000 185 33773.04 161.53 17094.40 37853.40 2017-07-04 22:59:06.000 185 33773.00 161.51 17094.42 88888.00 2017-07-04 22:59:07.000 185 33773.00 161.52 17094.42 88888.00 2017-07-04 22:59:08.000 185 33773.01 161.51 17094.41 88888.00 2017-07-04 22:59:09.000 185 33773.00 161.53 17094.37 88888.00 2017-07-04 22:59:10.000 185 33773.05 161.51 17094.38 37853.44 2017-07-04 22:59:11.000 185 33773.08 161.54 17094.44 88888.00 2017-07-04 22:59:12.000 185 33773.06 161.53 17094.44 88888.00 2017-07-04 22:59:13.000 185 33772.99 161.52 17094.37 88888.00 2017-07-04 22:59:14.000 185 33773.00 161.53 17094.35 88888.00 2017-07-04 22:59:15.000 185 33773.03 161.55 17094.36 37853.43 2017-07-04 22:59:16.000 185 33773.06 161.53 17094.37 88888.00 2017-07-04 22:59:17.000 185 33773.06 161.48 17094.38 88888.00 2017-07-04 22:59:18.000 185 33773.06 161.55 17094.40 88888.00 2017-07-04 22:59:19.000 185 33773.05 161.53 17094.40 88888.00 2017-07-04 22:59:20.000 185 33773.06 161.50 17094.38 37853.47 2017-07-04 22:59:21.000 185 33773.10 161.49 17094.39 88888.00 2017-07-04 22:59:22.000 185 33773.08 161.48 17094.40 88888.00 2017-07-04 22:59:23.000 185 33773.02 161.52 17094.38 88888.00 2017-07-04 22:59:24.000 185 33773.01 161.49 17094.38 88888.00 2017-07-04 22:59:25.000 185 33773.01 161.48 17094.42 37853.50 2017-07-04 22:59:26.000 185 33773.06 161.47 17094.42 88888.00 2017-07-04 22:59:27.000 185 33773.05 161.44 17094.43 88888.00 2017-07-04 22:59:28.000 185 33773.05 161.42 17094.42 88888.00 2017-07-04 22:59:29.000 185 33773.10 161.41 17094.44 88888.00 2017-07-04 22:59:30.000 185 33773.12 161.42 17094.41 37853.54 2017-07-04 22:59:31.000 185 33773.11 161.40 17094.43 88888.00 2017-07-04 22:59:32.000 185 33773.15 161.40 17094.41 88888.00 2017-07-04 22:59:33.000 185 33773.16 161.36 17094.41 88888.00 2017-07-04 22:59:34.000 185 33773.20 161.37 17094.42 88888.00 2017-07-04 22:59:35.000 185 33773.21 161.36 17094.43 37853.44 2017-07-04 22:59:36.000 185 33773.21 161.40 17094.42 88888.00 2017-07-04 22:59:37.000 185 33773.15 161.43 17094.40 88888.00 2017-07-04 22:59:38.000 185 33773.15 161.43 17094.40 88888.00 2017-07-04 22:59:39.000 185 33773.17 161.46 17094.37 88888.00 2017-07-04 22:59:40.000 185 33773.17 161.45 17094.39 37853.56 2017-07-04 22:59:41.000 185 33773.18 161.43 17094.37 88888.00 2017-07-04 22:59:42.000 185 33773.21 161.43 17094.38 88888.00 2017-07-04 22:59:43.000 185 33773.25 161.49 17094.43 88888.00 2017-07-04 22:59:44.000 185 33773.30 161.46 17094.45 88888.00 2017-07-04 22:59:45.000 185 33773.28 161.42 17094.46 37853.62 2017-07-04 22:59:46.000 185 33773.28 161.46 17094.47 88888.00 2017-07-04 22:59:47.000 185 33773.27 161.45 17094.42 88888.00 2017-07-04 22:59:48.000 185 33773.30 161.42 17094.44 88888.00 2017-07-04 22:59:49.000 185 33773.29 161.40 17094.40 88888.00 2017-07-04 22:59:50.000 185 33773.32 161.40 17094.40 37853.59 2017-07-04 22:59:51.000 185 33773.32 161.40 17094.39 88888.00 2017-07-04 22:59:52.000 185 33773.36 161.43 17094.43 88888.00 2017-07-04 22:59:53.000 185 33773.34 161.42 17094.42 88888.00 2017-07-04 22:59:54.000 185 33773.31 161.40 17094.44 88888.00 2017-07-04 22:59:55.000 185 33773.38 161.43 17094.46 37853.56 2017-07-04 22:59:56.000 185 33773.36 161.42 17094.46 88888.00 2017-07-04 22:59:57.000 185 33773.34 161.38 17094.46 88888.00 2017-07-04 22:59:58.000 185 33773.36 161.43 17094.46 88888.00 2017-07-04 22:59:59.000 185 33773.34 161.43 17094.44 88888.00 2017-07-04 23:00:00.000 185 33773.38 161.45 17094.44 37853.66 2017-07-04 23:00:01.000 185 33773.34 161.46 17094.44 88888.00 2017-07-04 23:00:02.000 185 33773.33 161.46 17094.47 88888.00 2017-07-04 23:00:03.000 185 33773.31 161.44 17094.45 88888.00 2017-07-04 23:00:04.000 185 33773.35 161.43 17094.45 88888.00 2017-07-04 23:00:05.000 185 33773.35 161.41 17094.45 37853.65 2017-07-04 23:00:06.000 185 33773.38 161.39 17094.48 88888.00 2017-07-04 23:00:07.000 185 33773.40 161.36 17094.47 88888.00 2017-07-04 23:00:08.000 185 33773.43 161.35 17094.45 88888.00 2017-07-04 23:00:09.000 185 33773.44 161.37 17094.43 88888.00 2017-07-04 23:00:10.000 185 33773.44 161.37 17094.43 37853.66 2017-07-04 23:00:11.000 185 33773.41 161.38 17094.44 88888.00 2017-07-04 23:00:12.000 185 33773.43 161.39 17094.38 88888.00 2017-07-04 23:00:13.000 185 33773.43 161.35 17094.42 88888.00 2017-07-04 23:00:14.000 185 33773.46 161.36 17094.48 88888.00 2017-07-04 23:00:15.000 185 33773.50 161.36 17094.45 37853.77 2017-07-04 23:00:16.000 185 33773.49 161.39 17094.44 88888.00 2017-07-04 23:00:17.000 185 33773.48 161.38 17094.41 88888.00 2017-07-04 23:00:18.000 185 33773.48 161.38 17094.40 88888.00 2017-07-04 23:00:19.000 185 33773.50 161.39 17094.38 88888.00 2017-07-04 23:00:20.000 185 33773.51 161.38 17094.37 37853.69 2017-07-04 23:00:21.000 185 33773.50 161.42 17094.41 88888.00 2017-07-04 23:00:22.000 185 33773.50 161.44 17094.40 88888.00 2017-07-04 23:00:23.000 185 33773.51 161.41 17094.41 88888.00 2017-07-04 23:00:24.000 185 33773.53 161.41 17094.41 88888.00 2017-07-04 23:00:25.000 185 33773.56 161.39 17094.39 37853.74 2017-07-04 23:00:26.000 185 33773.53 161.39 17094.39 88888.00 2017-07-04 23:00:27.000 185 33773.50 161.37 17094.41 88888.00 2017-07-04 23:00:28.000 185 33773.53 161.35 17094.41 88888.00 2017-07-04 23:00:29.000 185 33773.52 161.37 17094.43 88888.00 2017-07-04 23:00:30.000 185 33773.52 161.38 17094.40 37853.74 2017-07-04 23:00:31.000 185 33773.53 161.37 17094.41 88888.00 2017-07-04 23:00:32.000 185 33773.51 161.36 17094.45 88888.00 2017-07-04 23:00:33.000 185 33773.52 161.38 17094.45 88888.00 2017-07-04 23:00:34.000 185 33773.50 161.38 17094.45 88888.00 2017-07-04 23:00:35.000 185 33773.49 161.36 17094.45 37853.75 2017-07-04 23:00:36.000 185 33773.49 161.38 17094.45 88888.00 2017-07-04 23:00:37.000 185 33773.47 161.40 17094.43 88888.00 2017-07-04 23:00:38.000 185 33773.48 161.39 17094.40 88888.00 2017-07-04 23:00:39.000 185 33773.52 161.39 17094.39 88888.00 2017-07-04 23:00:40.000 185 33773.48 161.40 17094.39 37853.79 2017-07-04 23:00:41.000 185 33773.44 161.43 17094.38 88888.00 2017-07-04 23:00:42.000 185 33773.44 161.42 17094.41 88888.00 2017-07-04 23:00:43.000 185 33773.41 161.43 17094.41 88888.00 2017-07-04 23:00:44.000 185 33773.45 161.45 17094.39 88888.00 2017-07-04 23:00:45.000 185 33773.47 161.45 17094.38 37853.72 2017-07-04 23:00:46.000 185 33773.48 161.42 17094.40 88888.00 2017-07-04 23:00:47.000 185 33773.46 161.45 17094.39 88888.00 2017-07-04 23:00:48.000 185 33773.45 161.38 17094.38 88888.00 2017-07-04 23:00:49.000 185 33773.48 161.37 17094.35 88888.00 2017-07-04 23:00:50.000 185 33773.49 161.36 17094.39 37853.83 2017-07-04 23:00:51.000 185 33773.43 161.36 17094.42 88888.00 2017-07-04 23:00:52.000 185 33773.46 161.38 17094.48 88888.00 2017-07-04 23:00:53.000 185 33773.42 161.35 17094.44 88888.00 2017-07-04 23:00:54.000 185 33773.43 161.37 17094.40 88888.00 2017-07-04 23:00:55.000 185 33773.47 161.39 17094.37 37853.69 2017-07-04 23:00:56.000 185 33773.45 161.40 17094.42 88888.00 2017-07-04 23:00:57.000 185 33773.41 161.43 17094.43 88888.00 2017-07-04 23:00:58.000 185 33773.43 161.42 17094.40 88888.00 2017-07-04 23:00:59.000 185 33773.42 161.38 17094.40 88888.00 2017-07-04 23:01:00.000 185 33773.38 161.37 17094.37 37853.68 2017-07-04 23:01:01.000 185 33773.38 161.35 17094.41 88888.00 2017-07-04 23:01:02.000 185 33773.42 161.37 17094.44 88888.00 2017-07-04 23:01:03.000 185 33773.43 161.38 17094.48 88888.00 2017-07-04 23:01:04.000 185 33773.44 161.38 17094.50 88888.00 2017-07-04 23:01:05.000 185 33773.49 161.40 17094.47 37853.74 2017-07-04 23:01:06.000 185 33773.48 161.43 17094.42 88888.00 2017-07-04 23:01:07.000 185 33773.43 161.46 17094.41 88888.00 2017-07-04 23:01:08.000 185 33773.46 161.48 17094.38 88888.00 2017-07-04 23:01:09.000 185 33773.45 161.47 17094.35 88888.00 2017-07-04 23:01:10.000 185 33773.48 161.42 17094.35 37853.75 2017-07-04 23:01:11.000 185 33773.47 161.38 17094.37 88888.00 2017-07-04 23:01:12.000 185 33773.47 161.37 17094.36 88888.00 2017-07-04 23:01:13.000 185 33773.49 161.38 17094.37 88888.00 2017-07-04 23:01:14.000 185 33773.47 161.41 17094.41 88888.00 2017-07-04 23:01:15.000 185 33773.49 161.42 17094.40 37853.74 2017-07-04 23:01:16.000 185 33773.49 161.43 17094.41 88888.00 2017-07-04 23:01:17.000 185 33773.50 161.40 17094.37 88888.00 2017-07-04 23:01:18.000 185 33773.49 161.38 17094.37 88888.00 2017-07-04 23:01:19.000 185 33773.50 161.42 17094.41 88888.00 2017-07-04 23:01:20.000 185 33773.46 161.42 17094.44 37853.76 2017-07-04 23:01:21.000 185 33773.48 161.42 17094.42 88888.00 2017-07-04 23:01:22.000 185 33773.46 161.46 17094.38 88888.00 2017-07-04 23:01:23.000 185 33773.49 161.41 17094.35 88888.00 2017-07-04 23:01:24.000 185 33773.51 161.42 17094.36 88888.00 2017-07-04 23:01:25.000 185 33773.52 161.40 17094.35 37853.77 2017-07-04 23:01:26.000 185 33773.51 161.38 17094.35 88888.00 2017-07-04 23:01:27.000 185 33773.53 161.33 17094.37 88888.00 2017-07-04 23:01:28.000 185 33773.51 161.36 17094.37 88888.00 2017-07-04 23:01:29.000 185 33773.49 161.37 17094.36 88888.00 2017-07-04 23:01:30.000 185 33773.51 161.36 17094.37 37853.83 2017-07-04 23:01:31.000 185 33773.50 161.38 17094.41 88888.00 2017-07-04 23:01:32.000 185 33773.50 161.38 17094.45 88888.00 2017-07-04 23:01:33.000 185 33773.55 161.39 17094.43 88888.00 2017-07-04 23:01:34.000 185 33773.57 161.41 17094.43 88888.00 2017-07-04 23:01:35.000 185 33773.57 161.40 17094.41 37853.88 2017-07-04 23:01:36.000 185 33773.57 161.39 17094.43 88888.00 2017-07-04 23:01:37.000 185 33773.60 161.34 17094.46 88888.00 2017-07-04 23:01:38.000 185 33773.59 161.34 17094.42 88888.00 2017-07-04 23:01:39.000 185 33773.59 161.34 17094.39 88888.00 2017-07-04 23:01:40.000 185 33773.61 161.32 17094.38 37853.93 2017-07-04 23:01:41.000 185 33773.62 161.30 17094.40 88888.00 2017-07-04 23:01:42.000 185 33773.66 161.33 17094.43 88888.00 2017-07-04 23:01:43.000 185 33773.65 161.34 17094.41 88888.00 2017-07-04 23:01:44.000 185 33773.69 161.37 17094.45 88888.00 2017-07-04 23:01:45.000 185 33773.66 161.34 17094.46 37853.91 2017-07-04 23:01:46.000 185 33773.66 161.32 17094.41 88888.00 2017-07-04 23:01:47.000 185 33773.67 161.36 17094.40 88888.00 2017-07-04 23:01:48.000 185 33773.64 161.42 17094.39 88888.00 2017-07-04 23:01:49.000 185 33773.60 161.39 17094.37 88888.00 2017-07-04 23:01:50.000 185 33773.64 161.38 17094.35 37853.90 2017-07-04 23:01:51.000 185 33773.66 161.37 17094.32 88888.00 2017-07-04 23:01:52.000 185 33773.68 161.40 17094.34 88888.00 2017-07-04 23:01:53.000 185 33773.63 161.43 17094.33 88888.00 2017-07-04 23:01:54.000 185 33773.61 161.40 17094.30 88888.00 2017-07-04 23:01:55.000 185 33773.63 161.40 17094.33 37854.04 2017-07-04 23:01:56.000 185 33773.69 161.40 17094.38 88888.00 2017-07-04 23:01:57.000 185 33773.67 161.40 17094.39 88888.00 2017-07-04 23:01:58.000 185 33773.62 161.39 17094.40 88888.00 2017-07-04 23:01:59.000 185 33773.63 161.40 17094.37 88888.00 2017-07-04 23:02:00.000 185 33773.68 161.38 17094.40 37853.99 2017-07-04 23:02:01.000 185 33773.70 161.37 17094.43 88888.00 2017-07-04 23:02:02.000 185 33773.68 161.38 17094.44 88888.00 2017-07-04 23:02:03.000 185 33773.69 161.38 17094.43 88888.00 2017-07-04 23:02:04.000 185 33773.71 161.40 17094.39 88888.00 2017-07-04 23:02:05.000 185 33773.73 161.41 17094.42 37854.04 2017-07-04 23:02:06.000 185 33773.71 161.40 17094.40 88888.00 2017-07-04 23:02:07.000 185 33773.70 161.40 17094.33 88888.00 2017-07-04 23:02:08.000 185 33773.72 161.39 17094.35 88888.00 2017-07-04 23:02:09.000 185 33773.70 161.39 17094.33 88888.00 2017-07-04 23:02:10.000 185 33773.76 161.37 17094.32 37854.16 2017-07-04 23:02:11.000 185 33773.77 161.32 17094.37 88888.00 2017-07-04 23:02:12.000 185 33773.74 161.30 17094.36 88888.00 2017-07-04 23:02:13.000 185 33773.73 161.30 17094.35 88888.00 2017-07-04 23:02:14.000 185 33773.77 161.27 17094.41 88888.00 2017-07-04 23:02:15.000 185 33773.76 161.25 17094.42 37854.06 2017-07-04 23:02:16.000 185 33773.80 161.29 17094.39 88888.00 2017-07-04 23:02:17.000 185 33773.84 161.32 17094.41 88888.00 2017-07-04 23:02:18.000 185 33773.83 161.32 17094.39 88888.00 2017-07-04 23:02:19.000 185 33773.83 161.28 17094.37 88888.00 2017-07-04 23:02:20.000 185 33773.87 161.26 17094.41 37854.14 2017-07-04 23:02:21.000 185 33773.88 161.27 17094.39 88888.00 2017-07-04 23:02:22.000 185 33773.86 161.32 17094.41 88888.00 2017-07-04 23:02:23.000 185 33773.90 161.35 17094.41 88888.00 2017-07-04 23:02:24.000 185 33773.93 161.34 17094.43 88888.00 2017-07-04 23:02:25.000 185 33773.93 161.32 17094.44 37854.09 2017-07-04 23:02:26.000 185 33773.90 161.30 17094.40 88888.00 2017-07-04 23:02:27.000 185 33773.89 161.37 17094.39 88888.00 2017-07-04 23:02:28.000 185 33773.89 161.36 17094.40 88888.00 2017-07-04 23:02:29.000 185 33773.91 161.35 17094.39 88888.00 2017-07-04 23:02:30.000 185 33773.93 161.33 17094.37 37854.28 2017-07-04 23:02:31.000 185 33773.94 161.31 17094.38 88888.00 2017-07-04 23:02:32.000 185 33773.93 161.30 17094.37 88888.00 2017-07-04 23:02:33.000 185 33773.91 161.32 17094.36 88888.00 2017-07-04 23:02:34.000 185 33773.94 161.31 17094.38 88888.00 2017-07-04 23:02:35.000 185 33773.96 161.36 17094.38 37854.17 2017-07-04 23:02:36.000 185 33774.01 161.38 17094.34 88888.00 2017-07-04 23:02:37.000 185 33774.03 161.36 17094.37 88888.00 2017-07-04 23:02:38.000 185 33774.00 161.37 17094.40 88888.00 2017-07-04 23:02:39.000 185 33773.99 161.36 17094.37 88888.00 2017-07-04 23:02:40.000 185 33773.99 161.34 17094.39 37854.25 2017-07-04 23:02:41.000 185 33773.99 161.38 17094.47 88888.00 2017-07-04 23:02:42.000 185 33774.02 161.40 17094.45 88888.00 2017-07-04 23:02:43.000 185 33774.03 161.40 17094.43 88888.00 2017-07-04 23:02:44.000 185 33774.05 161.40 17094.44 88888.00 2017-07-04 23:02:45.000 185 33774.04 161.38 17094.42 37854.38 2017-07-04 23:02:46.000 185 33774.07 161.38 17094.42 88888.00 2017-07-04 23:02:47.000 185 33774.10 161.41 17094.43 88888.00 2017-07-04 23:02:48.000 185 33774.12 161.37 17094.38 88888.00 2017-07-04 23:02:49.000 185 33774.10 161.33 17094.29 88888.00 2017-07-04 23:02:50.000 185 33774.11 161.34 17094.30 37854.41 2017-07-04 23:02:51.000 185 33774.13 161.36 17094.34 88888.00 2017-07-04 23:02:52.000 185 33774.18 161.41 17094.33 88888.00 2017-07-04 23:02:53.000 185 33774.15 161.39 17094.35 88888.00 2017-07-04 23:02:54.000 185 33774.15 161.37 17094.37 88888.00 2017-07-04 23:02:55.000 185 33774.17 161.42 17094.40 37854.54 2017-07-04 23:02:56.000 185 33774.19 161.46 17094.43 88888.00 2017-07-04 23:02:57.000 185 33774.19 161.48 17094.38 88888.00 2017-07-04 23:02:58.000 185 33774.21 161.46 17094.35 88888.00 2017-07-04 23:02:59.000 185 33774.25 161.40 17094.37 88888.00 2017-07-04 23:03:00.000 185 33774.21 161.39 17094.37 37854.46 2017-07-04 23:03:01.000 185 33774.21 161.38 17094.35 88888.00 2017-07-04 23:03:02.000 185 33774.23 161.38 17094.35 88888.00 2017-07-04 23:03:03.000 185 33774.25 161.37 17094.32 88888.00 2017-07-04 23:03:04.000 185 33774.30 161.38 17094.28 88888.00 2017-07-04 23:03:05.000 185 33774.29 161.42 17094.31 37854.59 2017-07-04 23:03:06.000 185 33774.29 161.43 17094.32 88888.00 2017-07-04 23:03:07.000 185 33774.30 161.47 17094.32 88888.00 2017-07-04 23:03:08.000 185 33774.34 161.43 17094.33 88888.00 2017-07-04 23:03:09.000 185 33774.31 161.45 17094.29 88888.00 2017-07-04 23:03:10.000 185 33774.33 161.46 17094.31 37854.57 2017-07-04 23:03:11.000 185 33774.32 161.43 17094.31 88888.00 2017-07-04 23:03:12.000 185 33774.29 161.41 17094.29 88888.00 2017-07-04 23:03:13.000 185 33774.27 161.37 17094.28 88888.00 2017-07-04 23:03:14.000 185 33774.29 161.36 17094.29 88888.00 2017-07-04 23:03:15.000 185 33774.28 161.38 17094.26 37854.61 2017-07-04 23:03:16.000 185 33774.30 161.37 17094.27 88888.00 2017-07-04 23:03:17.000 185 33774.31 161.37 17094.23 88888.00 2017-07-04 23:03:18.000 185 33774.34 161.38 17094.24 88888.00 2017-07-04 23:03:19.000 185 33774.38 161.37 17094.23 88888.00 2017-07-04 23:03:20.000 185 33774.36 161.35 17094.25 37854.77 2017-07-04 23:03:21.000 185 33774.39 161.38 17094.30 88888.00 2017-07-04 23:03:22.000 185 33774.39 161.38 17094.30 88888.00 2017-07-04 23:03:23.000 185 33774.38 161.34 17094.30 88888.00 2017-07-04 23:03:24.000 185 33774.40 161.33 17094.29 88888.00 2017-07-04 23:03:25.000 185 33774.39 161.34 17094.29 37854.62 2017-07-04 23:03:26.000 185 33774.41 161.30 17094.29 88888.00 2017-07-04 23:03:27.000 185 33774.42 161.31 17094.26 88888.00 2017-07-04 23:03:28.000 185 33774.40 161.30 17094.24 88888.00 2017-07-04 23:03:29.000 185 33774.39 161.35 17094.27 88888.00 2017-07-04 23:03:30.000 185 33774.44 161.35 17094.28 37854.62 2017-07-04 23:03:31.000 185 33774.43 161.35 17094.24 88888.00 2017-07-04 23:03:32.000 185 33774.43 161.37 17094.26 88888.00 2017-07-04 23:03:33.000 185 33774.42 161.34 17094.29 88888.00 2017-07-04 23:03:34.000 185 33774.37 161.32 17094.27 88888.00 2017-07-04 23:03:35.000 185 33774.41 161.31 17094.26 37854.68 2017-07-04 23:03:36.000 185 33774.46 161.29 17094.30 88888.00 2017-07-04 23:03:37.000 185 33774.42 161.27 17094.30 88888.00 2017-07-04 23:03:38.000 185 33774.42 161.28 17094.28 88888.00 2017-07-04 23:03:39.000 185 33774.45 161.28 17094.35 88888.00 2017-07-04 23:03:40.000 185 33774.44 161.27 17094.36 37854.64 2017-07-04 23:03:41.000 185 33774.41 161.28 17094.33 88888.00 2017-07-04 23:03:42.000 185 33774.39 161.31 17094.32 88888.00 2017-07-04 23:03:43.000 185 33774.38 161.31 17094.33 88888.00 2017-07-04 23:03:44.000 185 33774.40 161.35 17094.39 88888.00 2017-07-04 23:03:45.000 185 33774.41 161.34 17094.41 37854.64 2017-07-04 23:03:46.000 185 33774.42 161.35 17094.41 88888.00 2017-07-04 23:03:47.000 185 33774.43 161.32 17094.42 88888.00 2017-07-04 23:03:48.000 185 33774.41 161.29 17094.39 88888.00 2017-07-04 23:03:49.000 185 33774.42 161.28 17094.39 88888.00 2017-07-04 23:03:50.000 185 33774.47 161.27 17094.37 37854.72 2017-07-04 23:03:51.000 185 33774.47 161.27 17094.37 88888.00 2017-07-04 23:03:52.000 185 33774.44 161.24 17094.42 88888.00 2017-07-04 23:03:53.000 185 33774.43 161.18 17094.41 88888.00 2017-07-04 23:03:54.000 185 33774.45 161.19 17094.40 88888.00 2017-07-04 23:03:55.000 185 33774.43 161.22 17094.39 37854.61 2017-07-04 23:03:56.000 185 33774.47 161.24 17094.39 88888.00 2017-07-04 23:03:57.000 185 33774.47 161.24 17094.35 88888.00 2017-07-04 23:03:58.000 185 33774.50 161.20 17094.36 88888.00 2017-07-04 23:03:59.000 185 33774.51 161.22 17094.36 88888.00 2017-07-04 23:04:00.000 185 33774.51 161.19 17094.29 37854.70 2017-07-04 23:04:01.000 185 33774.53 161.16 17094.31 88888.00 2017-07-04 23:04:02.000 185 33774.53 161.18 17094.33 88888.00 2017-07-04 23:04:03.000 185 33774.54 161.16 17094.33 88888.00 2017-07-04 23:04:04.000 185 33774.51 161.12 17094.32 88888.00 2017-07-04 23:04:05.000 185 33774.50 161.15 17094.32 37854.81 2017-07-04 23:04:06.000 185 33774.50 161.15 17094.32 88888.00 2017-07-04 23:04:07.000 185 33774.52 161.13 17094.34 88888.00 2017-07-04 23:04:08.000 185 33774.57 161.11 17094.33 88888.00 2017-07-04 23:04:09.000 185 33774.58 161.14 17094.31 88888.00 2017-07-04 23:04:10.000 185 33774.58 161.21 17094.30 37854.76 2017-07-04 23:04:11.000 185 33774.59 161.20 17094.27 88888.00 2017-07-04 23:04:12.000 185 33774.61 161.19 17094.31 88888.00 2017-07-04 23:04:13.000 185 33774.64 161.21 17094.35 88888.00 2017-07-04 23:04:14.000 185 33774.65 161.22 17094.36 88888.00 2017-07-04 23:04:15.000 185 33774.64 161.21 17094.35 37854.78 2017-07-04 23:04:16.000 185 33774.65 161.20 17094.32 88888.00 2017-07-04 23:04:17.000 185 33774.62 161.18 17094.28 88888.00 2017-07-04 23:04:18.000 185 33774.65 161.18 17094.28 88888.00 2017-07-04 23:04:19.000 185 33774.66 161.18 17094.27 88888.00 2017-07-04 23:04:20.000 185 33774.68 161.20 17094.30 37854.90 2017-07-04 23:04:21.000 185 33774.70 161.18 17094.33 88888.00 2017-07-04 23:04:22.000 185 33774.73 161.16 17094.35 88888.00 2017-07-04 23:04:23.000 185 33774.75 161.20 17094.37 88888.00 2017-07-04 23:04:24.000 185 33774.74 161.19 17094.33 88888.00 2017-07-04 23:04:25.000 185 33774.78 161.19 17094.33 37854.89 2017-07-04 23:04:26.000 185 33774.77 161.20 17094.30 88888.00 2017-07-04 23:04:27.000 185 33774.77 161.18 17094.27 88888.00 2017-07-04 23:04:28.000 185 33774.74 161.18 17094.29 88888.00 2017-07-04 23:04:29.000 185 33774.73 161.20 17094.24 88888.00 2017-07-04 23:04:30.000 185 33774.76 161.20 17094.29 37854.88 2017-07-04 23:04:31.000 185 33774.78 161.23 17094.33 88888.00 2017-07-04 23:04:32.000 185 33774.76 161.25 17094.30 88888.00 2017-07-04 23:04:33.000 185 33774.76 161.21 17094.28 88888.00 2017-07-04 23:04:34.000 185 33774.80 161.16 17094.28 88888.00 2017-07-04 23:04:35.000 185 33774.80 161.18 17094.32 37854.95 2017-07-04 23:04:36.000 185 33774.81 161.19 17094.31 88888.00 2017-07-04 23:04:37.000 185 33774.81 161.20 17094.29 88888.00 2017-07-04 23:04:38.000 185 33774.84 161.19 17094.33 88888.00 2017-07-04 23:04:39.000 185 33774.84 161.19 17094.34 88888.00 2017-07-04 23:04:40.000 185 33774.89 161.20 17094.36 37855.06 2017-07-04 23:04:41.000 185 33774.91 161.20 17094.37 88888.00 2017-07-04 23:04:42.000 185 33774.91 161.19 17094.36 88888.00 2017-07-04 23:04:43.000 185 33774.92 161.21 17094.35 88888.00 2017-07-04 23:04:44.000 185 33774.90 161.17 17094.37 88888.00 2017-07-04 23:04:45.000 185 33774.91 161.18 17094.37 37855.00 2017-07-04 23:04:46.000 185 33774.92 161.15 17094.33 88888.00 2017-07-04 23:04:47.000 185 33774.90 161.16 17094.34 88888.00 2017-07-04 23:04:48.000 185 33774.92 161.16 17094.38 88888.00 2017-07-04 23:04:49.000 185 33774.94 161.17 17094.39 88888.00 2017-07-04 23:04:50.000 185 33774.95 161.20 17094.41 37854.94 2017-07-04 23:04:51.000 185 33774.92 161.19 17094.41 88888.00 2017-07-04 23:04:52.000 185 33774.92 161.19 17094.38 88888.00 2017-07-04 23:04:53.000 185 33774.89 161.22 17094.36 88888.00 2017-07-04 23:04:54.000 185 33774.92 161.22 17094.34 88888.00 2017-07-04 23:04:55.000 185 33774.93 161.19 17094.29 37855.20 2017-07-04 23:04:56.000 185 33774.96 161.20 17094.30 88888.00 2017-07-04 23:04:57.000 185 33774.98 161.24 17094.28 88888.00 2017-07-04 23:04:58.000 185 33774.95 161.23 17094.29 88888.00 2017-07-04 23:04:59.000 185 33774.94 161.20 17094.28 88888.00 2017-07-04 23:05:00.000 185 33774.97 161.19 17094.27 37855.06 2017-07-04 23:05:01.000 185 33774.94 161.17 17094.28 88888.00 2017-07-04 23:05:02.000 185 33774.95 161.21 17094.32 88888.00 2017-07-04 23:05:03.000 185 33774.92 161.14 17094.30 88888.00 2017-07-04 23:05:04.000 185 33774.96 161.07 17094.30 88888.00 2017-07-04 23:05:05.000 185 33774.92 161.07 17094.28 37855.12 2017-07-04 23:05:06.000 185 33774.97 161.10 17094.30 88888.00 2017-07-04 23:05:07.000 185 33774.97 161.11 17094.29 88888.00 2017-07-04 23:05:08.000 185 33775.00 161.08 17094.27 88888.00 2017-07-04 23:05:09.000 185 33775.01 161.04 17094.27 88888.00 2017-07-04 23:05:10.000 185 33775.02 161.06 17094.29 37855.15 2017-07-04 23:05:11.000 185 33775.00 161.06 17094.30 88888.00 2017-07-04 23:05:12.000 185 33775.03 161.02 17094.29 88888.00 2017-07-04 23:05:13.000 185 33774.99 161.04 17094.32 88888.00 2017-07-04 23:05:14.000 185 33775.05 161.07 17094.34 88888.00 2017-07-04 23:05:15.000 185 33775.04 161.12 17094.32 37855.24 2017-07-04 23:05:16.000 185 33775.04 161.11 17094.33 88888.00 2017-07-04 23:05:17.000 185 33775.03 161.05 17094.35 88888.00 2017-07-04 23:05:18.000 185 33775.00 161.08 17094.35 88888.00 2017-07-04 23:05:19.000 185 33775.01 161.08 17094.32 88888.00 2017-07-04 23:05:20.000 185 33775.05 161.10 17094.32 37855.13 2017-07-04 23:05:21.000 185 33775.05 161.10 17094.33 88888.00 2017-07-04 23:05:22.000 185 33775.07 161.05 17094.34 88888.00 2017-07-04 23:05:23.000 185 33775.09 161.06 17094.36 88888.00 2017-07-04 23:05:24.000 185 33775.13 161.06 17094.35 88888.00 2017-07-04 23:05:25.000 185 33775.12 161.06 17094.37 37855.14 2017-07-04 23:05:26.000 185 33775.11 161.06 17094.39 88888.00 2017-07-04 23:05:27.000 185 33775.07 161.00 17094.36 88888.00 2017-07-04 23:05:28.000 185 33775.10 161.00 17094.33 88888.00 2017-07-04 23:05:29.000 185 33775.09 161.00 17094.35 88888.00 2017-07-04 23:05:30.000 185 33775.10 160.99 17094.35 37855.16 2017-07-04 23:05:31.000 185 33775.08 160.97 17094.35 88888.00 2017-07-04 23:05:32.000 185 33775.06 160.98 17094.32 88888.00 2017-07-04 23:05:33.000 185 33775.06 160.95 17094.31 88888.00 2017-07-04 23:05:34.000 185 33775.05 160.98 17094.30 88888.00 2017-07-04 23:05:35.000 185 33775.06 160.95 17094.32 37855.15 2017-07-04 23:05:36.000 185 33775.08 161.04 17094.36 88888.00 2017-07-04 23:05:37.000 185 33775.10 161.05 17094.34 88888.00 2017-07-04 23:05:38.000 185 33775.13 161.07 17094.36 88888.00 2017-07-04 23:05:39.000 185 33775.13 161.02 17094.38 88888.00 2017-07-04 23:05:40.000 185 33775.14 160.98 17094.41 37855.27 2017-07-04 23:05:41.000 185 33775.14 160.99 17094.37 88888.00 2017-07-04 23:05:42.000 185 33775.13 160.98 17094.32 88888.00 2017-07-04 23:05:43.000 185 33775.15 161.03 17094.30 88888.00 2017-07-04 23:05:44.000 185 33775.17 161.03 17094.30 88888.00 2017-07-04 23:05:45.000 185 33775.18 161.02 17094.33 37855.18 2017-07-04 23:05:46.000 185 33775.19 160.99 17094.32 88888.00 2017-07-04 23:05:47.000 185 33775.18 160.98 17094.30 88888.00 2017-07-04 23:05:48.000 185 33775.17 160.99 17094.29 88888.00 2017-07-04 23:05:49.000 185 33775.13 161.01 17094.28 88888.00 2017-07-04 23:05:50.000 185 33775.15 161.00 17094.30 37855.28 2017-07-04 23:05:51.000 185 33775.16 161.04 17094.30 88888.00 2017-07-04 23:05:52.000 185 33775.20 161.12 17094.32 88888.00 2017-07-04 23:05:53.000 185 33775.24 161.12 17094.31 88888.00 2017-07-04 23:05:54.000 185 33775.28 161.12 17094.29 88888.00 2017-07-04 23:05:55.000 185 33775.26 161.14 17094.27 37855.36 2017-07-04 23:05:56.000 185 33775.29 161.12 17094.29 88888.00 2017-07-04 23:05:57.000 185 33775.28 161.09 17094.33 88888.00 2017-07-04 23:05:58.000 185 33775.27 161.06 17094.31 88888.00 2017-07-04 23:05:59.000 185 33775.28 161.09 17094.30 88888.00 2017-07-04 23:06:00.000 185 33775.27 161.15 17094.32 37855.54 2017-07-04 23:06:01.000 185 33775.26 161.17 17094.31 88888.00 2017-07-04 23:06:02.000 185 33775.24 161.17 17094.30 88888.00 2017-07-04 23:06:03.000 185 33775.27 161.13 17094.31 88888.00 2017-07-04 23:06:04.000 185 33775.27 161.13 17094.36 88888.00 2017-07-04 23:06:05.000 185 33775.23 161.15 17094.33 37855.34 2017-07-04 23:06:06.000 185 33775.29 161.14 17094.33 88888.00 2017-07-04 23:06:07.000 185 33775.29 161.12 17094.34 88888.00 2017-07-04 23:06:08.000 185 33775.30 161.08 17094.31 88888.00 2017-07-04 23:06:09.000 185 33775.30 161.01 17094.31 88888.00 2017-07-04 23:06:10.000 185 33775.32 160.96 17094.30 37855.38 2017-07-04 23:06:11.000 185 33775.33 161.00 17094.28 88888.00 2017-07-04 23:06:12.000 185 33775.34 161.05 17094.29 88888.00 2017-07-04 23:06:13.000 185 33775.37 161.10 17094.31 88888.00 2017-07-04 23:06:14.000 185 33775.35 161.12 17094.34 88888.00 2017-07-04 23:06:15.000 185 33775.35 161.04 17094.29 37855.42 2017-07-04 23:06:16.000 185 33775.35 161.00 17094.28 88888.00 2017-07-04 23:06:17.000 185 33775.35 161.02 17094.32 88888.00 2017-07-04 23:06:18.000 185 33775.34 161.05 17094.32 88888.00 2017-07-04 23:06:19.000 185 33775.34 161.09 17094.35 88888.00 2017-07-04 23:06:20.000 185 33775.34 161.10 17094.36 37855.53 2017-07-04 23:06:21.000 185 33775.32 161.09 17094.37 88888.00 2017-07-04 23:06:22.000 185 33775.31 161.10 17094.39 88888.00 2017-07-04 23:06:23.000 185 33775.29 161.04 17094.38 88888.00 2017-07-04 23:06:24.000 185 33775.33 161.08 17094.37 88888.00 2017-07-04 23:06:25.000 185 33775.33 161.15 17094.33 37855.45 2017-07-04 23:06:26.000 185 33775.31 161.14 17094.32 88888.00 2017-07-04 23:06:27.000 185 33775.30 161.12 17094.35 88888.00 2017-07-04 23:06:28.000 185 33775.29 161.10 17094.32 88888.00 2017-07-04 23:06:29.000 185 33775.30 161.05 17094.31 88888.00 2017-07-04 23:06:30.000 185 33775.29 161.03 17094.28 37855.50 2017-07-04 23:06:31.000 185 33775.28 161.01 17094.30 88888.00 2017-07-04 23:06:32.000 185 33775.28 161.02 17094.30 88888.00 2017-07-04 23:06:33.000 185 33775.26 161.01 17094.28 88888.00 2017-07-04 23:06:34.000 185 33775.29 161.01 17094.26 88888.00 2017-07-04 23:06:35.000 185 33775.27 161.04 17094.24 37855.52 2017-07-04 23:06:36.000 185 33775.26 161.02 17094.25 88888.00 2017-07-04 23:06:37.000 185 33775.30 161.00 17094.28 88888.00 2017-07-04 23:06:38.000 185 33775.30 161.02 17094.29 88888.00 2017-07-04 23:06:39.000 185 33775.32 161.04 17094.34 88888.00 2017-07-04 23:06:40.000 185 33775.35 161.03 17094.33 37855.54 2017-07-04 23:06:41.000 185 33775.33 161.06 17094.33 88888.00 2017-07-04 23:06:42.000 185 33775.31 161.05 17094.29 88888.00 2017-07-04 23:06:43.000 185 33775.31 161.03 17094.30 88888.00 2017-07-04 23:06:44.000 185 33775.32 160.98 17094.28 88888.00 2017-07-04 23:06:45.000 185 33775.34 160.93 17094.28 37855.42 2017-07-04 23:06:46.000 185 33775.35 160.98 17094.29 88888.00 2017-07-04 23:06:47.000 185 33775.36 160.97 17094.28 88888.00 2017-07-04 23:06:48.000 185 33775.40 160.96 17094.29 88888.00 2017-07-04 23:06:49.000 185 33775.40 160.96 17094.33 88888.00 2017-07-04 23:06:50.000 185 33775.37 160.93 17094.31 37855.43 2017-07-04 23:06:51.000 185 33775.39 160.94 17094.30 88888.00 2017-07-04 23:06:52.000 185 33775.42 160.95 17094.33 88888.00 2017-07-04 23:06:53.000 185 33775.45 160.91 17094.31 88888.00 2017-07-04 23:06:54.000 185 33775.47 160.90 17094.31 88888.00 2017-07-04 23:06:55.000 185 33775.50 160.87 17094.31 37855.56 2017-07-04 23:06:56.000 185 33775.54 160.86 17094.29 88888.00 2017-07-04 23:06:57.000 185 33775.58 160.93 17094.33 88888.00 2017-07-04 23:06:58.000 185 33775.56 160.89 17094.30 88888.00 2017-07-04 23:06:59.000 185 33775.51 160.87 17094.28 88888.00 2017-07-04 23:07:00.000 185 33775.53 160.85 17094.31 37855.66 2017-07-04 23:07:01.000 185 33775.55 160.82 17094.27 88888.00 2017-07-04 23:07:02.000 185 33775.53 160.83 17094.27 88888.00 2017-07-04 23:07:03.000 185 33775.51 160.82 17094.23 88888.00 2017-07-04 23:07:04.000 185 33775.51 160.81 17094.25 88888.00 2017-07-04 23:07:05.000 185 33775.53 160.78 17094.23 37855.57 2017-07-04 23:07:06.000 185 33775.56 160.80 17094.27 88888.00 2017-07-04 23:07:07.000 185 33775.57 160.79 17094.29 88888.00 2017-07-04 23:07:08.000 185 33775.57 160.80 17094.29 88888.00 2017-07-04 23:07:09.000 185 33775.58 160.81 17094.27 88888.00 2017-07-04 23:07:10.000 185 33775.64 160.89 17094.27 37855.74 2017-07-04 23:07:11.000 185 33775.64 160.84 17094.23 88888.00 2017-07-04 23:07:12.000 185 33775.65 160.83 17094.21 88888.00 2017-07-04 23:07:13.000 185 33775.67 160.76 17094.22 88888.00 2017-07-04 23:07:14.000 185 33775.68 160.75 17094.25 88888.00 2017-07-04 23:07:15.000 185 33775.64 160.75 17094.24 37855.61 2017-07-04 23:07:16.000 185 33775.66 160.72 17094.27 88888.00 2017-07-04 23:07:17.000 185 33775.68 160.72 17094.27 88888.00 2017-07-04 23:07:18.000 185 33775.67 160.70 17094.24 88888.00 2017-07-04 23:07:19.000 185 33775.69 160.69 17094.22 88888.00 2017-07-04 23:07:20.000 185 33775.70 160.74 17094.30 37855.64 2017-07-04 23:07:21.000 185 33775.67 160.74 17094.30 88888.00 2017-07-04 23:07:22.000 185 33775.69 160.71 17094.30 88888.00 2017-07-04 23:07:23.000 185 33775.72 160.71 17094.34 88888.00 2017-07-04 23:07:24.000 185 33775.70 160.71 17094.32 88888.00 2017-07-04 23:07:25.000 185 33775.70 160.68 17094.29 37855.82 2017-07-04 23:07:26.000 185 33775.66 160.68 17094.31 88888.00 2017-07-04 23:07:27.000 185 33775.67 160.64 17094.33 88888.00 2017-07-04 23:07:28.000 185 33775.70 160.60 17094.32 88888.00 2017-07-04 23:07:29.000 185 33775.76 160.60 17094.33 88888.00 2017-07-04 23:07:30.000 185 33775.75 160.58 17094.32 37855.74 2017-07-04 23:07:31.000 185 33775.73 160.56 17094.32 88888.00 2017-07-04 23:07:32.000 185 33775.78 160.57 17094.32 88888.00 2017-07-04 23:07:33.000 185 33775.78 160.56 17094.30 88888.00 2017-07-04 23:07:34.000 185 33775.79 160.63 17094.32 88888.00 2017-07-04 23:07:35.000 185 33775.79 160.63 17094.37 37855.86 2017-07-04 23:07:36.000 185 33775.78 160.61 17094.34 88888.00 2017-07-04 23:07:37.000 185 33775.81 160.60 17094.33 88888.00 2017-07-04 23:07:38.000 185 33775.82 160.62 17094.31 88888.00 2017-07-04 23:07:39.000 185 33775.85 160.63 17094.29 88888.00 2017-07-04 23:07:40.000 185 33775.88 160.65 17094.34 37855.88 2017-07-04 23:07:41.000 185 33775.85 160.66 17094.32 88888.00 2017-07-04 23:07:42.000 185 33775.87 160.70 17094.33 88888.00 2017-07-04 23:07:43.000 185 33775.88 160.63 17094.31 88888.00 2017-07-04 23:07:44.000 185 33775.85 160.59 17094.33 88888.00 2017-07-04 23:07:45.000 185 33775.88 160.54 17094.31 37855.78 2017-07-04 23:07:46.000 185 33775.86 160.56 17094.29 88888.00 2017-07-04 23:07:47.000 185 33775.82 160.57 17094.27 88888.00 2017-07-04 23:07:48.000 185 33775.85 160.57 17094.29 88888.00 2017-07-04 23:07:49.000 185 33775.85 160.52 17094.29 88888.00 2017-07-04 23:07:50.000 185 33775.83 160.53 17094.28 37855.85 2017-07-04 23:07:51.000 185 33775.84 160.52 17094.29 88888.00 2017-07-04 23:07:52.000 185 33775.83 160.49 17094.27 88888.00 2017-07-04 23:07:53.000 185 33775.85 160.52 17094.31 88888.00 2017-07-04 23:07:54.000 185 33775.90 160.50 17094.36 88888.00 2017-07-04 23:07:55.000 185 33775.89 160.49 17094.33 37855.86 2017-07-04 23:07:56.000 185 33775.83 160.49 17094.31 88888.00 2017-07-04 23:07:57.000 185 33775.83 160.48 17094.34 88888.00 2017-07-04 23:07:58.000 185 33775.87 160.48 17094.32 88888.00 2017-07-04 23:07:59.000 185 33775.87 160.48 17094.34 88888.00 2017-07-04 23:08:00.000 185 33775.87 160.48 17094.33 37855.93 2017-07-04 23:08:01.000 185 33775.85 160.48 17094.30 88888.00 2017-07-04 23:08:02.000 185 33775.85 160.48 17094.32 88888.00 2017-07-04 23:08:03.000 185 33775.85 160.47 17094.31 88888.00 2017-07-04 23:08:04.000 185 33775.90 160.49 17094.38 88888.00 2017-07-04 23:08:05.000 185 33775.89 160.47 17094.38 37855.91 2017-07-04 23:08:06.000 185 33775.90 160.45 17094.36 88888.00 2017-07-04 23:08:07.000 185 33775.86 160.37 17094.36 88888.00 2017-07-04 23:08:08.000 185 33775.83 160.40 17094.33 88888.00 2017-07-04 23:08:09.000 185 33775.83 160.49 17094.34 88888.00 2017-07-04 23:08:10.000 185 33775.86 160.47 17094.34 37855.99 2017-07-04 23:08:11.000 185 33775.87 160.47 17094.35 88888.00 2017-07-04 23:08:12.000 185 33775.87 160.47 17094.36 88888.00 2017-07-04 23:08:13.000 185 33775.85 160.48 17094.34 88888.00 2017-07-04 23:08:14.000 185 33775.87 160.51 17094.35 88888.00 2017-07-04 23:08:15.000 185 33775.91 160.49 17094.37 37855.99 2017-07-04 23:08:16.000 185 33775.90 160.45 17094.34 88888.00 2017-07-04 23:08:17.000 185 33775.89 160.41 17094.36 88888.00 2017-07-04 23:08:18.000 185 33775.89 160.46 17094.34 88888.00 2017-07-04 23:08:19.000 185 33775.94 160.49 17094.38 88888.00 2017-07-04 23:08:20.000 185 33775.98 160.47 17094.41 37856.02 2017-07-04 23:08:21.000 185 33775.95 160.48 17094.37 88888.00 2017-07-04 23:08:22.000 185 33775.97 160.50 17094.32 88888.00 2017-07-04 23:08:23.000 185 33775.96 160.50 17094.36 88888.00 2017-07-04 23:08:24.000 185 33775.99 160.48 17094.36 88888.00 2017-07-04 23:08:25.000 185 33776.02 160.46 17094.32 37855.99 2017-07-04 23:08:26.000 185 33776.00 160.44 17094.34 88888.00 2017-07-04 23:08:27.000 185 33775.96 160.47 17094.34 88888.00 2017-07-04 23:08:28.000 185 33775.98 160.47 17094.34 88888.00 2017-07-04 23:08:29.000 185 33776.00 160.48 17094.37 88888.00 2017-07-04 23:08:30.000 185 33776.05 160.52 17094.34 37856.06 2017-07-04 23:08:31.000 185 33776.04 160.49 17094.37 88888.00 2017-07-04 23:08:32.000 185 33776.02 160.49 17094.35 88888.00 2017-07-04 23:08:33.000 185 33776.02 160.49 17094.34 88888.00 2017-07-04 23:08:34.000 185 33775.99 160.44 17094.33 88888.00 2017-07-04 23:08:35.000 185 33776.01 160.46 17094.37 37856.08 2017-07-04 23:08:36.000 185 33776.01 160.44 17094.39 88888.00 2017-07-04 23:08:37.000 185 33776.02 160.44 17094.36 88888.00 2017-07-04 23:08:38.000 185 33776.00 160.44 17094.31 88888.00 2017-07-04 23:08:39.000 185 33775.99 160.43 17094.23 88888.00 2017-07-04 23:08:40.000 185 33776.01 160.38 17094.25 37856.16 2017-07-04 23:08:41.000 185 33776.03 160.34 17094.25 88888.00 2017-07-04 23:08:42.000 185 33776.07 160.39 17094.31 88888.00 2017-07-04 23:08:43.000 185 33776.10 160.34 17094.32 88888.00 2017-07-04 23:08:44.000 185 33776.11 160.30 17094.31 88888.00 2017-07-04 23:08:45.000 185 33776.13 160.32 17094.31 37856.14 2017-07-04 23:08:46.000 185 33776.14 160.30 17094.29 88888.00 2017-07-04 23:08:47.000 185 33776.09 160.28 17094.27 88888.00 2017-07-04 23:08:48.000 185 33776.06 160.29 17094.30 88888.00 2017-07-04 23:08:49.000 185 33776.06 160.28 17094.27 88888.00 2017-07-04 23:08:50.000 185 33776.10 160.30 17094.27 37856.15 2017-07-04 23:08:51.000 185 33776.08 160.34 17094.32 88888.00 2017-07-04 23:08:52.000 185 33776.04 160.32 17094.33 88888.00 2017-07-04 23:08:53.000 185 33776.03 160.31 17094.30 88888.00 2017-07-04 23:08:54.000 185 33776.04 160.26 17094.31 88888.00 2017-07-04 23:08:55.000 185 33776.11 160.28 17094.32 37856.16 2017-07-04 23:08:56.000 185 33776.15 160.32 17094.35 88888.00 2017-07-04 23:08:57.000 185 33776.15 160.28 17094.36 88888.00 2017-07-04 23:08:58.000 185 33776.16 160.27 17094.36 88888.00 2017-07-04 23:08:59.000 185 33776.20 160.27 17094.38 88888.00 2017-07-04 23:09:00.000 185 33776.21 160.27 17094.36 37856.19 2017-07-04 23:09:01.000 185 33776.20 160.28 17094.33 88888.00 2017-07-04 23:09:02.000 185 33776.20 160.32 17094.31 88888.00 2017-07-04 23:09:03.000 185 33776.18 160.32 17094.33 88888.00 2017-07-04 23:09:04.000 185 33776.17 160.29 17094.32 88888.00 2017-07-04 23:09:05.000 185 33776.14 160.25 17094.32 37856.14 2017-07-04 23:09:06.000 185 33776.18 160.26 17094.32 88888.00 2017-07-04 23:09:07.000 185 33776.24 160.27 17094.34 88888.00 2017-07-04 23:09:08.000 185 33776.20 160.25 17094.31 88888.00 2017-07-04 23:09:09.000 185 33776.20 160.20 17094.33 88888.00 2017-07-04 23:09:10.000 185 33776.21 160.20 17094.31 37856.24 2017-07-04 23:09:11.000 185 33776.19 160.24 17094.35 88888.00 2017-07-04 23:09:12.000 185 33776.15 160.23 17094.37 88888.00 2017-07-04 23:09:13.000 185 33776.18 160.21 17094.33 88888.00 2017-07-04 23:09:14.000 185 33776.18 160.17 17094.28 88888.00 2017-07-04 23:09:15.000 185 33776.22 160.18 17094.29 37856.31 2017-07-04 23:09:16.000 185 33776.22 160.16 17094.31 88888.00 2017-07-04 23:09:17.000 185 33776.18 160.16 17094.25 88888.00 2017-07-04 23:09:18.000 185 33776.18 160.13 17094.26 88888.00 2017-07-04 23:09:19.000 185 33776.19 160.13 17094.27 88888.00 2017-07-04 23:09:20.000 185 33776.22 160.12 17094.28 37856.34 2017-07-04 23:09:21.000 185 33776.24 160.11 17094.30 88888.00 2017-07-04 23:09:22.000 185 33776.26 160.14 17094.34 88888.00 2017-07-04 23:09:23.000 185 33776.28 160.10 17094.34 88888.00 2017-07-04 23:09:24.000 185 33776.28 160.07 17094.29 88888.00 2017-07-04 23:09:25.000 185 33776.28 160.05 17094.32 37856.28 2017-07-04 23:09:26.000 185 33776.34 160.09 17094.35 88888.00 2017-07-04 23:09:27.000 185 33776.36 160.10 17094.34 88888.00 2017-07-04 23:09:28.000 185 33776.32 160.06 17094.25 88888.00 2017-07-04 23:09:29.000 185 33776.36 160.07 17094.27 88888.00 2017-07-04 23:09:30.000 185 33776.34 160.04 17094.31 37856.25 2017-07-04 23:09:31.000 185 33776.33 160.06 17094.31 88888.00 2017-07-04 23:09:32.000 185 33776.33 160.04 17094.31 88888.00 2017-07-04 23:09:33.000 185 33776.30 160.08 17094.28 88888.00 2017-07-04 23:09:34.000 185 33776.28 160.12 17094.24 88888.00 2017-07-04 23:09:35.000 185 33776.28 160.13 17094.26 37856.27 2017-07-04 23:09:36.000 185 33776.33 160.10 17094.27 88888.00 2017-07-04 23:09:37.000 185 33776.31 160.06 17094.28 88888.00 2017-07-04 23:09:38.000 185 33776.30 160.07 17094.28 88888.00 2017-07-04 23:09:39.000 185 33776.34 160.03 17094.26 88888.00 2017-07-04 23:09:40.000 185 33776.34 160.04 17094.25 37856.40 2017-07-04 23:09:41.000 185 33776.33 160.04 17094.27 88888.00 2017-07-04 23:09:42.000 185 33776.37 160.07 17094.30 88888.00 2017-07-04 23:09:43.000 185 33776.35 160.04 17094.29 88888.00 2017-07-04 23:09:44.000 185 33776.41 160.10 17094.29 88888.00 2017-07-04 23:09:45.000 185 33776.40 160.12 17094.27 37856.31 2017-07-04 23:09:46.000 185 33776.38 160.06 17094.32 88888.00 2017-07-04 23:09:47.000 185 33776.36 160.04 17094.33 88888.00 2017-07-04 23:09:48.000 185 33776.39 160.02 17094.31 88888.00 2017-07-04 23:09:49.000 185 33776.42 160.04 17094.32 88888.00 2017-07-04 23:09:50.000 185 33776.44 160.05 17094.33 37856.32 2017-07-04 23:09:51.000 185 33776.42 160.01 17094.32 88888.00 2017-07-04 23:09:52.000 185 33776.42 159.97 17094.31 88888.00 2017-07-04 23:09:53.000 185 33776.39 160.00 17094.29 88888.00 2017-07-04 23:09:54.000 185 33776.40 159.98 17094.29 88888.00 2017-07-04 23:09:55.000 185 33776.42 159.97 17094.30 37856.35 2017-07-04 23:09:56.000 185 33776.41 159.93 17094.29 88888.00 2017-07-04 23:09:57.000 185 33776.38 159.93 17094.34 88888.00 2017-07-04 23:09:58.000 185 33776.39 159.94 17094.34 88888.00 2017-07-04 23:09:59.000 185 33776.36 159.94 17094.31 88888.00 2017-07-04 23:10:00.000 185 33776.35 159.94 17094.30 37856.34 2017-07-04 23:10:01.000 185 33776.35 160.00 17094.28 88888.00 2017-07-04 23:10:02.000 185 33776.39 160.01 17094.33 88888.00 2017-07-04 23:10:03.000 185 33776.37 159.97 17094.34 88888.00 2017-07-04 23:10:04.000 185 33776.39 159.95 17094.34 88888.00 2017-07-04 23:10:05.000 185 33776.37 159.91 17094.32 37856.27 2017-07-04 23:10:06.000 185 33776.35 159.93 17094.33 88888.00 2017-07-04 23:10:07.000 185 33776.32 159.97 17094.33 88888.00 2017-07-04 23:10:08.000 185 33776.33 160.00 17094.33 88888.00 2017-07-04 23:10:09.000 185 33776.35 159.97 17094.35 88888.00 2017-07-04 23:10:10.000 185 33776.36 159.97 17094.37 37856.32 2017-07-04 23:10:11.000 185 33776.37 159.92 17094.33 88888.00 2017-07-04 23:10:12.000 185 33776.35 159.91 17094.34 88888.00 2017-07-04 23:10:13.000 185 33776.32 159.96 17094.35 88888.00 2017-07-04 23:10:14.000 185 33776.30 159.97 17094.37 88888.00 2017-07-04 23:10:15.000 185 33776.30 159.97 17094.41 37856.26 2017-07-04 23:10:16.000 185 33776.31 159.94 17094.41 88888.00 2017-07-04 23:10:17.000 185 33776.28 159.95 17094.40 88888.00 2017-07-04 23:10:18.000 185 33776.31 159.96 17094.44 88888.00 2017-07-04 23:10:19.000 185 33776.30 159.98 17094.43 88888.00 2017-07-04 23:10:20.000 185 33776.29 159.97 17094.44 37856.34 2017-07-04 23:10:21.000 185 33776.29 159.98 17094.45 88888.00 2017-07-04 23:10:22.000 185 33776.31 159.91 17094.44 88888.00 2017-07-04 23:10:23.000 185 33776.29 159.92 17094.37 88888.00 2017-07-04 23:10:24.000 185 33776.32 159.89 17094.33 88888.00 2017-07-04 23:10:25.000 185 33776.28 159.88 17094.35 37856.35 2017-07-04 23:10:26.000 185 33776.29 159.87 17094.39 88888.00 2017-07-04 23:10:27.000 185 33776.27 159.91 17094.39 88888.00 2017-07-04 23:10:28.000 185 33776.26 159.90 17094.37 88888.00 2017-07-04 23:10:29.000 185 33776.22 159.84 17094.31 88888.00 2017-07-04 23:10:30.000 185 33776.23 159.85 17094.33 37856.24 2017-07-04 23:10:31.000 185 33776.27 159.88 17094.35 88888.00 2017-07-04 23:10:32.000 185 33776.27 159.88 17094.37 88888.00 2017-07-04 23:10:33.000 185 33776.30 159.90 17094.34 88888.00 2017-07-04 23:10:34.000 185 33776.27 159.90 17094.39 88888.00 2017-07-04 23:10:35.000 185 33776.27 159.92 17094.35 37856.31 2017-07-04 23:10:36.000 185 33776.28 159.89 17094.35 88888.00 2017-07-04 23:10:37.000 185 33776.26 159.88 17094.37 88888.00 2017-07-04 23:10:38.000 185 33776.30 159.88 17094.37 88888.00 2017-07-04 23:10:39.000 185 33776.26 159.82 17094.40 88888.00 2017-07-04 23:10:40.000 185 33776.26 159.86 17094.39 37856.42 2017-07-04 23:10:41.000 185 33776.28 159.86 17094.38 88888.00 2017-07-04 23:10:42.000 185 33776.26 159.85 17094.41 88888.00 2017-07-04 23:10:43.000 185 33776.25 159.85 17094.39 88888.00 2017-07-04 23:10:44.000 185 33776.30 159.87 17094.38 88888.00 2017-07-04 23:10:45.000 185 33776.29 159.91 17094.38 37856.22 2017-07-04 23:10:46.000 185 33776.28 159.91 17094.42 88888.00 2017-07-04 23:10:47.000 185 33776.29 159.91 17094.43 88888.00 2017-07-04 23:10:48.000 185 33776.27 159.92 17094.47 88888.00 2017-07-04 23:10:49.000 185 33776.23 159.92 17094.43 88888.00 2017-07-04 23:10:50.000 185 33776.23 159.94 17094.41 37856.27 2017-07-04 23:10:51.000 185 33776.22 159.94 17094.44 88888.00 2017-07-04 23:10:52.000 185 33776.23 159.92 17094.46 88888.00 2017-07-04 23:10:53.000 185 33776.24 159.91 17094.43 88888.00 2017-07-04 23:10:54.000 185 33776.24 159.91 17094.40 88888.00 2017-07-04 23:10:55.000 185 33776.26 159.90 17094.42 37856.25 2017-07-04 23:10:56.000 185 33776.29 159.90 17094.44 88888.00 2017-07-04 23:10:57.000 185 33776.31 159.87 17094.45 88888.00 2017-07-04 23:10:58.000 185 33776.31 159.84 17094.45 88888.00 2017-07-04 23:10:59.000 185 33776.31 159.88 17094.47 88888.00 2017-07-04 23:11:00.000 185 33776.30 159.88 17094.47 37856.34 2017-07-04 23:11:01.000 185 33776.29 159.85 17094.46 88888.00 2017-07-04 23:11:02.000 185 33776.27 159.82 17094.45 88888.00 2017-07-04 23:11:03.000 185 33776.27 159.85 17094.46 88888.00 2017-07-04 23:11:04.000 185 33776.30 159.88 17094.50 88888.00 2017-07-04 23:11:05.000 185 33776.26 159.90 17094.49 37856.32 2017-07-04 23:11:06.000 185 33776.26 159.93 17094.49 88888.00 2017-07-04 23:11:07.000 185 33776.27 159.95 17094.48 88888.00 2017-07-04 23:11:08.000 185 33776.26 159.97 17094.47 88888.00 2017-07-04 23:11:09.000 185 33776.24 159.95 17094.49 88888.00 2017-07-04 23:11:10.000 185 33776.22 159.92 17094.49 37856.34 2017-07-04 23:11:11.000 185 33776.22 159.90 17094.46 88888.00 2017-07-04 23:11:12.000 185 33776.24 159.82 17094.46 88888.00 2017-07-04 23:11:13.000 185 33776.24 159.79 17094.48 88888.00 2017-07-04 23:11:14.000 185 33776.27 159.78 17094.44 88888.00 2017-07-04 23:11:15.000 185 33776.27 159.77 17094.42 37856.31 2017-07-04 23:11:16.000 185 33776.25 159.77 17094.42 88888.00 2017-07-04 23:11:17.000 185 33776.25 159.76 17094.45 88888.00 2017-07-04 23:11:18.000 185 33776.25 159.78 17094.46 88888.00 2017-07-04 23:11:19.000 185 33776.26 159.79 17094.47 88888.00 2017-07-04 23:11:20.000 185 33776.25 159.80 17094.45 37856.31 2017-07-04 23:11:21.000 185 33776.24 159.81 17094.41 88888.00 2017-07-04 23:11:22.000 185 33776.27 159.81 17094.42 88888.00 2017-07-04 23:11:23.000 185 33776.28 159.77 17094.46 88888.00 2017-07-04 23:11:24.000 185 33776.28 159.76 17094.46 88888.00 2017-07-04 23:11:25.000 185 33776.25 159.76 17094.45 37856.31 2017-07-04 23:11:26.000 185 33776.27 159.80 17094.45 88888.00 2017-07-04 23:11:27.000 185 33776.29 159.79 17094.48 88888.00 2017-07-04 23:11:28.000 185 33776.24 159.72 17094.46 88888.00 2017-07-04 23:11:29.000 185 33776.23 159.72 17094.46 88888.00 2017-07-04 23:11:30.000 185 33776.26 159.76 17094.46 37856.26 2017-07-04 23:11:31.000 185 33776.27 159.74 17094.48 88888.00 2017-07-04 23:11:32.000 185 33776.24 159.75 17094.50 88888.00 2017-07-04 23:11:33.000 185 33776.20 159.75 17094.50 88888.00 2017-07-04 23:11:34.000 185 33776.20 159.70 17094.48 88888.00 2017-07-04 23:11:35.000 185 33776.23 159.72 17094.47 37856.27 2017-07-04 23:11:36.000 185 33776.28 159.76 17094.47 88888.00 2017-07-04 23:11:37.000 185 33776.26 159.73 17094.41 88888.00 2017-07-04 23:11:38.000 185 33776.24 159.69 17094.40 88888.00 2017-07-04 23:11:39.000 185 33776.25 159.72 17094.46 88888.00 2017-07-04 23:11:40.000 185 33776.25 159.71 17094.44 37856.39 2017-07-04 23:11:41.000 185 33776.26 159.64 17094.43 88888.00 2017-07-04 23:11:42.000 185 33776.26 159.64 17094.37 88888.00 2017-07-04 23:11:43.000 185 33776.29 159.70 17094.42 88888.00 2017-07-04 23:11:44.000 185 33776.30 159.71 17094.45 88888.00 2017-07-04 23:11:45.000 185 33776.30 159.72 17094.46 37856.32 2017-07-04 23:11:46.000 185 33776.35 159.68 17094.46 88888.00 2017-07-04 23:11:47.000 185 33776.36 159.72 17094.47 88888.00 2017-07-04 23:11:48.000 185 33776.32 159.71 17094.44 88888.00 2017-07-04 23:11:49.000 185 33776.30 159.67 17094.41 88888.00 2017-07-04 23:11:50.000 185 33776.29 159.68 17094.41 37856.39 2017-07-04 23:11:51.000 185 33776.26 159.67 17094.41 88888.00 2017-07-04 23:11:52.000 185 33776.24 159.65 17094.40 88888.00 2017-07-04 23:11:53.000 185 33776.25 159.68 17094.42 88888.00 2017-07-04 23:11:54.000 185 33776.30 159.74 17094.44 88888.00 2017-07-04 23:11:55.000 185 33776.31 159.72 17094.40 37856.41 2017-07-04 23:11:56.000 185 33776.31 159.72 17094.42 88888.00 2017-07-04 23:11:57.000 185 33776.31 159.77 17094.39 88888.00 2017-07-04 23:11:58.000 185 33776.28 159.75 17094.36 88888.00 2017-07-04 23:11:59.000 185 33776.27 159.77 17094.39 88888.00 2017-07-04 23:12:00.000 185 33776.31 159.77 17094.38 37856.42 2017-07-04 23:12:01.000 185 33776.35 159.75 17094.35 88888.00 2017-07-04 23:12:02.000 185 33776.32 159.71 17094.39 88888.00 2017-07-04 23:12:03.000 185 33776.30 159.72 17094.42 88888.00 2017-07-04 23:12:04.000 185 33776.29 159.69 17094.44 88888.00 2017-07-04 23:12:05.000 185 33776.33 159.66 17094.44 37856.41 2017-07-04 23:12:06.000 185 33776.33 159.66 17094.44 88888.00 2017-07-04 23:12:07.000 185 33776.30 159.66 17094.47 88888.00 2017-07-04 23:12:08.000 185 33776.30 159.68 17094.47 88888.00 2017-07-04 23:12:09.000 185 33776.30 159.67 17094.43 88888.00 2017-07-04 23:12:10.000 185 33776.33 159.66 17094.43 37856.40 2017-07-04 23:12:11.000 185 33776.36 159.67 17094.47 88888.00 2017-07-04 23:12:12.000 185 33776.33 159.69 17094.50 88888.00 2017-07-04 23:12:13.000 185 33776.30 159.72 17094.49 88888.00 2017-07-04 23:12:14.000 185 33776.32 159.68 17094.49 88888.00 2017-07-04 23:12:15.000 185 33776.33 159.64 17094.46 37856.32 2017-07-04 23:12:16.000 185 33776.33 159.63 17094.43 88888.00 2017-07-04 23:12:17.000 185 33776.33 159.65 17094.41 88888.00 2017-07-04 23:12:18.000 185 33776.32 159.63 17094.42 88888.00 2017-07-04 23:12:19.000 185 33776.25 159.61 17094.46 88888.00 2017-07-04 23:12:20.000 185 33776.26 159.64 17094.45 37856.42 2017-07-04 23:12:21.000 185 33776.25 159.66 17094.41 88888.00 2017-07-04 23:12:22.000 185 33776.24 159.68 17094.45 88888.00 2017-07-04 23:12:23.000 185 33776.24 159.69 17094.46 88888.00 2017-07-04 23:12:24.000 185 33776.20 159.69 17094.48 88888.00 2017-07-04 23:12:25.000 185 33776.20 159.66 17094.45 37856.36 2017-07-04 23:12:26.000 185 33776.22 159.67 17094.43 88888.00 2017-07-04 23:12:27.000 185 33776.23 159.70 17094.43 88888.00 2017-07-04 23:12:28.000 185 33776.24 159.72 17094.45 88888.00 2017-07-04 23:12:29.000 185 33776.20 159.72 17094.45 88888.00 2017-07-04 23:12:30.000 185 33776.21 159.70 17094.42 37856.31 2017-07-04 23:12:31.000 185 33776.21 159.71 17094.46 88888.00 2017-07-04 23:12:32.000 185 33776.21 159.75 17094.44 88888.00 2017-07-04 23:12:33.000 185 33776.23 159.76 17094.45 88888.00 2017-07-04 23:12:34.000 185 33776.24 159.71 17094.43 88888.00 2017-07-04 23:12:35.000 185 33776.26 159.70 17094.44 37856.32 2017-07-04 23:12:36.000 185 33776.23 159.72 17094.46 88888.00 2017-07-04 23:12:37.000 185 33776.26 159.71 17094.45 88888.00 2017-07-04 23:12:38.000 185 33776.27 159.69 17094.42 88888.00 2017-07-04 23:12:39.000 185 33776.28 159.69 17094.45 88888.00 2017-07-04 23:12:40.000 185 33776.27 159.68 17094.44 37856.38 2017-07-04 23:12:41.000 185 33776.25 159.70 17094.40 88888.00 2017-07-04 23:12:42.000 185 33776.25 159.70 17094.38 88888.00 2017-07-04 23:12:43.000 185 33776.23 159.69 17094.42 88888.00 2017-07-04 23:12:44.000 185 33776.24 159.66 17094.46 88888.00 2017-07-04 23:12:45.000 185 33776.20 159.66 17094.44 37856.26 2017-07-04 23:12:46.000 185 33776.19 159.67 17094.43 88888.00 2017-07-04 23:12:47.000 185 33776.20 159.70 17094.43 88888.00 2017-07-04 23:12:48.000 185 33776.19 159.68 17094.48 88888.00 2017-07-04 23:12:49.000 185 33776.20 159.69 17094.50 88888.00 2017-07-04 23:12:50.000 185 33776.25 159.67 17094.50 37856.25 2017-07-04 23:12:51.000 185 33776.26 159.63 17094.48 88888.00 2017-07-04 23:12:52.000 185 33776.24 159.64 17094.49 88888.00 2017-07-04 23:12:53.000 185 33776.24 159.63 17094.50 88888.00 2017-07-04 23:12:54.000 185 33776.25 159.60 17094.50 88888.00 2017-07-04 23:12:55.000 185 33776.28 159.62 17094.44 37856.31 2017-07-04 23:12:56.000 185 33776.27 159.63 17094.47 88888.00 2017-07-04 23:12:57.000 185 33776.24 159.60 17094.50 88888.00 2017-07-04 23:12:58.000 185 33776.26 159.64 17094.54 88888.00 2017-07-04 23:12:59.000 185 33776.22 159.66 17094.53 88888.00 2017-07-04 23:13:00.000 185 33776.27 159.67 17094.53 37856.33 2017-07-04 23:13:01.000 185 33776.31 159.68 17094.50 88888.00 2017-07-04 23:13:02.000 185 33776.30 159.70 17094.49 88888.00 2017-07-04 23:13:03.000 185 33776.27 159.70 17094.51 88888.00 2017-07-04 23:13:04.000 185 33776.21 159.69 17094.47 88888.00 2017-07-04 23:13:05.000 185 33776.22 159.68 17094.47 37856.29 2017-07-04 23:13:06.000 185 33776.25 159.67 17094.43 88888.00 2017-07-04 23:13:07.000 185 33776.25 159.65 17094.44 88888.00 2017-07-04 23:13:08.000 185 33776.21 159.66 17094.46 88888.00 2017-07-04 23:13:09.000 185 33776.20 159.67 17094.45 88888.00 2017-07-04 23:13:10.000 185 33776.21 159.68 17094.42 37856.27 2017-07-04 23:13:11.000 185 33776.20 159.65 17094.45 88888.00 2017-07-04 23:13:12.000 185 33776.19 159.63 17094.49 88888.00 2017-07-04 23:13:13.000 185 33776.21 159.66 17094.47 88888.00 2017-07-04 23:13:14.000 185 33776.21 159.67 17094.48 88888.00 2017-07-04 23:13:15.000 185 33776.18 159.64 17094.46 37856.22 2017-07-04 23:13:16.000 185 33776.21 159.61 17094.47 88888.00 2017-07-04 23:13:17.000 185 33776.22 159.65 17094.46 88888.00 2017-07-04 23:13:18.000 185 33776.24 159.66 17094.45 88888.00 2017-07-04 23:13:19.000 185 33776.25 159.61 17094.45 88888.00 2017-07-04 23:13:20.000 185 33776.26 159.60 17094.48 37856.36 2017-07-04 23:13:21.000 185 33776.22 159.58 17094.46 88888.00 2017-07-04 23:13:22.000 185 33776.25 159.60 17094.47 88888.00 2017-07-04 23:13:23.000 185 33776.23 159.64 17094.47 88888.00 2017-07-04 23:13:24.000 185 33776.21 159.61 17094.48 88888.00 2017-07-04 23:13:25.000 185 33776.22 159.61 17094.44 37856.38 2017-07-04 23:13:26.000 185 33776.18 159.60 17094.43 88888.00 2017-07-04 23:13:27.000 185 33776.20 159.62 17094.47 88888.00 2017-07-04 23:13:28.000 185 33776.19 159.60 17094.43 88888.00 2017-07-04 23:13:29.000 185 33776.19 159.64 17094.43 88888.00 2017-07-04 23:13:30.000 185 33776.20 159.64 17094.43 37856.26 2017-07-04 23:13:31.000 185 33776.24 159.62 17094.43 88888.00 2017-07-04 23:13:32.000 185 33776.22 159.64 17094.43 88888.00 2017-07-04 23:13:33.000 185 33776.20 159.66 17094.46 88888.00 2017-07-04 23:13:34.000 185 33776.21 159.68 17094.50 88888.00 2017-07-04 23:13:35.000 185 33776.21 159.66 17094.49 37856.25 2017-07-04 23:13:36.000 185 33776.24 159.69 17094.53 88888.00 2017-07-04 23:13:37.000 185 33776.26 159.69 17094.52 88888.00 2017-07-04 23:13:38.000 185 33776.26 159.68 17094.47 88888.00 2017-07-04 23:13:39.000 185 33776.22 159.65 17094.48 88888.00 2017-07-04 23:13:40.000 185 33776.20 159.63 17094.45 37856.27 2017-07-04 23:13:41.000 185 33776.22 159.63 17094.46 88888.00 2017-07-04 23:13:42.000 185 33776.25 159.66 17094.47 88888.00 2017-07-04 23:13:43.000 185 33776.19 159.67 17094.50 88888.00 2017-07-04 23:13:44.000 185 33776.21 159.68 17094.50 88888.00 2017-07-04 23:13:45.000 185 33776.21 159.67 17094.49 37856.31 2017-07-04 23:13:46.000 185 33776.23 159.66 17094.49 88888.00 2017-07-04 23:13:47.000 185 33776.25 159.66 17094.50 88888.00 2017-07-04 23:13:48.000 185 33776.24 159.67 17094.46 88888.00 2017-07-04 23:13:49.000 185 33776.24 159.67 17094.45 88888.00 2017-07-04 23:13:50.000 185 33776.22 159.63 17094.49 37856.34 2017-07-04 23:13:51.000 185 33776.26 159.61 17094.52 88888.00 2017-07-04 23:13:52.000 185 33776.27 159.61 17094.53 88888.00 2017-07-04 23:13:53.000 185 33776.22 159.66 17094.55 88888.00 2017-07-04 23:13:54.000 185 33776.24 159.64 17094.57 88888.00 2017-07-04 23:13:55.000 185 33776.25 159.60 17094.56 37856.20 2017-07-04 23:13:56.000 185 33776.24 159.62 17094.57 88888.00 2017-07-04 23:13:57.000 185 33776.22 159.60 17094.59 88888.00 2017-07-04 23:13:58.000 185 33776.22 159.62 17094.59 88888.00 2017-07-04 23:13:59.000 185 33776.22 159.65 17094.58 88888.00 2017-07-04 23:14:00.000 185 33776.19 159.66 17094.57 37856.17 2017-07-04 23:14:01.000 185 33776.21 159.66 17094.54 88888.00 2017-07-04 23:14:02.000 185 33776.15 159.66 17094.53 88888.00 2017-07-04 23:14:03.000 185 33776.16 159.65 17094.52 88888.00 2017-07-04 23:14:04.000 185 33776.21 159.66 17094.52 88888.00 2017-07-04 23:14:05.000 185 33776.18 159.65 17094.49 37856.33 2017-07-04 23:14:06.000 185 33776.18 159.64 17094.50 88888.00 2017-07-04 23:14:07.000 185 33776.18 159.64 17094.51 88888.00 2017-07-04 23:14:08.000 185 33776.19 159.66 17094.53 88888.00 2017-07-04 23:14:09.000 185 33776.21 159.63 17094.50 88888.00 2017-07-04 23:14:10.000 185 33776.22 159.63 17094.48 37856.25 2017-07-04 23:14:11.000 185 33776.22 159.65 17094.48 88888.00 2017-07-04 23:14:12.000 185 33776.23 159.67 17094.50 88888.00 2017-07-04 23:14:13.000 185 33776.21 159.70 17094.50 88888.00 2017-07-04 23:14:14.000 185 33776.20 159.71 17094.57 88888.00 2017-07-04 23:14:15.000 185 33776.19 159.67 17094.55 37856.31 2017-07-04 23:14:16.000 185 33776.24 159.67 17094.54 88888.00 2017-07-04 23:14:17.000 185 33776.23 159.68 17094.56 88888.00 2017-07-04 23:14:18.000 185 33776.21 159.65 17094.56 88888.00 2017-07-04 23:14:19.000 185 33776.20 159.67 17094.52 88888.00 2017-07-04 23:14:20.000 185 33776.26 159.69 17094.53 37856.21 2017-07-04 23:14:21.000 185 33776.23 159.72 17094.54 88888.00 2017-07-04 23:14:22.000 185 33776.24 159.73 17094.53 88888.00 2017-07-04 23:14:23.000 185 33776.27 159.76 17094.51 88888.00 2017-07-04 23:14:24.000 185 33776.26 159.76 17094.52 88888.00 2017-07-04 23:14:25.000 185 33776.24 159.73 17094.48 37856.40 2017-07-04 23:14:26.000 185 33776.21 159.72 17094.53 88888.00 2017-07-04 23:14:27.000 185 33776.24 159.74 17094.54 88888.00 2017-07-04 23:14:28.000 185 33776.25 159.73 17094.56 88888.00 2017-07-04 23:14:29.000 185 33776.25 159.71 17094.53 88888.00 2017-07-04 23:14:30.000 185 33776.22 159.70 17094.51 37856.38 2017-07-04 23:14:31.000 185 33776.21 159.64 17094.50 88888.00 2017-07-04 23:14:32.000 185 33776.22 159.64 17094.50 88888.00 2017-07-04 23:14:33.000 185 33776.20 159.69 17094.52 88888.00 2017-07-04 23:14:34.000 185 33776.23 159.72 17094.50 88888.00 2017-07-04 23:14:35.000 185 33776.20 159.71 17094.50 37856.25 2017-07-04 23:14:36.000 185 33776.16 159.73 17094.48 88888.00 2017-07-04 23:14:37.000 185 33776.17 159.72 17094.48 88888.00 2017-07-04 23:14:38.000 185 33776.21 159.69 17094.50 88888.00 2017-07-04 23:14:39.000 185 33776.22 159.73 17094.50 88888.00 2017-07-04 23:14:40.000 185 33776.24 159.74 17094.48 37856.18 2017-07-04 23:14:41.000 185 33776.23 159.74 17094.49 88888.00 2017-07-04 23:14:42.000 185 33776.20 159.72 17094.50 88888.00 2017-07-04 23:14:43.000 185 33776.18 159.70 17094.50 88888.00 2017-07-04 23:14:44.000 185 33776.22 159.69 17094.45 88888.00 2017-07-04 23:14:45.000 185 33776.21 159.70 17094.46 37856.36 2017-07-04 23:14:46.000 185 33776.22 159.74 17094.50 88888.00 2017-07-04 23:14:47.000 185 33776.21 159.73 17094.47 88888.00 2017-07-04 23:14:48.000 185 33776.17 159.69 17094.49 88888.00 2017-07-04 23:14:49.000 185 33776.18 159.71 17094.51 88888.00 2017-07-04 23:14:50.000 185 33776.17 159.68 17094.50 37856.28 2017-07-04 23:14:51.000 185 33776.15 159.68 17094.47 88888.00 2017-07-04 23:14:52.000 185 33776.19 159.70 17094.46 88888.00 2017-07-04 23:14:53.000 185 33776.15 159.71 17094.48 88888.00 2017-07-04 23:14:54.000 185 33776.16 159.72 17094.50 88888.00 2017-07-04 23:14:55.000 185 33776.14 159.71 17094.50 37856.19 2017-07-04 23:14:56.000 185 33776.14 159.66 17094.53 88888.00 2017-07-04 23:14:57.000 185 33776.11 159.70 17094.50 88888.00 2017-07-04 23:14:58.000 185 33776.12 159.72 17094.48 88888.00 2017-07-04 23:14:59.000 185 33776.13 159.70 17094.44 88888.00 2017-07-04 23:15:00.000 185 33776.14 159.73 17094.48 37856.24 2017-07-04 23:15:01.000 185 33776.12 159.71 17094.46 88888.00 2017-07-04 23:15:02.000 185 33776.10 159.72 17094.50 88888.00 2017-07-04 23:15:03.000 185 33776.09 159.71 17094.53 88888.00 2017-07-04 23:15:04.000 185 33776.10 159.64 17094.51 88888.00 2017-07-04 23:15:05.000 185 33776.09 159.64 17094.47 37856.24 2017-07-04 23:15:06.000 185 33776.09 159.66 17094.53 88888.00 2017-07-04 23:15:07.000 185 33776.10 159.65 17094.52 88888.00 2017-07-04 23:15:08.000 185 33776.11 159.64 17094.49 88888.00 2017-07-04 23:15:09.000 185 33776.11 159.70 17094.48 88888.00 2017-07-04 23:15:10.000 185 33776.12 159.73 17094.56 37856.22 2017-07-04 23:15:11.000 185 33776.11 159.67 17094.52 88888.00 2017-07-04 23:15:12.000 185 33776.07 159.67 17094.52 88888.00 2017-07-04 23:15:13.000 185 33776.06 159.67 17094.52 88888.00 2017-07-04 23:15:14.000 185 33776.09 159.67 17094.57 88888.00 2017-07-04 23:15:15.000 185 33776.09 159.66 17094.60 37856.24 2017-07-04 23:15:16.000 185 33776.04 159.69 17094.56 88888.00 2017-07-04 23:15:17.000 185 33776.02 159.69 17094.56 88888.00 2017-07-04 23:15:18.000 185 33776.04 159.69 17094.54 88888.00 2017-07-04 23:15:19.000 185 33776.01 159.67 17094.55 88888.00 2017-07-04 23:15:20.000 185 33775.97 159.66 17094.56 37856.18 2017-07-04 23:15:21.000 185 33775.96 159.69 17094.52 88888.00 2017-07-04 23:15:22.000 185 33776.01 159.70 17094.52 88888.00 2017-07-04 23:15:23.000 185 33776.04 159.71 17094.55 88888.00 2017-07-04 23:15:24.000 185 33776.02 159.72 17094.58 88888.00 2017-07-04 23:15:25.000 185 33776.02 159.74 17094.54 37856.28 2017-07-04 23:15:26.000 185 33776.05 159.72 17094.53 88888.00 2017-07-04 23:15:27.000 185 33776.04 159.72 17094.52 88888.00 2017-07-04 23:15:28.000 185 33776.05 159.69 17094.54 88888.00 2017-07-04 23:15:29.000 185 33776.06 159.69 17094.53 88888.00 2017-07-04 23:15:30.000 185 33776.08 159.69 17094.51 37856.10 2017-07-04 23:15:31.000 185 33776.08 159.65 17094.50 88888.00 2017-07-04 23:15:32.000 185 33776.08 159.67 17094.53 88888.00 2017-07-04 23:15:33.000 185 33776.07 159.65 17094.53 88888.00 2017-07-04 23:15:34.000 185 33776.04 159.68 17094.52 88888.00 2017-07-04 23:15:35.000 185 33776.03 159.72 17094.54 37856.09 2017-07-04 23:15:36.000 185 33776.03 159.74 17094.49 88888.00 2017-07-04 23:15:37.000 185 33776.05 159.72 17094.47 88888.00 2017-07-04 23:15:38.000 185 33776.06 159.74 17094.50 88888.00 2017-07-04 23:15:39.000 185 33776.01 159.73 17094.50 88888.00 2017-07-04 23:15:40.000 185 33776.02 159.77 17094.49 37856.24 2017-07-04 23:15:41.000 185 33776.03 159.79 17094.47 88888.00 2017-07-04 23:15:42.000 185 33776.04 159.77 17094.46 88888.00 2017-07-04 23:15:43.000 185 33776.02 159.73 17094.47 88888.00 2017-07-04 23:15:44.000 185 33776.03 159.75 17094.46 88888.00 2017-07-04 23:15:45.000 185 33776.01 159.76 17094.50 37856.24 2017-07-04 23:15:46.000 185 33776.00 159.74 17094.44 88888.00 2017-07-04 23:15:47.000 185 33776.00 159.75 17094.44 88888.00 2017-07-04 23:15:48.000 185 33776.00 159.75 17094.50 88888.00 2017-07-04 23:15:49.000 185 33776.03 159.76 17094.50 88888.00 2017-07-04 23:15:50.000 185 33776.04 159.75 17094.47 37856.15 2017-07-04 23:15:51.000 185 33776.01 159.74 17094.45 88888.00 2017-07-04 23:15:52.000 185 33776.00 159.72 17094.46 88888.00 2017-07-04 23:15:53.000 185 33775.99 159.71 17094.46 88888.00 2017-07-04 23:15:54.000 185 33776.00 159.76 17094.49 88888.00 2017-07-04 23:15:55.000 185 33775.98 159.72 17094.49 37856.12 2017-07-04 23:15:56.000 185 33776.00 159.72 17094.52 88888.00 2017-07-04 23:15:57.000 185 33775.99 159.72 17094.50 88888.00 2017-07-04 23:15:58.000 185 33776.05 159.75 17094.51 88888.00 2017-07-04 23:15:59.000 185 33776.07 159.78 17094.54 88888.00 2017-07-04 23:16:00.000 185 33776.06 159.79 17094.54 37856.17 2017-07-04 23:16:01.000 185 33776.00 159.79 17094.51 88888.00 2017-07-04 23:16:02.000 185 33775.99 159.76 17094.52 88888.00 2017-07-04 23:16:03.000 185 33776.01 159.73 17094.54 88888.00 2017-07-04 23:16:04.000 185 33776.03 159.70 17094.51 88888.00 2017-07-04 23:16:05.000 185 33776.02 159.69 17094.50 37856.27 2017-07-04 23:16:06.000 185 33775.99 159.72 17094.53 88888.00 2017-07-04 23:16:07.000 185 33776.00 159.73 17094.49 88888.00 2017-07-04 23:16:08.000 185 33776.00 159.71 17094.48 88888.00 2017-07-04 23:16:09.000 185 33775.98 159.72 17094.49 88888.00 2017-07-04 23:16:10.000 185 33775.99 159.71 17094.50 37856.09 2017-07-04 23:16:11.000 185 33776.01 159.72 17094.51 88888.00 2017-07-04 23:16:12.000 185 33775.98 159.76 17094.50 88888.00 2017-07-04 23:16:13.000 185 33775.99 159.77 17094.51 88888.00 2017-07-04 23:16:14.000 185 33776.01 159.78 17094.48 88888.00 2017-07-04 23:16:15.000 185 33776.01 159.73 17094.50 37856.06 2017-07-04 23:16:16.000 185 33776.01 159.72 17094.48 88888.00 2017-07-04 23:16:17.000 185 33776.01 159.77 17094.49 88888.00 2017-07-04 23:16:18.000 185 33776.04 159.76 17094.45 88888.00 2017-07-04 23:16:19.000 185 33776.00 159.77 17094.44 88888.00 2017-07-04 23:16:20.000 185 33775.99 159.81 17094.46 37856.19 2017-07-04 23:16:21.000 185 33776.00 159.75 17094.43 88888.00 2017-07-04 23:16:22.000 185 33776.02 159.78 17094.43 88888.00 2017-07-04 23:16:23.000 185 33776.04 159.80 17094.46 88888.00 2017-07-04 23:16:24.000 185 33776.03 159.78 17094.48 88888.00 2017-07-04 23:16:25.000 185 33776.04 159.79 17094.48 37856.06 2017-07-04 23:16:26.000 185 33776.05 159.78 17094.49 88888.00 2017-07-04 23:16:27.000 185 33776.04 159.78 17094.50 88888.00 2017-07-04 23:16:28.000 185 33776.07 159.77 17094.50 88888.00 2017-07-04 23:16:29.000 185 33776.10 159.76 17094.49 88888.00 2017-07-04 23:16:30.000 185 33776.10 159.74 17094.49 37856.16 2017-07-04 23:16:31.000 185 33776.10 159.80 17094.49 88888.00 2017-07-04 23:16:32.000 185 33776.08 159.81 17094.50 88888.00 2017-07-04 23:16:33.000 185 33776.04 159.79 17094.50 88888.00 2017-07-04 23:16:34.000 185 33775.99 159.76 17094.51 88888.00 2017-07-04 23:16:35.000 185 33775.99 159.76 17094.49 37856.16 2017-07-04 23:16:36.000 185 33776.01 159.77 17094.47 88888.00 2017-07-04 23:16:37.000 185 33775.97 159.73 17094.48 88888.00 2017-07-04 23:16:38.000 185 33776.02 159.72 17094.48 88888.00 2017-07-04 23:16:39.000 185 33776.01 159.79 17094.45 88888.00 2017-07-04 23:16:40.000 185 33776.02 159.82 17094.44 37856.25 2017-07-04 23:16:41.000 185 33776.07 159.83 17094.49 88888.00 2017-07-04 23:16:42.000 185 33776.07 159.85 17094.45 88888.00 2017-07-04 23:16:43.000 185 33776.04 159.86 17094.47 88888.00 2017-07-04 23:16:44.000 185 33776.04 159.83 17094.53 88888.00 2017-07-04 23:16:45.000 185 33776.03 159.83 17094.50 37856.08 2017-07-04 23:16:46.000 185 33776.04 159.82 17094.46 88888.00 2017-07-04 23:16:47.000 185 33776.02 159.78 17094.47 88888.00 2017-07-04 23:16:48.000 185 33775.98 159.80 17094.49 88888.00 2017-07-04 23:16:49.000 185 33775.99 159.78 17094.48 88888.00 2017-07-04 23:16:50.000 185 33776.02 159.85 17094.50 37856.12 2017-07-04 23:16:51.000 185 33776.02 159.81 17094.49 88888.00 2017-07-04 23:16:52.000 185 33776.03 159.80 17094.49 88888.00 2017-07-04 23:16:53.000 185 33775.98 159.77 17094.46 88888.00 2017-07-04 23:16:54.000 185 33775.95 159.73 17094.47 88888.00 2017-07-04 23:16:55.000 185 33776.00 159.75 17094.51 37856.08 2017-07-04 23:16:56.000 185 33776.01 159.76 17094.50 88888.00 2017-07-04 23:16:57.000 185 33776.00 159.75 17094.51 88888.00 2017-07-04 23:16:58.000 185 33775.98 159.74 17094.52 88888.00 2017-07-04 23:16:59.000 185 33775.98 159.75 17094.50 88888.00 2017-07-04 23:17:00.000 185 33775.96 159.77 17094.49 37856.18 2017-07-04 23:17:01.000 185 33775.96 159.77 17094.51 88888.00 2017-07-04 23:17:02.000 185 33775.98 159.77 17094.53 88888.00 2017-07-04 23:17:03.000 185 33775.97 159.77 17094.48 88888.00 2017-07-04 23:17:04.000 185 33775.94 159.76 17094.47 88888.00 2017-07-04 23:17:05.000 185 33775.98 159.74 17094.50 37856.08 2017-07-04 23:17:06.000 185 33775.97 159.73 17094.49 88888.00 2017-07-04 23:17:07.000 185 33775.96 159.70 17094.47 88888.00 2017-07-04 23:17:08.000 185 33775.96 159.74 17094.46 88888.00 2017-07-04 23:17:09.000 185 33775.98 159.71 17094.48 88888.00 2017-07-04 23:17:10.000 185 33775.96 159.74 17094.45 37856.10 2017-07-04 23:17:11.000 185 33775.98 159.74 17094.49 88888.00 2017-07-04 23:17:12.000 185 33776.00 159.77 17094.52 88888.00 2017-07-04 23:17:13.000 185 33776.01 159.80 17094.48 88888.00 2017-07-04 23:17:14.000 185 33776.01 159.83 17094.46 88888.00 2017-07-04 23:17:15.000 185 33776.05 159.79 17094.50 37856.08 2017-07-04 23:17:16.000 185 33776.05 159.78 17094.54 88888.00 2017-07-04 23:17:17.000 185 33776.03 159.77 17094.54 88888.00 2017-07-04 23:17:18.000 185 33776.04 159.83 17094.52 88888.00 2017-07-04 23:17:19.000 185 33776.05 159.84 17094.51 88888.00 2017-07-04 23:17:20.000 185 33776.07 159.85 17094.54 37856.14 2017-07-04 23:17:21.000 185 33776.08 159.86 17094.55 88888.00 2017-07-04 23:17:22.000 185 33776.03 159.88 17094.54 88888.00 2017-07-04 23:17:23.000 185 33776.00 159.83 17094.54 88888.00 2017-07-04 23:17:24.000 185 33776.00 159.83 17094.51 88888.00 2017-07-04 23:17:25.000 185 33776.00 159.85 17094.49 37856.24 2017-07-04 23:17:26.000 185 33776.04 159.83 17094.47 88888.00 2017-07-04 23:17:27.000 185 33776.06 159.79 17094.51 88888.00 2017-07-04 23:17:28.000 185 33776.03 159.75 17094.53 88888.00 2017-07-04 23:17:29.000 185 33776.00 159.78 17094.52 88888.00 2017-07-04 23:17:30.000 185 33776.03 159.81 17094.48 37856.03 2017-07-04 23:17:31.000 185 33776.05 159.82 17094.48 88888.00 2017-07-04 23:17:32.000 185 33776.01 159.80 17094.48 88888.00 2017-07-04 23:17:33.000 185 33776.03 159.81 17094.42 88888.00 2017-07-04 23:17:34.000 185 33776.02 159.82 17094.40 88888.00 2017-07-04 23:17:35.000 185 33776.01 159.81 17094.44 37856.10 2017-07-04 23:17:36.000 185 33776.03 159.84 17094.47 88888.00 2017-07-04 23:17:37.000 185 33776.01 159.85 17094.48 88888.00 2017-07-04 23:17:38.000 185 33776.00 159.83 17094.46 88888.00 2017-07-04 23:17:39.000 185 33776.02 159.76 17094.43 88888.00 2017-07-04 23:17:40.000 185 33776.05 159.75 17094.44 37856.06 2017-07-04 23:17:41.000 185 33776.01 159.76 17094.42 88888.00 2017-07-04 23:17:42.000 185 33776.02 159.75 17094.47 88888.00 2017-07-04 23:17:43.000 185 33776.03 159.77 17094.47 88888.00 2017-07-04 23:17:44.000 185 33776.04 159.79 17094.43 88888.00 2017-07-04 23:17:45.000 185 33776.04 159.76 17094.46 37856.10 2017-07-04 23:17:46.000 185 33776.04 159.76 17094.50 88888.00 2017-07-04 23:17:47.000 185 33776.05 159.78 17094.50 88888.00 2017-07-04 23:17:48.000 185 33776.03 159.83 17094.53 88888.00 2017-07-04 23:17:49.000 185 33776.02 159.83 17094.49 88888.00 2017-07-04 23:17:50.000 185 33776.04 159.80 17094.47 37856.03 2017-07-04 23:17:51.000 185 33776.05 159.82 17094.44 88888.00 2017-07-04 23:17:52.000 185 33776.05 159.79 17094.45 88888.00 2017-07-04 23:17:53.000 185 33776.04 159.83 17094.49 88888.00 2017-07-04 23:17:54.000 185 33776.04 159.85 17094.53 88888.00 2017-07-04 23:17:55.000 185 33776.00 159.80 17094.46 37856.07 2017-07-04 23:17:56.000 185 33776.04 159.80 17094.48 88888.00 2017-07-04 23:17:57.000 185 33776.04 159.79 17094.53 88888.00 2017-07-04 23:17:58.000 185 33775.98 159.80 17094.53 88888.00 2017-07-04 23:17:59.000 185 33775.96 159.77 17094.51 88888.00 2017-07-04 23:18:00.000 185 33775.98 159.72 17094.49 37856.09 2017-07-04 23:18:01.000 185 33776.00 159.76 17094.48 88888.00 2017-07-04 23:18:02.000 185 33776.01 159.79 17094.48 88888.00 2017-07-04 23:18:03.000 185 33776.00 159.75 17094.50 88888.00 2017-07-04 23:18:04.000 185 33776.00 159.74 17094.48 88888.00 2017-07-04 23:18:05.000 185 33775.98 159.77 17094.46 37856.14 2017-07-04 23:18:06.000 185 33776.00 159.80 17094.49 88888.00 2017-07-04 23:18:07.000 185 33775.99 159.83 17094.54 88888.00 2017-07-04 23:18:08.000 185 33775.99 159.83 17094.51 88888.00 2017-07-04 23:18:09.000 185 33775.99 159.82 17094.48 88888.00 2017-07-04 23:18:10.000 185 33776.03 159.85 17094.49 37856.12 2017-07-04 23:18:11.000 185 33776.02 159.86 17094.48 88888.00 2017-07-04 23:18:12.000 185 33776.01 159.84 17094.45 88888.00 2017-07-04 23:18:13.000 185 33776.01 159.81 17094.45 88888.00 2017-07-04 23:18:14.000 185 33776.00 159.83 17094.45 88888.00 2017-07-04 23:18:15.000 185 33775.98 159.84 17094.43 37856.11 2017-07-04 23:18:16.000 185 33775.94 159.86 17094.44 88888.00 2017-07-04 23:18:17.000 185 33775.97 159.90 17094.49 88888.00 2017-07-04 23:18:18.000 185 33776.02 159.91 17094.51 88888.00 2017-07-04 23:18:19.000 185 33776.04 159.87 17094.47 88888.00 2017-07-04 23:18:20.000 185 33776.04 159.85 17094.46 37856.14 2017-07-04 23:18:21.000 185 33776.04 159.81 17094.49 88888.00 2017-07-04 23:18:22.000 185 33776.05 159.82 17094.47 88888.00 2017-07-04 23:18:23.000 185 33776.04 159.78 17094.48 88888.00 2017-07-04 23:18:24.000 185 33776.03 159.75 17094.47 88888.00 2017-07-04 23:18:25.000 185 33776.04 159.73 17094.48 37856.28 2017-07-04 23:18:26.000 185 33776.01 159.75 17094.47 88888.00 2017-07-04 23:18:27.000 185 33775.99 159.77 17094.48 88888.00 2017-07-04 23:18:28.000 185 33776.01 159.77 17094.47 88888.00 2017-07-04 23:18:29.000 185 33776.02 159.74 17094.49 88888.00 2017-07-04 23:18:30.000 185 33776.01 159.78 17094.50 37856.08 2017-07-04 23:18:31.000 185 33776.02 159.73 17094.48 88888.00 2017-07-04 23:18:32.000 185 33776.00 159.71 17094.47 88888.00 2017-07-04 23:18:33.000 185 33776.02 159.71 17094.47 88888.00 2017-07-04 23:18:34.000 185 33776.02 159.70 17094.46 88888.00 2017-07-04 23:18:35.000 185 33776.01 159.71 17094.51 37856.11 2017-07-04 23:18:36.000 185 33776.02 159.71 17094.52 88888.00 2017-07-04 23:18:37.000 185 33776.01 159.73 17094.49 88888.00 2017-07-04 23:18:38.000 185 33776.00 159.77 17094.47 88888.00 2017-07-04 23:18:39.000 185 33775.99 159.73 17094.48 88888.00 2017-07-04 23:18:40.000 185 33775.99 159.72 17094.50 37856.14 2017-07-04 23:18:41.000 185 33776.01 159.70 17094.49 88888.00 2017-07-04 23:18:42.000 185 33776.03 159.69 17094.53 88888.00 2017-07-04 23:18:43.000 185 33776.03 159.72 17094.50 88888.00 2017-07-04 23:18:44.000 185 33776.04 159.72 17094.54 88888.00 2017-07-04 23:18:45.000 185 33776.00 159.67 17094.55 37856.16 2017-07-04 23:18:46.000 185 33775.98 159.69 17094.56 88888.00 2017-07-04 23:18:47.000 185 33775.98 159.73 17094.57 88888.00 2017-07-04 23:18:48.000 185 33775.98 159.70 17094.54 88888.00 2017-07-04 23:18:49.000 185 33775.99 159.68 17094.48 88888.00 2017-07-04 23:18:50.000 185 33775.98 159.69 17094.48 37856.18 2017-07-04 23:18:51.000 185 33775.96 159.72 17094.50 88888.00 2017-07-04 23:18:52.000 185 33775.98 159.74 17094.50 88888.00 2017-07-04 23:18:53.000 185 33775.96 159.72 17094.47 88888.00 2017-07-04 23:18:54.000 185 33776.00 159.66 17094.44 88888.00 2017-07-04 23:18:55.000 185 33776.00 159.64 17094.46 37856.14 2017-07-04 23:18:56.000 185 33775.97 159.70 17094.46 88888.00 2017-07-04 23:18:57.000 185 33775.99 159.68 17094.50 88888.00 2017-07-04 23:18:58.000 185 33775.98 159.66 17094.45 88888.00 2017-07-04 23:18:59.000 185 33775.96 159.69 17094.40 88888.00 2017-07-04 23:19:00.000 185 33775.99 159.71 17094.41 37856.15 2017-07-04 23:19:01.000 185 33775.97 159.71 17094.45 88888.00 2017-07-04 23:19:02.000 185 33775.97 159.67 17094.44 88888.00 2017-07-04 23:19:03.000 185 33775.94 159.67 17094.42 88888.00 2017-07-04 23:19:04.000 185 33775.96 159.74 17094.42 88888.00 2017-07-04 23:19:05.000 185 33775.96 159.75 17094.45 37856.33 2017-07-04 23:19:06.000 185 33776.01 159.76 17094.48 88888.00 2017-07-04 23:19:07.000 185 33776.00 159.76 17094.45 88888.00 2017-07-04 23:19:08.000 185 33776.06 159.77 17094.46 88888.00 2017-07-04 23:19:09.000 185 33776.04 159.76 17094.46 88888.00 2017-07-04 23:19:10.000 185 33775.99 159.72 17094.49 37856.13 2017-07-04 23:19:11.000 185 33776.02 159.76 17094.53 88888.00 2017-07-04 23:19:12.000 185 33776.09 159.81 17094.51 88888.00 2017-07-04 23:19:13.000 185 33776.10 159.77 17094.49 88888.00 2017-07-04 23:19:14.000 185 33776.08 159.77 17094.51 88888.00 2017-07-04 23:19:15.000 185 33776.05 159.74 17094.55 37856.11 2017-07-04 23:19:16.000 185 33776.03 159.70 17094.53 88888.00 2017-07-04 23:19:17.000 185 33776.08 159.71 17094.52 88888.00 2017-07-04 23:19:18.000 185 33776.09 159.74 17094.53 88888.00 2017-07-04 23:19:19.000 185 33776.10 159.79 17094.55 88888.00 2017-07-04 23:19:20.000 185 33776.08 159.75 17094.58 37856.11 2017-07-04 23:19:21.000 185 33776.06 159.70 17094.57 88888.00 2017-07-04 23:19:22.000 185 33776.08 159.71 17094.53 88888.00 2017-07-04 23:19:23.000 185 33776.10 159.68 17094.50 88888.00 2017-07-04 23:19:24.000 185 33776.10 159.66 17094.51 88888.00 2017-07-04 23:19:25.000 185 33776.07 159.65 17094.52 37856.28 2017-07-04 23:19:26.000 185 33776.04 159.64 17094.50 88888.00 2017-07-04 23:19:27.000 185 33776.07 159.67 17094.52 88888.00 2017-07-04 23:19:28.000 185 33776.08 159.70 17094.55 88888.00 2017-07-04 23:19:29.000 185 33776.09 159.69 17094.51 88888.00 2017-07-04 23:19:30.000 185 33776.10 159.66 17094.55 37856.26 2017-07-04 23:19:31.000 185 33776.07 159.66 17094.57 88888.00 2017-07-04 23:19:32.000 185 33776.09 159.70 17094.53 88888.00 2017-07-04 23:19:33.000 185 33776.09 159.66 17094.46 88888.00 2017-07-04 23:19:34.000 185 33776.09 159.69 17094.44 88888.00 2017-07-04 23:19:35.000 185 33776.09 159.64 17094.45 37856.19 2017-07-04 23:19:36.000 185 33776.11 159.67 17094.51 88888.00 2017-07-04 23:19:37.000 185 33776.13 159.72 17094.53 88888.00 2017-07-04 23:19:38.000 185 33776.10 159.67 17094.55 88888.00 2017-07-04 23:19:39.000 185 33776.12 159.66 17094.56 88888.00 2017-07-04 23:19:40.000 185 33776.11 159.67 17094.57 37856.19 2017-07-04 23:19:41.000 185 33776.13 159.66 17094.59 88888.00 2017-07-04 23:19:42.000 185 33776.12 159.67 17094.62 88888.00 2017-07-04 23:19:43.000 185 33776.15 159.68 17094.61 88888.00 2017-07-04 23:19:44.000 185 33776.18 159.73 17094.61 88888.00 2017-07-04 23:19:45.000 185 33776.19 159.73 17094.59 37856.28 2017-07-04 23:19:46.000 185 33776.16 159.74 17094.52 88888.00 2017-07-04 23:19:47.000 185 33776.14 159.73 17094.49 88888.00 2017-07-04 23:19:48.000 185 33776.15 159.74 17094.52 88888.00 2017-07-04 23:19:49.000 185 33776.17 159.72 17094.50 88888.00 2017-07-04 23:19:50.000 185 33776.16 159.71 17094.52 37856.22 2017-07-04 23:19:51.000 185 33776.14 159.73 17094.53 88888.00 2017-07-04 23:19:52.000 185 33776.16 159.75 17094.51 88888.00 2017-07-04 23:19:53.000 185 33776.18 159.75 17094.53 88888.00 2017-07-04 23:19:54.000 185 33776.18 159.72 17094.50 88888.00 2017-07-04 23:19:55.000 185 33776.18 159.71 17094.52 37856.21 2017-07-04 23:19:56.000 185 33776.18 159.75 17094.50 88888.00 2017-07-04 23:19:57.000 185 33776.15 159.78 17094.51 88888.00 2017-07-04 23:19:58.000 185 33776.14 159.73 17094.51 88888.00 2017-07-04 23:19:59.000 185 33776.15 159.71 17094.53 88888.00 2017-07-04 23:20:00.000 185 33776.17 159.69 17094.55 37856.22 2017-07-04 23:20:01.000 185 33776.17 159.72 17094.54 88888.00 2017-07-04 23:20:02.000 185 33776.19 159.75 17094.58 88888.00 2017-07-04 23:20:03.000 185 33776.20 159.74 17094.56 88888.00 2017-07-04 23:20:04.000 185 33776.22 159.74 17094.52 88888.00 2017-07-04 23:20:05.000 185 33776.23 159.72 17094.51 37856.33 2017-07-04 23:20:06.000 185 33776.22 159.71 17094.50 88888.00 2017-07-04 23:20:07.000 185 33776.22 159.69 17094.49 88888.00 2017-07-04 23:20:08.000 185 33776.24 159.72 17094.50 88888.00 2017-07-04 23:20:09.000 185 33776.23 159.66 17094.49 88888.00 2017-07-04 23:20:10.000 185 33776.21 159.69 17094.55 37856.35 2017-07-04 23:20:11.000 185 33776.17 159.69 17094.54 88888.00 2017-07-04 23:20:12.000 185 33776.17 159.67 17094.57 88888.00 2017-07-04 23:20:13.000 185 33776.17 159.68 17094.60 88888.00 2017-07-04 23:20:14.000 185 33776.15 159.65 17094.58 88888.00 2017-07-04 23:20:15.000 185 33776.16 159.66 17094.56 37856.26 2017-07-04 23:20:16.000 185 33776.20 159.63 17094.58 88888.00 2017-07-04 23:20:17.000 185 33776.21 159.64 17094.59 88888.00 2017-07-04 23:20:18.000 185 33776.20 159.64 17094.58 88888.00 2017-07-04 23:20:19.000 185 33776.21 159.68 17094.56 88888.00 2017-07-04 23:20:20.000 185 33776.20 159.66 17094.56 37856.22 2017-07-04 23:20:21.000 185 33776.19 159.63 17094.56 88888.00 2017-07-04 23:20:22.000 185 33776.20 159.70 17094.57 88888.00 2017-07-04 23:20:23.000 185 33776.21 159.63 17094.53 88888.00 2017-07-04 23:20:24.000 185 33776.23 159.61 17094.55 88888.00 2017-07-04 23:20:25.000 185 33776.19 159.64 17094.51 37856.40 2017-07-04 23:20:26.000 185 33776.21 159.68 17094.52 88888.00 2017-07-04 23:20:27.000 185 33776.26 159.65 17094.53 88888.00 2017-07-04 23:20:28.000 185 33776.28 159.65 17094.52 88888.00 2017-07-04 23:20:29.000 185 33776.27 159.69 17094.52 88888.00 2017-07-04 23:20:30.000 185 33776.24 159.67 17094.59 37856.21 2017-07-04 23:20:31.000 185 33776.21 159.71 17094.61 88888.00 2017-07-04 23:20:32.000 185 33776.19 159.76 17094.63 88888.00 2017-07-04 23:20:33.000 185 33776.20 159.72 17094.60 88888.00 2017-07-04 23:20:34.000 185 33776.16 159.73 17094.59 88888.00 2017-07-04 23:20:35.000 185 33776.21 159.70 17094.57 37856.38 2017-07-04 23:20:36.000 185 33776.24 159.68 17094.52 88888.00 2017-07-04 23:20:37.000 185 33776.22 159.69 17094.54 88888.00 2017-07-04 23:20:38.000 185 33776.27 159.70 17094.58 88888.00 2017-07-04 23:20:39.000 185 33776.26 159.72 17094.63 88888.00 2017-07-04 23:20:40.000 185 33776.23 159.70 17094.62 37856.36 2017-07-04 23:20:41.000 185 33776.24 159.67 17094.58 88888.00 2017-07-04 23:20:42.000 185 33776.24 159.69 17094.56 88888.00 2017-07-04 23:20:43.000 185 33776.25 159.70 17094.56 88888.00 2017-07-04 23:20:44.000 185 33776.22 159.69 17094.60 88888.00 2017-07-04 23:20:45.000 185 33776.21 159.68 17094.61 37856.27 2017-07-04 23:20:46.000 185 33776.19 159.64 17094.66 88888.00 2017-07-04 23:20:47.000 185 33776.17 159.61 17094.65 88888.00 2017-07-04 23:20:48.000 185 33776.18 159.59 17094.58 88888.00 2017-07-04 23:20:49.000 185 33776.21 159.62 17094.59 88888.00 2017-07-04 23:20:50.000 185 33776.20 159.59 17094.59 37856.38 2017-07-04 23:20:51.000 185 33776.19 159.52 17094.62 88888.00 2017-07-04 23:20:52.000 185 33776.20 159.56 17094.61 88888.00 2017-07-04 23:20:53.000 185 33776.21 159.60 17094.60 88888.00 2017-07-04 23:20:54.000 185 33776.21 159.58 17094.59 88888.00 2017-07-04 23:20:55.000 185 33776.22 159.57 17094.63 37856.26 2017-07-04 23:20:56.000 185 33776.24 159.62 17094.60 88888.00 2017-07-04 23:20:57.000 185 33776.23 159.63 17094.60 88888.00 2017-07-04 23:20:58.000 185 33776.23 159.61 17094.56 88888.00 2017-07-04 23:20:59.000 185 33776.19 159.58 17094.55 88888.00 2017-07-04 23:21:00.000 185 33776.17 159.60 17094.54 37856.33 2017-07-04 23:21:01.000 185 33776.21 159.61 17094.52 88888.00 2017-07-04 23:21:02.000 185 33776.23 159.58 17094.56 88888.00 2017-07-04 23:21:03.000 185 33776.17 159.56 17094.56 88888.00 2017-07-04 23:21:04.000 185 33776.17 159.60 17094.53 88888.00 2017-07-04 23:21:05.000 185 33776.15 159.62 17094.53 37856.36 2017-07-04 23:21:06.000 185 33776.13 159.59 17094.54 88888.00 2017-07-04 23:21:07.000 185 33776.14 159.53 17094.56 88888.00 2017-07-04 23:21:08.000 185 33776.15 159.55 17094.56 88888.00 2017-07-04 23:21:09.000 185 33776.16 159.54 17094.55 88888.00 2017-07-04 23:21:10.000 185 33776.15 159.55 17094.53 37856.36 2017-07-04 23:21:11.000 185 33776.18 159.53 17094.50 88888.00 2017-07-04 23:21:12.000 185 33776.19 159.52 17094.52 88888.00 2017-07-04 23:21:13.000 185 33776.19 159.54 17094.55 88888.00 2017-07-04 23:21:14.000 185 33776.19 159.57 17094.53 88888.00 2017-07-04 23:21:15.000 185 33776.19 159.59 17094.54 37856.34 2017-07-04 23:21:16.000 185 33776.20 159.63 17094.53 88888.00 2017-07-04 23:21:17.000 185 33776.19 159.66 17094.52 88888.00 2017-07-04 23:21:18.000 185 33776.21 159.69 17094.52 88888.00 2017-07-04 23:21:19.000 185 33776.16 159.65 17094.56 88888.00 2017-07-04 23:21:20.000 185 33776.17 159.59 17094.61 37856.31 2017-07-04 23:21:21.000 185 33776.18 159.54 17094.63 88888.00 2017-07-04 23:21:22.000 185 33776.14 159.56 17094.65 88888.00 2017-07-04 23:21:23.000 185 33776.14 159.58 17094.61 88888.00 2017-07-04 23:21:24.000 185 33776.17 159.63 17094.59 88888.00 2017-07-04 23:21:25.000 185 33776.21 159.62 17094.61 37856.29 2017-07-04 23:21:26.000 185 33776.19 159.57 17094.61 88888.00 2017-07-04 23:21:27.000 185 33776.20 159.58 17094.61 88888.00 2017-07-04 23:21:28.000 185 33776.27 159.57 17094.58 88888.00 2017-07-04 23:21:29.000 185 33776.29 159.52 17094.62 88888.00 2017-07-04 23:21:30.000 185 33776.28 159.55 17094.66 37856.46 2017-07-04 23:21:31.000 185 33776.28 159.60 17094.65 88888.00 2017-07-04 23:21:32.000 185 33776.28 159.63 17094.67 88888.00 2017-07-04 23:21:33.000 185 33776.32 159.65 17094.64 88888.00 2017-07-04 23:21:34.000 185 33776.34 159.66 17094.62 88888.00 2017-07-04 23:21:35.000 185 33776.33 159.65 17094.63 37856.32 2017-07-04 23:21:36.000 185 33776.36 159.65 17094.63 88888.00 2017-07-04 23:21:37.000 185 33776.32 159.64 17094.64 88888.00 2017-07-04 23:21:38.000 185 33776.32 159.63 17094.66 88888.00 2017-07-04 23:21:39.000 185 33776.34 159.62 17094.65 88888.00 2017-07-04 23:21:40.000 185 33776.37 159.64 17094.64 37856.34 2017-07-04 23:21:41.000 185 33776.32 159.64 17094.62 88888.00 2017-07-04 23:21:42.000 185 33776.37 159.64 17094.62 88888.00 2017-07-04 23:21:43.000 185 33776.38 159.63 17094.58 88888.00 2017-07-04 23:21:44.000 185 33776.33 159.64 17094.57 88888.00 2017-07-04 23:21:45.000 185 33776.33 159.61 17094.59 37856.50 2017-07-04 23:21:46.000 185 33776.34 159.56 17094.56 88888.00 2017-07-04 23:21:47.000 185 33776.35 159.55 17094.50 88888.00 2017-07-04 23:21:48.000 185 33776.35 159.56 17094.50 88888.00 2017-07-04 23:21:49.000 185 33776.36 159.60 17094.53 88888.00 2017-07-04 23:21:50.000 185 33776.33 159.62 17094.52 37856.43 2017-07-04 23:21:51.000 185 33776.33 159.65 17094.57 88888.00 2017-07-04 23:21:52.000 185 33776.32 159.61 17094.61 88888.00 2017-07-04 23:21:53.000 185 33776.34 159.64 17094.58 88888.00 2017-07-04 23:21:54.000 185 33776.34 159.67 17094.60 88888.00 2017-07-04 23:21:55.000 185 33776.40 159.64 17094.61 37856.47 2017-07-04 23:21:56.000 185 33776.42 159.61 17094.59 88888.00 2017-07-04 23:21:57.000 185 33776.40 159.62 17094.58 88888.00 2017-07-04 23:21:58.000 185 33776.44 159.54 17094.62 88888.00 2017-07-04 23:21:59.000 185 33776.46 159.56 17094.63 88888.00 2017-07-04 23:22:00.000 185 33776.42 159.59 17094.54 37856.42 2017-07-04 23:22:01.000 185 33776.40 159.59 17094.55 88888.00 2017-07-04 23:22:02.000 185 33776.43 159.62 17094.56 88888.00 2017-07-04 23:22:03.000 185 33776.41 159.60 17094.57 88888.00 2017-07-04 23:22:04.000 185 33776.42 159.57 17094.54 88888.00 2017-07-04 23:22:05.000 185 33776.40 159.57 17094.51 37856.57 2017-07-04 23:22:06.000 185 33776.42 159.57 17094.53 88888.00 2017-07-04 23:22:07.000 185 33776.41 159.58 17094.54 88888.00 2017-07-04 23:22:08.000 185 33776.39 159.58 17094.55 88888.00 2017-07-04 23:22:09.000 185 33776.40 159.55 17094.55 88888.00 2017-07-04 23:22:10.000 185 33776.38 159.59 17094.56 37856.47 2017-07-04 23:22:11.000 185 33776.42 159.60 17094.55 88888.00 2017-07-04 23:22:12.000 185 33776.40 159.58 17094.53 88888.00 2017-07-04 23:22:13.000 185 33776.41 159.55 17094.53 88888.00 2017-07-04 23:22:14.000 185 33776.37 159.54 17094.52 88888.00 2017-07-04 23:22:15.000 185 33776.37 159.56 17094.55 37856.40 2017-07-04 23:22:16.000 185 33776.41 159.60 17094.51 88888.00 2017-07-04 23:22:17.000 185 33776.38 159.55 17094.49 88888.00 2017-07-04 23:22:18.000 185 33776.39 159.56 17094.50 88888.00 2017-07-04 23:22:19.000 185 33776.42 159.52 17094.52 88888.00 2017-07-04 23:22:20.000 185 33776.47 159.55 17094.55 37856.47 2017-07-04 23:22:21.000 185 33776.46 159.54 17094.52 88888.00 2017-07-04 23:22:22.000 185 33776.47 159.51 17094.50 88888.00 2017-07-04 23:22:23.000 185 33776.48 159.51 17094.51 88888.00 2017-07-04 23:22:24.000 185 33776.49 159.54 17094.52 88888.00 2017-07-04 23:22:25.000 185 33776.49 159.50 17094.54 37856.45 2017-07-04 23:22:26.000 185 33776.50 159.52 17094.55 88888.00 2017-07-04 23:22:27.000 185 33776.51 159.55 17094.55 88888.00 2017-07-04 23:22:28.000 185 33776.49 159.59 17094.54 88888.00 2017-07-04 23:22:29.000 185 33776.49 159.55 17094.54 88888.00 2017-07-04 23:22:30.000 185 33776.51 159.56 17094.55 37856.52 2017-07-04 23:22:31.000 185 33776.47 159.61 17094.51 88888.00 2017-07-04 23:22:32.000 185 33776.49 159.60 17094.52 88888.00 2017-07-04 23:22:33.000 185 33776.42 159.56 17094.56 88888.00 2017-07-04 23:22:34.000 185 33776.39 159.55 17094.53 88888.00 2017-07-04 23:22:35.000 185 33776.41 159.55 17094.53 37856.57 2017-07-04 23:22:36.000 185 33776.42 159.54 17094.55 88888.00 2017-07-04 23:22:37.000 185 33776.42 159.51 17094.53 88888.00 2017-07-04 23:22:38.000 185 33776.40 159.51 17094.52 88888.00 2017-07-04 23:22:39.000 185 33776.39 159.56 17094.53 88888.00 2017-07-04 23:22:40.000 185 33776.46 159.59 17094.52 37856.53 2017-07-04 23:22:41.000 185 33776.44 159.55 17094.50 88888.00 2017-07-04 23:22:42.000 185 33776.41 159.56 17094.54 88888.00 2017-07-04 23:22:43.000 185 33776.43 159.53 17094.54 88888.00 2017-07-04 23:22:44.000 185 33776.40 159.54 17094.50 88888.00 2017-07-04 23:22:45.000 185 33776.40 159.53 17094.51 37856.42 2017-07-04 23:22:46.000 185 33776.46 159.54 17094.50 88888.00 2017-07-04 23:22:47.000 185 33776.44 159.58 17094.53 88888.00 2017-07-04 23:22:48.000 185 33776.43 159.56 17094.57 88888.00 2017-07-04 23:22:49.000 185 33776.43 159.50 17094.55 88888.00 2017-07-04 23:22:50.000 185 33776.45 159.46 17094.51 37856.46 2017-07-04 23:22:51.000 185 33776.42 159.49 17094.46 88888.00 2017-07-04 23:22:52.000 185 33776.42 159.51 17094.48 88888.00 2017-07-04 23:22:53.000 185 33776.41 159.49 17094.49 88888.00 2017-07-04 23:22:54.000 185 33776.43 159.44 17094.50 88888.00 2017-07-04 23:22:55.000 185 33776.41 159.45 17094.52 37856.61 2017-07-04 23:22:56.000 185 33776.36 159.47 17094.56 88888.00 2017-07-04 23:22:57.000 185 33776.35 159.52 17094.54 88888.00 2017-07-04 23:22:58.000 185 33776.36 159.51 17094.53 88888.00 2017-07-04 23:22:59.000 185 33776.35 159.53 17094.53 88888.00 2017-07-04 23:23:00.000 185 33776.39 159.56 17094.55 37856.54 2017-07-04 23:23:01.000 185 33776.38 159.56 17094.52 88888.00 2017-07-04 23:23:02.000 185 33776.33 159.56 17094.55 88888.00 2017-07-04 23:23:03.000 185 33776.31 159.55 17094.54 88888.00 2017-07-04 23:23:04.000 185 33776.36 159.56 17094.52 88888.00 2017-07-04 23:23:05.000 185 33776.38 159.56 17094.56 37856.47 2017-07-04 23:23:06.000 185 33776.38 159.55 17094.61 88888.00 2017-07-04 23:23:07.000 185 33776.39 159.56 17094.57 88888.00 2017-07-04 23:23:08.000 185 33776.39 159.53 17094.52 88888.00 2017-07-04 23:23:09.000 185 33776.40 159.45 17094.50 88888.00 2017-07-04 23:23:10.000 185 33776.42 159.45 17094.52 37856.53 2017-07-04 23:23:11.000 185 33776.42 159.50 17094.51 88888.00 2017-07-04 23:23:12.000 185 33776.44 159.57 17094.53 88888.00 2017-07-04 23:23:13.000 185 33776.43 159.61 17094.55 88888.00 2017-07-04 23:23:14.000 185 33776.39 159.63 17094.53 88888.00 2017-07-04 23:23:15.000 185 33776.39 159.61 17094.55 37856.51 2017-07-04 23:23:16.000 185 33776.40 159.58 17094.51 88888.00 2017-07-04 23:23:17.000 185 33776.37 159.59 17094.51 88888.00 2017-07-04 23:23:18.000 185 33776.35 159.57 17094.48 88888.00 2017-07-04 23:23:19.000 185 33776.36 159.55 17094.49 88888.00 2017-07-04 23:23:20.000 185 33776.38 159.61 17094.52 37856.49 2017-07-04 23:23:21.000 185 33776.36 159.63 17094.54 88888.00 2017-07-04 23:23:22.000 185 33776.35 159.61 17094.49 88888.00 2017-07-04 23:23:23.000 185 33776.35 159.59 17094.48 88888.00 2017-07-04 23:23:24.000 185 33776.37 159.62 17094.46 88888.00 2017-07-04 23:23:25.000 185 33776.39 159.63 17094.52 37856.58 2017-07-04 23:23:26.000 185 33776.40 159.64 17094.50 88888.00 2017-07-04 23:23:27.000 185 33776.41 159.64 17094.51 88888.00 2017-07-04 23:23:28.000 185 33776.37 159.61 17094.53 88888.00 2017-07-04 23:23:29.000 185 33776.35 159.62 17094.52 88888.00 2017-07-04 23:23:30.000 185 33776.39 159.63 17094.54 37856.40 2017-07-04 23:23:31.000 185 33776.43 159.63 17094.53 88888.00 2017-07-04 23:23:32.000 185 33776.41 159.60 17094.49 88888.00 2017-07-04 23:23:33.000 185 33776.43 159.58 17094.46 88888.00 2017-07-04 23:23:34.000 185 33776.43 159.58 17094.52 88888.00 2017-07-04 23:23:35.000 185 33776.44 159.60 17094.47 37856.53 2017-07-04 23:23:36.000 185 33776.43 159.61 17094.47 88888.00 2017-07-04 23:23:37.000 185 33776.39 159.62 17094.42 88888.00 2017-07-04 23:23:38.000 185 33776.39 159.64 17094.39 88888.00 2017-07-04 23:23:39.000 185 33776.38 159.65 17094.39 88888.00 2017-07-04 23:23:40.000 185 33776.42 159.63 17094.37 37856.58 2017-07-04 23:23:41.000 185 33776.39 159.60 17094.42 88888.00 2017-07-04 23:23:42.000 185 33776.37 159.62 17094.43 88888.00 2017-07-04 23:23:43.000 185 33776.40 159.63 17094.47 88888.00 2017-07-04 23:23:44.000 185 33776.38 159.62 17094.46 88888.00 2017-07-04 23:23:45.000 185 33776.36 159.58 17094.48 37856.45 2017-07-04 23:23:46.000 185 33776.34 159.56 17094.49 88888.00 2017-07-04 23:23:47.000 185 33776.33 159.56 17094.46 88888.00 2017-07-04 23:23:48.000 185 33776.35 159.59 17094.46 88888.00 2017-07-04 23:23:49.000 185 33776.33 159.60 17094.49 88888.00 2017-07-04 23:23:50.000 185 33776.36 159.60 17094.51 37856.52 2017-07-04 23:23:51.000 185 33776.35 159.64 17094.55 88888.00 2017-07-04 23:23:52.000 185 33776.36 159.62 17094.53 88888.00 2017-07-04 23:23:53.000 185 33776.40 159.62 17094.52 88888.00 2017-07-04 23:23:54.000 185 33776.41 159.65 17094.50 88888.00 2017-07-04 23:23:55.000 185 33776.39 159.61 17094.50 37856.57 2017-07-04 23:23:56.000 185 33776.39 159.62 17094.49 88888.00 2017-07-04 23:23:57.000 185 33776.37 159.59 17094.49 88888.00 2017-07-04 23:23:58.000 185 33776.34 159.64 17094.49 88888.00 2017-07-04 23:23:59.000 185 33776.35 159.65 17094.48 88888.00 2017-07-04 23:24:00.000 185 33776.41 159.65 17094.47 37856.43 2017-07-04 23:24:01.000 185 33776.42 159.63 17094.49 88888.00 2017-07-04 23:24:02.000 185 33776.42 159.68 17094.55 88888.00 2017-07-04 23:24:03.000 185 33776.43 159.68 17094.57 88888.00 2017-07-04 23:24:04.000 185 33776.42 159.71 17094.59 88888.00 2017-07-04 23:24:05.000 185 33776.36 159.68 17094.56 37856.46 2017-07-04 23:24:06.000 185 33776.39 159.67 17094.56 88888.00 2017-07-04 23:24:07.000 185 33776.42 159.65 17094.53 88888.00 2017-07-04 23:24:08.000 185 33776.40 159.65 17094.54 88888.00 2017-07-04 23:24:09.000 185 33776.42 159.67 17094.50 88888.00 2017-07-04 23:24:10.000 185 33776.41 159.68 17094.52 37856.54 2017-07-04 23:24:11.000 185 33776.42 159.68 17094.50 88888.00 2017-07-04 23:24:12.000 185 33776.45 159.68 17094.52 88888.00 2017-07-04 23:24:13.000 185 33776.42 159.71 17094.56 88888.00 2017-07-04 23:24:14.000 185 33776.44 159.70 17094.59 88888.00 2017-07-04 23:24:15.000 185 33776.42 159.73 17094.55 37856.59 2017-07-04 23:24:16.000 185 33776.42 159.72 17094.52 88888.00 2017-07-04 23:24:17.000 185 33776.42 159.70 17094.53 88888.00 2017-07-04 23:24:18.000 185 33776.40 159.71 17094.58 88888.00 2017-07-04 23:24:19.000 185 33776.41 159.70 17094.57 88888.00 2017-07-04 23:24:20.000 185 33776.42 159.70 17094.56 37856.50 2017-07-04 23:24:21.000 185 33776.44 159.69 17094.55 88888.00 2017-07-04 23:24:22.000 185 33776.45 159.71 17094.55 88888.00 2017-07-04 23:24:23.000 185 33776.41 159.68 17094.56 88888.00 2017-07-04 23:24:24.000 185 33776.43 159.66 17094.55 88888.00 2017-07-04 23:24:25.000 185 33776.43 159.69 17094.58 37856.44 2017-07-04 23:24:26.000 185 33776.44 159.72 17094.59 88888.00 2017-07-04 23:24:27.000 185 33776.42 159.71 17094.58 88888.00 2017-07-04 23:24:28.000 185 33776.43 159.71 17094.58 88888.00 2017-07-04 23:24:29.000 185 33776.41 159.72 17094.55 88888.00 2017-07-04 23:24:30.000 185 33776.43 159.74 17094.55 37856.59 2017-07-04 23:24:31.000 185 33776.42 159.70 17094.54 88888.00 2017-07-04 23:24:32.000 185 33776.39 159.71 17094.56 88888.00 2017-07-04 23:24:33.000 185 33776.42 159.71 17094.58 88888.00 2017-07-04 23:24:34.000 185 33776.44 159.75 17094.58 88888.00 2017-07-04 23:24:35.000 185 33776.38 159.75 17094.58 37856.51 2017-07-04 23:24:36.000 185 33776.37 159.72 17094.57 88888.00 2017-07-04 23:24:37.000 185 33776.39 159.77 17094.57 88888.00 2017-07-04 23:24:38.000 185 33776.43 159.78 17094.55 88888.00 2017-07-04 23:24:39.000 185 33776.39 159.75 17094.56 88888.00 2017-07-04 23:24:40.000 185 33776.39 159.74 17094.54 37856.49 2017-07-04 23:24:41.000 185 33776.36 159.75 17094.52 88888.00 2017-07-04 23:24:42.000 185 33776.37 159.75 17094.56 88888.00 2017-07-04 23:24:43.000 185 33776.39 159.77 17094.58 88888.00 2017-07-04 23:24:44.000 185 33776.38 159.70 17094.59 88888.00 2017-07-04 23:24:45.000 185 33776.38 159.65 17094.55 37856.54 2017-07-04 23:24:46.000 185 33776.39 159.67 17094.57 88888.00 2017-07-04 23:24:47.000 185 33776.40 159.70 17094.59 88888.00 2017-07-04 23:24:48.000 185 33776.41 159.75 17094.58 88888.00 2017-07-04 23:24:49.000 185 33776.41 159.78 17094.57 88888.00 2017-07-04 23:24:50.000 185 33776.40 159.82 17094.54 37856.46 2017-07-04 23:24:51.000 185 33776.40 159.80 17094.55 88888.00 2017-07-04 23:24:52.000 185 33776.45 159.75 17094.59 88888.00 2017-07-04 23:24:53.000 185 33776.41 159.74 17094.58 88888.00 2017-07-04 23:24:54.000 185 33776.43 159.76 17094.60 88888.00 2017-07-04 23:24:55.000 185 33776.45 159.75 17094.59 37856.54 2017-07-04 23:24:56.000 185 33776.46 159.78 17094.59 88888.00 2017-07-04 23:24:57.000 185 33776.44 159.71 17094.56 88888.00 2017-07-04 23:24:58.000 185 33776.41 159.66 17094.57 88888.00 2017-07-04 23:24:59.000 185 33776.37 159.69 17094.60 88888.00 2017-07-04 23:25:00.000 185 33776.44 159.68 17094.58 37856.49 2017-07-04 23:25:01.000 185 33776.41 159.68 17094.61 88888.00 2017-07-04 23:25:02.000 185 33776.37 159.71 17094.57 88888.00 2017-07-04 23:25:03.000 185 33776.39 159.70 17094.52 88888.00 2017-07-04 23:25:04.000 185 33776.36 159.68 17094.53 88888.00 2017-07-04 23:25:05.000 185 33776.38 159.70 17094.55 37856.52 2017-07-04 23:25:06.000 185 33776.39 159.70 17094.57 88888.00 2017-07-04 23:25:07.000 185 33776.37 159.70 17094.55 88888.00 2017-07-04 23:25:08.000 185 33776.39 159.70 17094.58 88888.00 2017-07-04 23:25:09.000 185 33776.41 159.69 17094.56 88888.00 2017-07-04 23:25:10.000 185 33776.39 159.72 17094.53 37856.65 2017-07-04 23:25:11.000 185 33776.41 159.73 17094.57 88888.00 2017-07-04 23:25:12.000 185 33776.42 159.75 17094.58 88888.00 2017-07-04 23:25:13.000 185 33776.35 159.73 17094.59 88888.00 2017-07-04 23:25:14.000 185 33776.33 159.78 17094.58 88888.00 2017-07-04 23:25:15.000 185 33776.33 159.78 17094.56 37856.58 2017-07-04 23:25:16.000 185 33776.33 159.74 17094.55 88888.00 2017-07-04 23:25:17.000 185 33776.38 159.79 17094.56 88888.00 2017-07-04 23:25:18.000 185 33776.40 159.83 17094.59 88888.00 2017-07-04 23:25:19.000 185 33776.39 159.83 17094.59 88888.00 2017-07-04 23:25:20.000 185 33776.40 159.81 17094.58 37856.56 2017-07-04 23:25:21.000 185 33776.38 159.83 17094.60 88888.00 2017-07-04 23:25:22.000 185 33776.41 159.84 17094.61 88888.00 2017-07-04 23:25:23.000 185 33776.39 159.84 17094.59 88888.00 2017-07-04 23:25:24.000 185 33776.37 159.84 17094.60 88888.00 2017-07-04 23:25:25.000 185 33776.34 159.82 17094.62 37856.56 2017-07-04 23:25:26.000 185 33776.32 159.79 17094.60 88888.00 2017-07-04 23:25:27.000 185 33776.36 159.78 17094.59 88888.00 2017-07-04 23:25:28.000 185 33776.36 159.83 17094.59 88888.00 2017-07-04 23:25:29.000 185 33776.41 159.83 17094.56 88888.00 2017-07-04 23:25:30.000 185 33776.38 159.80 17094.57 37856.64 2017-07-04 23:25:31.000 185 33776.34 159.77 17094.54 88888.00 2017-07-04 23:25:32.000 185 33776.32 159.78 17094.53 88888.00 2017-07-04 23:25:33.000 185 33776.33 159.83 17094.57 88888.00 2017-07-04 23:25:34.000 185 33776.33 159.80 17094.58 88888.00 2017-07-04 23:25:35.000 185 33776.33 159.79 17094.57 37856.53 2017-07-04 23:25:36.000 185 33776.33 159.81 17094.57 88888.00 2017-07-04 23:25:37.000 185 33776.35 159.84 17094.59 88888.00 2017-07-04 23:25:38.000 185 33776.35 159.85 17094.59 88888.00 2017-07-04 23:25:39.000 185 33776.36 159.85 17094.62 88888.00 2017-07-04 23:25:40.000 185 33776.37 159.87 17094.64 37856.42 2017-07-04 23:25:41.000 185 33776.40 159.83 17094.59 88888.00 2017-07-04 23:25:42.000 185 33776.42 159.80 17094.58 88888.00 2017-07-04 23:25:43.000 185 33776.43 159.83 17094.57 88888.00 2017-07-04 23:25:44.000 185 33776.43 159.82 17094.58 88888.00 2017-07-04 23:25:45.000 185 33776.39 159.81 17094.58 37856.52 2017-07-04 23:25:46.000 185 33776.44 159.82 17094.57 88888.00 2017-07-04 23:25:47.000 185 33776.39 159.83 17094.57 88888.00 2017-07-04 23:25:48.000 185 33776.37 159.85 17094.55 88888.00 2017-07-04 23:25:49.000 185 33776.41 159.82 17094.54 88888.00 2017-07-04 23:25:50.000 185 33776.40 159.80 17094.58 37856.59 2017-07-04 23:25:51.000 185 33776.40 159.83 17094.54 88888.00 2017-07-04 23:25:52.000 185 33776.38 159.83 17094.52 88888.00 2017-07-04 23:25:53.000 185 33776.40 159.84 17094.57 88888.00 2017-07-04 23:25:54.000 185 33776.43 159.89 17094.61 88888.00 2017-07-04 23:25:55.000 185 33776.46 159.88 17094.60 37856.43 2017-07-04 23:25:56.000 185 33776.47 159.84 17094.60 88888.00 2017-07-04 23:25:57.000 185 33776.46 159.83 17094.63 88888.00 2017-07-04 23:25:58.000 185 33776.44 159.83 17094.61 88888.00 2017-07-04 23:25:59.000 185 33776.43 159.86 17094.61 88888.00 2017-07-04 23:26:00.000 185 33776.43 159.86 17094.59 37856.56 2017-07-04 23:26:01.000 185 33776.37 159.89 17094.61 88888.00 2017-07-04 23:26:02.000 185 33776.34 159.87 17094.65 88888.00 2017-07-04 23:26:03.000 185 33776.37 159.83 17094.63 88888.00 2017-07-04 23:26:04.000 185 33776.40 159.83 17094.62 88888.00 2017-07-04 23:26:05.000 185 33776.39 159.86 17094.59 37856.46 2017-07-04 23:26:06.000 185 33776.40 159.87 17094.60 88888.00 2017-07-04 23:26:07.000 185 33776.40 159.86 17094.64 88888.00 2017-07-04 23:26:08.000 185 33776.33 159.84 17094.64 88888.00 2017-07-04 23:26:09.000 185 33776.32 159.82 17094.66 88888.00 2017-07-04 23:26:10.000 185 33776.31 159.81 17094.63 37856.56 2017-07-04 23:26:11.000 185 33776.31 159.82 17094.66 88888.00 2017-07-04 23:26:12.000 185 33776.32 159.81 17094.68 88888.00 2017-07-04 23:26:13.000 185 33776.33 159.82 17094.67 88888.00 2017-07-04 23:26:14.000 185 33776.36 159.78 17094.67 88888.00 2017-07-04 23:26:15.000 185 33776.34 159.74 17094.68 37856.43 2017-07-04 23:26:16.000 185 33776.36 159.69 17094.67 88888.00 2017-07-04 23:26:17.000 185 33776.35 159.74 17094.64 88888.00 2017-07-04 23:26:18.000 185 33776.37 159.78 17094.67 88888.00 2017-07-04 23:26:19.000 185 33776.34 159.82 17094.64 88888.00 2017-07-04 23:26:20.000 185 33776.32 159.83 17094.66 37856.52 2017-07-04 23:26:21.000 185 33776.30 159.75 17094.66 88888.00 2017-07-04 23:26:22.000 185 33776.23 159.72 17094.70 88888.00 2017-07-04 23:26:23.000 185 33776.23 159.76 17094.69 88888.00 2017-07-04 23:26:24.000 185 33776.23 159.75 17094.67 88888.00 2017-07-04 23:26:25.000 185 33776.28 159.73 17094.67 37856.40 2017-07-04 23:26:26.000 185 33776.31 159.73 17094.65 88888.00 2017-07-04 23:26:27.000 185 33776.35 159.80 17094.65 88888.00 2017-07-04 23:26:28.000 185 33776.35 159.82 17094.62 88888.00 2017-07-04 23:26:29.000 185 33776.30 159.80 17094.63 88888.00 2017-07-04 23:26:30.000 185 33776.27 159.72 17094.62 37856.47 2017-07-04 23:26:31.000 185 33776.25 159.70 17094.60 88888.00 2017-07-04 23:26:32.000 185 33776.27 159.73 17094.61 88888.00 2017-07-04 23:26:33.000 185 33776.26 159.71 17094.65 88888.00 2017-07-04 23:26:34.000 185 33776.27 159.68 17094.64 88888.00 2017-07-04 23:26:35.000 185 33776.28 159.73 17094.62 37856.47 2017-07-04 23:26:36.000 185 33776.28 159.78 17094.63 88888.00 2017-07-04 23:26:37.000 185 33776.29 159.78 17094.66 88888.00 2017-07-04 23:26:38.000 185 33776.30 159.76 17094.68 88888.00 2017-07-04 23:26:39.000 185 33776.27 159.78 17094.64 88888.00 2017-07-04 23:26:40.000 185 33776.27 159.79 17094.64 37856.49 2017-07-04 23:26:41.000 185 33776.27 159.81 17094.67 88888.00 2017-07-04 23:26:42.000 185 33776.27 159.82 17094.70 88888.00 2017-07-04 23:26:43.000 185 33776.27 159.80 17094.68 88888.00 2017-07-04 23:26:44.000 185 33776.26 159.83 17094.66 88888.00 2017-07-04 23:26:45.000 185 33776.28 159.81 17094.61 37856.39 2017-07-04 23:26:46.000 185 33776.27 159.83 17094.65 88888.00 2017-07-04 23:26:47.000 185 33776.26 159.84 17094.67 88888.00 2017-07-04 23:26:48.000 185 33776.26 159.87 17094.67 88888.00 2017-07-04 23:26:49.000 185 33776.27 159.84 17094.70 88888.00 2017-07-04 23:26:50.000 185 33776.30 159.83 17094.68 37856.49 2017-07-04 23:26:51.000 185 33776.28 159.82 17094.62 88888.00 2017-07-04 23:26:52.000 185 33776.29 159.83 17094.62 88888.00 2017-07-04 23:26:53.000 185 33776.29 159.86 17094.64 88888.00 2017-07-04 23:26:54.000 185 33776.33 159.85 17094.60 88888.00 2017-07-04 23:26:55.000 185 33776.34 159.85 17094.58 37856.45 2017-07-04 23:26:56.000 185 33776.35 159.84 17094.62 88888.00 2017-07-04 23:26:57.000 185 33776.31 159.85 17094.65 88888.00 2017-07-04 23:26:58.000 185 33776.30 159.87 17094.62 88888.00 2017-07-04 23:26:59.000 185 33776.30 159.87 17094.65 88888.00 2017-07-04 23:27:00.000 185 33776.32 159.86 17094.68 37856.49 2017-07-04 23:27:01.000 185 33776.31 159.82 17094.66 88888.00 2017-07-04 23:27:02.000 185 33776.33 159.82 17094.63 88888.00 2017-07-04 23:27:03.000 185 33776.33 159.85 17094.63 88888.00 2017-07-04 23:27:04.000 185 33776.33 159.82 17094.68 88888.00 2017-07-04 23:27:05.000 185 33776.34 159.79 17094.65 37856.47 2017-07-04 23:27:06.000 185 33776.35 159.84 17094.65 88888.00 2017-07-04 23:27:07.000 185 33776.36 159.87 17094.64 88888.00 2017-07-04 23:27:08.000 185 33776.34 159.90 17094.63 88888.00 2017-07-04 23:27:09.000 185 33776.31 159.92 17094.63 88888.00 2017-07-04 23:27:10.000 185 33776.34 159.90 17094.61 37856.38 2017-07-04 23:27:11.000 185 33776.33 159.87 17094.58 88888.00 2017-07-04 23:27:12.000 185 33776.34 159.86 17094.59 88888.00 2017-07-04 23:27:13.000 185 33776.36 159.86 17094.57 88888.00 2017-07-04 23:27:14.000 185 33776.36 159.88 17094.60 88888.00 2017-07-04 23:27:15.000 185 33776.37 159.85 17094.60 37856.33 2017-07-04 23:27:16.000 185 33776.37 159.87 17094.61 88888.00 2017-07-04 23:27:17.000 185 33776.39 159.85 17094.60 88888.00 2017-07-04 23:27:18.000 185 33776.36 159.90 17094.61 88888.00 2017-07-04 23:27:19.000 185 33776.35 159.90 17094.61 88888.00 2017-07-04 23:27:20.000 185 33776.37 159.87 17094.61 37856.36 2017-07-04 23:27:21.000 185 33776.34 159.88 17094.59 88888.00 2017-07-04 23:27:22.000 185 33776.32 159.90 17094.54 88888.00 2017-07-04 23:27:23.000 185 33776.31 159.95 17094.57 88888.00 2017-07-04 23:27:24.000 185 33776.32 159.94 17094.55 88888.00 2017-07-04 23:27:25.000 185 33776.33 159.94 17094.57 37856.39 2017-07-04 23:27:26.000 185 33776.32 159.95 17094.57 88888.00 2017-07-04 23:27:27.000 185 33776.32 159.90 17094.56 88888.00 2017-07-04 23:27:28.000 185 33776.34 159.87 17094.57 88888.00 2017-07-04 23:27:29.000 185 33776.35 159.86 17094.58 88888.00 2017-07-04 23:27:30.000 185 33776.38 159.89 17094.59 37856.24 2017-07-04 23:27:31.000 185 33776.33 159.87 17094.59 88888.00 2017-07-04 23:27:32.000 185 33776.30 159.86 17094.59 88888.00 2017-07-04 23:27:33.000 185 33776.32 159.88 17094.61 88888.00 2017-07-04 23:27:34.000 185 33776.37 159.84 17094.69 88888.00 2017-07-04 23:27:35.000 185 33776.32 159.81 17094.66 37856.33 2017-07-04 23:27:36.000 185 33776.27 159.84 17094.66 88888.00 2017-07-04 23:27:37.000 185 33776.28 159.84 17094.70 88888.00 2017-07-04 23:27:38.000 185 33776.25 159.81 17094.66 88888.00 2017-07-04 23:27:39.000 185 33776.27 159.84 17094.63 88888.00 2017-07-04 23:27:40.000 185 33776.32 159.92 17094.61 37856.27 2017-07-04 23:27:41.000 185 33776.34 159.93 17094.65 88888.00 2017-07-04 23:27:42.000 185 33776.31 159.89 17094.67 88888.00 2017-07-04 23:27:43.000 185 33776.32 159.93 17094.64 88888.00 2017-07-04 23:27:44.000 185 33776.27 159.97 17094.63 88888.00 2017-07-04 23:27:45.000 185 33776.30 160.01 17094.63 37856.27 2017-07-04 23:27:46.000 185 33776.30 159.96 17094.65 88888.00 2017-07-04 23:27:47.000 185 33776.31 159.94 17094.63 88888.00 2017-07-04 23:27:48.000 185 33776.34 159.94 17094.64 88888.00 2017-07-04 23:27:49.000 185 33776.34 159.94 17094.60 88888.00 2017-07-04 23:27:50.000 185 33776.32 159.91 17094.61 37856.36 2017-07-04 23:27:51.000 185 33776.26 159.91 17094.62 88888.00 2017-07-04 23:27:52.000 185 33776.23 159.93 17094.62 88888.00 2017-07-04 23:27:53.000 185 33776.24 159.92 17094.62 88888.00 2017-07-04 23:27:54.000 185 33776.26 159.91 17094.59 88888.00 2017-07-04 23:27:55.000 185 33776.28 159.91 17094.61 37856.34 2017-07-04 23:27:56.000 185 33776.29 159.91 17094.62 88888.00 2017-07-04 23:27:57.000 185 33776.27 159.87 17094.62 88888.00 2017-07-04 23:27:58.000 185 33776.25 159.88 17094.62 88888.00 2017-07-04 23:27:59.000 185 33776.28 159.85 17094.62 88888.00 2017-07-04 23:28:00.000 185 33776.30 159.83 17094.64 37856.27 2017-07-04 23:28:01.000 185 33776.30 159.86 17094.62 88888.00 2017-07-04 23:28:02.000 185 33776.28 159.90 17094.59 88888.00 2017-07-04 23:28:03.000 185 33776.25 159.92 17094.58 88888.00 2017-07-04 23:28:04.000 185 33776.28 159.92 17094.58 88888.00 2017-07-04 23:28:05.000 185 33776.30 159.87 17094.60 37856.34 2017-07-04 23:28:06.000 185 33776.25 159.88 17094.61 88888.00 2017-07-04 23:28:07.000 185 33776.24 159.89 17094.59 88888.00 2017-07-04 23:28:08.000 185 33776.23 159.88 17094.59 88888.00 2017-07-04 23:28:09.000 185 33776.22 159.87 17094.58 88888.00 2017-07-04 23:28:10.000 185 33776.23 159.89 17094.57 37856.38 2017-07-04 23:28:11.000 185 33776.25 159.89 17094.55 88888.00 2017-07-04 23:28:12.000 185 33776.26 159.86 17094.56 88888.00 2017-07-04 23:28:13.000 185 33776.23 159.86 17094.59 88888.00 2017-07-04 23:28:14.000 185 33776.23 159.91 17094.65 88888.00 2017-07-04 23:28:15.000 185 33776.22 159.89 17094.57 37856.39 2017-07-04 23:28:16.000 185 33776.21 159.90 17094.57 88888.00 2017-07-04 23:28:17.000 185 33776.22 159.88 17094.55 88888.00 2017-07-04 23:28:18.000 185 33776.23 159.93 17094.52 88888.00 2017-07-04 23:28:19.000 185 33776.24 159.96 17094.53 88888.00 2017-07-04 23:28:20.000 185 33776.24 160.00 17094.55 37856.31 2017-07-04 23:28:21.000 185 33776.24 159.98 17094.56 88888.00 2017-07-04 23:28:22.000 185 33776.25 160.01 17094.59 88888.00 2017-07-04 23:28:23.000 185 33776.27 160.02 17094.58 88888.00 2017-07-04 23:28:24.000 185 33776.26 160.00 17094.61 88888.00 2017-07-04 23:28:25.000 185 33776.24 159.97 17094.58 37856.27 2017-07-04 23:28:26.000 185 33776.22 159.97 17094.55 88888.00 2017-07-04 23:28:27.000 185 33776.20 159.96 17094.52 88888.00 2017-07-04 23:28:28.000 185 33776.20 160.00 17094.48 88888.00 2017-07-04 23:28:29.000 185 33776.22 160.04 17094.49 88888.00 2017-07-04 23:28:30.000 185 33776.27 160.05 17094.54 37856.41 2017-07-04 23:28:31.000 185 33776.25 160.05 17094.59 88888.00 2017-07-04 23:28:32.000 185 33776.20 160.02 17094.59 88888.00 2017-07-04 23:28:33.000 185 33776.15 160.00 17094.57 88888.00 2017-07-04 23:28:34.000 185 33776.17 159.96 17094.56 88888.00 2017-07-04 23:28:35.000 185 33776.23 159.97 17094.56 37856.32 2017-07-04 23:28:36.000 185 33776.23 160.00 17094.60 88888.00 2017-07-04 23:28:37.000 185 33776.22 160.05 17094.63 88888.00 2017-07-04 23:28:38.000 185 33776.23 160.03 17094.64 88888.00 2017-07-04 23:28:39.000 185 33776.24 160.02 17094.66 88888.00 2017-07-04 23:28:40.000 185 33776.23 160.04 17094.67 37856.29 2017-07-04 23:28:41.000 185 33776.24 160.01 17094.69 88888.00 2017-07-04 23:28:42.000 185 33776.28 160.02 17094.71 88888.00 2017-07-04 23:28:43.000 185 33776.25 160.04 17094.71 88888.00 2017-07-04 23:28:44.000 185 33776.19 160.07 17094.69 88888.00 2017-07-04 23:28:45.000 185 33776.16 160.05 17094.73 37856.29 2017-07-04 23:28:46.000 185 33776.18 160.04 17094.74 88888.00 2017-07-04 23:28:47.000 185 33776.17 160.02 17094.71 88888.00 2017-07-04 23:28:48.000 185 33776.21 160.07 17094.70 88888.00 2017-07-04 23:28:49.000 185 33776.23 160.09 17094.72 88888.00 2017-07-04 23:28:50.000 185 33776.21 160.11 17094.74 37856.36 2017-07-04 23:28:51.000 185 33776.21 160.09 17094.69 88888.00 2017-07-04 23:28:52.000 185 33776.21 160.05 17094.70 88888.00 2017-07-04 23:28:53.000 185 33776.24 160.04 17094.71 88888.00 2017-07-04 23:28:54.000 185 33776.20 160.04 17094.68 88888.00 2017-07-04 23:28:55.000 185 33776.19 160.08 17094.68 37856.29 2017-07-04 23:28:56.000 185 33776.20 160.09 17094.65 88888.00 2017-07-04 23:28:57.000 185 33776.22 160.07 17094.65 88888.00 2017-07-04 23:28:58.000 185 33776.19 160.08 17094.64 88888.00 2017-07-04 23:28:59.000 185 33776.20 160.07 17094.65 88888.00 2017-07-04 23:29:00.000 185 33776.20 160.12 17094.64 37856.18 2017-07-04 23:29:01.000 185 33776.22 160.15 17094.66 88888.00 2017-07-04 23:29:02.000 185 33776.20 160.08 17094.66 88888.00 2017-07-04 23:29:03.000 185 33776.18 160.06 17094.67 88888.00 2017-07-04 23:29:04.000 185 33776.18 160.08 17094.64 88888.00 2017-07-04 23:29:05.000 185 33776.17 160.09 17094.65 37856.17 2017-07-04 23:29:06.000 185 33776.17 160.08 17094.63 88888.00 2017-07-04 23:29:07.000 185 33776.16 160.09 17094.62 88888.00 2017-07-04 23:29:08.000 185 33776.13 160.07 17094.65 88888.00 2017-07-04 23:29:09.000 185 33776.10 160.01 17094.63 88888.00 2017-07-04 23:29:10.000 185 33776.11 160.00 17094.60 37856.32 2017-07-04 23:29:11.000 185 33776.13 160.03 17094.62 88888.00 2017-07-04 23:29:12.000 185 33776.15 160.05 17094.64 88888.00 2017-07-04 23:29:13.000 185 33776.15 160.04 17094.63 88888.00 2017-07-04 23:29:14.000 185 33776.13 160.04 17094.62 88888.00 2017-07-04 23:29:15.000 185 33776.12 160.06 17094.61 37856.13 2017-07-04 23:29:16.000 185 33776.16 160.11 17094.63 88888.00 2017-07-04 23:29:17.000 185 33776.16 160.10 17094.61 88888.00 2017-07-04 23:29:18.000 185 33776.14 160.04 17094.59 88888.00 2017-07-04 23:29:19.000 185 33776.15 160.02 17094.61 88888.00 2017-07-04 23:29:20.000 185 33776.15 160.04 17094.62 37856.24 2017-07-04 23:29:21.000 185 33776.14 160.05 17094.65 88888.00 2017-07-04 23:29:22.000 185 33776.11 160.09 17094.67 88888.00 2017-07-04 23:29:23.000 185 33776.13 160.10 17094.70 88888.00 2017-07-04 23:29:24.000 185 33776.12 160.09 17094.64 88888.00 2017-07-04 23:29:25.000 185 33776.09 160.07 17094.59 37856.11 2017-07-04 23:29:26.000 185 33776.12 160.05 17094.61 88888.00 2017-07-04 23:29:27.000 185 33776.14 160.07 17094.60 88888.00 2017-07-04 23:29:28.000 185 33776.16 160.07 17094.64 88888.00 2017-07-04 23:29:29.000 185 33776.15 160.09 17094.69 88888.00 2017-07-04 23:29:30.000 185 33776.09 160.12 17094.67 37856.20 2017-07-04 23:29:31.000 185 33776.04 160.12 17094.66 88888.00 2017-07-04 23:29:32.000 185 33776.01 160.09 17094.67 88888.00 2017-07-04 23:29:33.000 185 33776.00 160.11 17094.63 88888.00 2017-07-04 23:29:34.000 185 33776.06 160.15 17094.60 88888.00 2017-07-04 23:29:35.000 185 33776.06 160.13 17094.56 37856.16 2017-07-04 23:29:36.000 185 33776.06 160.10 17094.58 88888.00 2017-07-04 23:29:37.000 185 33776.05 160.12 17094.58 88888.00 2017-07-04 23:29:38.000 185 33776.05 160.12 17094.58 88888.00 2017-07-04 23:29:39.000 185 33776.02 160.10 17094.62 88888.00 2017-07-04 23:29:40.000 185 33776.03 160.09 17094.60 37856.11 2017-07-04 23:29:41.000 185 33776.06 160.11 17094.58 88888.00 2017-07-04 23:29:42.000 185 33776.04 160.12 17094.60 88888.00 2017-07-04 23:29:43.000 185 33776.06 160.11 17094.64 88888.00 2017-07-04 23:29:44.000 185 33776.06 160.08 17094.58 88888.00 2017-07-04 23:29:45.000 185 33776.04 160.13 17094.62 37856.02 2017-07-04 23:29:46.000 185 33776.00 160.13 17094.60 88888.00 2017-07-04 23:29:47.000 185 33776.00 160.13 17094.58 88888.00 2017-07-04 23:29:48.000 185 33775.97 160.12 17094.55 88888.00 2017-07-04 23:29:49.000 185 33775.97 160.11 17094.55 88888.00 2017-07-04 23:29:50.000 185 33775.98 160.11 17094.54 37856.16 2017-07-04 23:29:51.000 185 33775.98 160.10 17094.52 88888.00 2017-07-04 23:29:52.000 185 33775.99 160.13 17094.57 88888.00 2017-07-04 23:29:53.000 185 33775.96 160.19 17094.58 88888.00 2017-07-04 23:29:54.000 185 33775.97 160.13 17094.58 88888.00 2017-07-04 23:29:55.000 185 33775.96 160.13 17094.53 37856.10 2017-07-04 23:29:56.000 185 33775.92 160.16 17094.58 88888.00 2017-07-04 23:29:57.000 185 33775.91 160.19 17094.60 88888.00 2017-07-04 23:29:58.000 185 33775.96 160.16 17094.60 88888.00 2017-07-04 23:29:59.000 185 33775.97 160.16 17094.62 88888.00 2017-07-04 23:30:00.000 185 33775.97 160.14 17094.63 37855.97 2017-07-04 23:30:01.000 185 33775.96 160.13 17094.61 88888.00 2017-07-04 23:30:02.000 185 33775.92 160.10 17094.62 88888.00 2017-07-04 23:30:03.000 185 33775.94 160.11 17094.61 88888.00 2017-07-04 23:30:04.000 185 33775.94 160.12 17094.61 88888.00 2017-07-04 23:30:05.000 185 33775.91 160.12 17094.64 37855.99 2017-07-04 23:30:06.000 185 33775.90 160.16 17094.64 88888.00 2017-07-04 23:30:07.000 185 33775.90 160.18 17094.59 88888.00 2017-07-04 23:30:08.000 185 33775.90 160.19 17094.62 88888.00 2017-07-04 23:30:09.000 185 33775.85 160.22 17094.61 88888.00 2017-07-04 23:30:10.000 185 33775.81 160.20 17094.56 37855.92 2017-07-04 23:30:11.000 185 33775.84 160.20 17094.57 88888.00 2017-07-04 23:30:12.000 185 33775.86 160.17 17094.61 88888.00 2017-07-04 23:30:13.000 185 33775.86 160.20 17094.60 88888.00 2017-07-04 23:30:14.000 185 33775.85 160.21 17094.57 88888.00 2017-07-04 23:30:15.000 185 33775.84 160.18 17094.62 37856.09 2017-07-04 23:30:16.000 185 33775.83 160.20 17094.60 88888.00 2017-07-04 23:30:17.000 185 33775.83 160.22 17094.62 88888.00 2017-07-04 23:30:18.000 185 33775.82 160.19 17094.65 88888.00 2017-07-04 23:30:19.000 185 33775.83 160.17 17094.63 88888.00 2017-07-04 23:30:20.000 185 33775.86 160.17 17094.65 37855.97 2017-07-04 23:30:21.000 185 33775.83 160.19 17094.63 88888.00 2017-07-04 23:30:22.000 185 33775.81 160.18 17094.59 88888.00 2017-07-04 23:30:23.000 185 33775.80 160.20 17094.61 88888.00 2017-07-04 23:30:24.000 185 33775.83 160.17 17094.64 88888.00 2017-07-04 23:30:25.000 185 33775.80 160.16 17094.67 37855.95 2017-07-04 23:30:26.000 185 33775.79 160.14 17094.65 88888.00 2017-07-04 23:30:27.000 185 33775.78 160.15 17094.58 88888.00 2017-07-04 23:30:28.000 185 33775.76 160.15 17094.60 88888.00 2017-07-04 23:30:29.000 185 33775.71 160.15 17094.59 88888.00 2017-07-04 23:30:30.000 185 33775.79 160.17 17094.60 37855.84 2017-07-04 23:30:31.000 185 33775.80 160.19 17094.57 88888.00 2017-07-04 23:30:32.000 185 33775.79 160.22 17094.59 88888.00 2017-07-04 23:30:33.000 185 33775.71 160.18 17094.59 88888.00 2017-07-04 23:30:34.000 185 33775.70 160.14 17094.57 88888.00 2017-07-04 23:30:35.000 185 33775.75 160.14 17094.56 37855.90 2017-07-04 23:30:36.000 185 33775.78 160.15 17094.55 88888.00 2017-07-04 23:30:37.000 185 33775.74 160.16 17094.56 88888.00 2017-07-04 23:30:38.000 185 33775.78 160.14 17094.58 88888.00 2017-07-04 23:30:39.000 185 33775.77 160.17 17094.60 88888.00 2017-07-04 23:30:40.000 185 33775.77 160.16 17094.59 37855.95 2017-07-04 23:30:41.000 185 33775.78 160.14 17094.59 88888.00 2017-07-04 23:30:42.000 185 33775.77 160.11 17094.62 88888.00 2017-07-04 23:30:43.000 185 33775.72 160.13 17094.58 88888.00 2017-07-04 23:30:44.000 185 33775.76 160.17 17094.58 88888.00 2017-07-04 23:30:45.000 185 33775.77 160.18 17094.57 37855.83 2017-07-04 23:30:46.000 185 33775.77 160.21 17094.57 88888.00 2017-07-04 23:30:47.000 185 33775.75 160.17 17094.57 88888.00 2017-07-04 23:30:48.000 185 33775.74 160.17 17094.60 88888.00 2017-07-04 23:30:49.000 185 33775.75 160.17 17094.62 88888.00 2017-07-04 23:30:50.000 185 33775.76 160.19 17094.59 37855.92 2017-07-04 23:30:51.000 185 33775.73 160.18 17094.57 88888.00 2017-07-04 23:30:52.000 185 33775.71 160.19 17094.58 88888.00 2017-07-04 23:30:53.000 185 33775.68 160.17 17094.55 88888.00 2017-07-04 23:30:54.000 185 33775.75 160.21 17094.58 88888.00 2017-07-04 23:30:55.000 185 33775.76 160.31 17094.61 37855.93 2017-07-04 23:30:56.000 185 33775.76 160.26 17094.61 88888.00 2017-07-04 23:30:57.000 185 33775.74 160.24 17094.59 88888.00 2017-07-04 23:30:58.000 185 33775.74 160.23 17094.61 88888.00 2017-07-04 23:30:59.000 185 33775.74 160.26 17094.59 88888.00 2017-07-04 23:31:00.000 185 33775.76 160.26 17094.61 37855.81 2017-07-04 23:31:01.000 185 33775.76 160.26 17094.59 88888.00 2017-07-04 23:31:02.000 185 33775.75 160.25 17094.57 88888.00 2017-07-04 23:31:03.000 185 33775.77 160.25 17094.57 88888.00 2017-07-04 23:31:04.000 185 33775.77 160.26 17094.60 88888.00 2017-07-04 23:31:05.000 185 33775.79 160.26 17094.56 37855.86 2017-07-04 23:31:06.000 185 33775.79 160.25 17094.54 88888.00 2017-07-04 23:31:07.000 185 33775.79 160.28 17094.56 88888.00 2017-07-04 23:31:08.000 185 33775.71 160.30 17094.56 88888.00 2017-07-04 23:31:09.000 185 33775.70 160.27 17094.58 88888.00 2017-07-04 23:31:10.000 185 33775.78 160.26 17094.58 37855.90 2017-07-04 23:31:11.000 185 33775.78 160.22 17094.55 88888.00 2017-07-04 23:31:12.000 185 33775.80 160.22 17094.52 88888.00 2017-07-04 23:31:13.000 185 33775.79 160.22 17094.55 88888.00 2017-07-04 23:31:14.000 185 33775.73 160.24 17094.54 88888.00 2017-07-04 23:31:15.000 185 33775.77 160.24 17094.59 37855.77 2017-07-04 23:31:16.000 185 33775.77 160.21 17094.57 88888.00 2017-07-04 23:31:17.000 185 33775.81 160.25 17094.59 88888.00 2017-07-04 23:31:18.000 185 33775.83 160.30 17094.59 88888.00 2017-07-04 23:31:19.000 185 33775.79 160.27 17094.55 88888.00 2017-07-04 23:31:20.000 185 33775.81 160.28 17094.58 37855.79 2017-07-04 23:31:21.000 185 33775.82 160.29 17094.57 88888.00 2017-07-04 23:31:22.000 185 33775.77 160.28 17094.56 88888.00 2017-07-04 23:31:23.000 185 33775.73 160.20 17094.55 88888.00 2017-07-04 23:31:24.000 185 33775.77 160.19 17094.57 88888.00 2017-07-04 23:31:25.000 185 33775.77 160.22 17094.59 37855.86 2017-07-04 23:31:26.000 185 33775.75 160.23 17094.57 88888.00 2017-07-04 23:31:27.000 185 33775.75 160.24 17094.59 88888.00 2017-07-04 23:31:28.000 185 33775.74 160.29 17094.60 88888.00 2017-07-04 23:31:29.000 185 33775.77 160.26 17094.61 88888.00 2017-07-04 23:31:30.000 185 33775.83 160.22 17094.62 37856.01 2017-07-04 23:31:31.000 185 33775.82 160.25 17094.60 88888.00 2017-07-04 23:31:32.000 185 33775.80 160.23 17094.60 88888.00 2017-07-04 23:31:33.000 185 33775.78 160.19 17094.58 88888.00 2017-07-04 23:31:34.000 185 33775.76 160.19 17094.58 88888.00 2017-07-04 23:31:35.000 185 33775.76 160.23 17094.58 37855.90 2017-07-04 23:31:36.000 185 33775.77 160.22 17094.58 88888.00 2017-07-04 23:31:37.000 185 33775.76 160.20 17094.55 88888.00 2017-07-04 23:31:38.000 185 33775.78 160.22 17094.60 88888.00 2017-07-04 23:31:39.000 185 33775.78 160.23 17094.59 88888.00 2017-07-04 23:31:40.000 185 33775.77 160.23 17094.59 37855.81 2017-07-04 23:31:41.000 185 33775.77 160.22 17094.60 88888.00 2017-07-04 23:31:42.000 185 33775.78 160.24 17094.63 88888.00 2017-07-04 23:31:43.000 185 33775.77 160.23 17094.63 88888.00 2017-07-04 23:31:44.000 185 33775.75 160.24 17094.65 88888.00 2017-07-04 23:31:45.000 185 33775.77 160.25 17094.60 37855.88 2017-07-04 23:31:46.000 185 33775.79 160.21 17094.62 88888.00 2017-07-04 23:31:47.000 185 33775.81 160.22 17094.65 88888.00 2017-07-04 23:31:48.000 185 33775.80 160.25 17094.66 88888.00 2017-07-04 23:31:49.000 185 33775.79 160.22 17094.67 88888.00 2017-07-04 23:31:50.000 185 33775.82 160.23 17094.62 37855.91 2017-07-04 23:31:51.000 185 33775.82 160.18 17094.63 88888.00 2017-07-04 23:31:52.000 185 33775.78 160.22 17094.63 88888.00 2017-07-04 23:31:53.000 185 33775.79 160.18 17094.61 88888.00 2017-07-04 23:31:54.000 185 33775.78 160.17 17094.57 88888.00 2017-07-04 23:31:55.000 185 33775.77 160.18 17094.59 37856.00 2017-07-04 23:31:56.000 185 33775.77 160.18 17094.60 88888.00 2017-07-04 23:31:57.000 185 33775.74 160.16 17094.62 88888.00 2017-07-04 23:31:58.000 185 33775.67 160.17 17094.60 88888.00 2017-07-04 23:31:59.000 185 33775.71 160.23 17094.58 88888.00 2017-07-04 23:32:00.000 185 33775.74 160.20 17094.58 37855.84 2017-07-04 23:32:01.000 185 33775.73 160.17 17094.59 88888.00 2017-07-04 23:32:02.000 185 33775.76 160.15 17094.59 88888.00 2017-07-04 23:32:03.000 185 33775.78 160.17 17094.58 88888.00 2017-07-04 23:32:04.000 185 33775.77 160.17 17094.58 88888.00 2017-07-04 23:32:05.000 185 33775.76 160.17 17094.57 37855.83 2017-07-04 23:32:06.000 185 33775.76 160.01 17094.60 88888.00 2017-07-04 23:32:07.000 185 33775.76 159.94 17094.65 88888.00 2017-07-04 23:32:08.000 185 33775.78 159.95 17094.65 88888.00 2017-07-04 23:32:09.000 185 33775.77 159.97 17094.66 88888.00 2017-07-04 23:32:10.000 185 33775.75 160.02 17094.65 37855.99 2017-07-04 23:32:11.000 185 33775.78 159.99 17094.61 88888.00 2017-07-04 23:32:12.000 185 33775.79 159.99 17094.65 88888.00 2017-07-04 23:32:13.000 185 33775.76 159.98 17094.65 88888.00 2017-07-04 23:32:14.000 185 33775.74 160.01 17094.58 88888.00 2017-07-04 23:32:15.000 185 33775.79 159.99 17094.56 37855.97 2017-07-04 23:32:16.000 185 33775.79 159.98 17094.60 88888.00 2017-07-04 23:32:17.000 185 33775.80 160.02 17094.61 88888.00 2017-07-04 23:32:18.000 185 33775.79 160.03 17094.60 88888.00 2017-07-04 23:32:19.000 185 33775.74 160.01 17094.58 88888.00 2017-07-04 23:32:20.000 185 33775.78 160.02 17094.63 37855.90 2017-07-04 23:32:21.000 185 33775.77 160.05 17094.67 88888.00 2017-07-04 23:32:22.000 185 33775.76 160.06 17094.66 88888.00 2017-07-04 23:32:23.000 185 33775.77 160.00 17094.68 88888.00 2017-07-04 23:32:24.000 185 33775.80 160.03 17094.63 88888.00 2017-07-04 23:32:25.000 185 33775.78 160.02 17094.60 37856.02 2017-07-04 23:32:26.000 185 33775.79 160.03 17094.63 88888.00 2017-07-04 23:32:27.000 185 33775.79 160.02 17094.62 88888.00 2017-07-04 23:32:28.000 185 33775.81 160.03 17094.62 88888.00 2017-07-04 23:32:29.000 185 33775.82 160.03 17094.63 88888.00 2017-07-04 23:32:30.000 185 33775.85 160.02 17094.59 37855.91 2017-07-04 23:32:31.000 185 33775.85 160.02 17094.59 88888.00 2017-07-04 23:32:32.000 185 33775.83 160.02 17094.62 88888.00 2017-07-04 23:32:33.000 185 33775.81 160.02 17094.63 88888.00 2017-07-04 23:32:34.000 185 33775.79 160.01 17094.65 88888.00 2017-07-04 23:32:35.000 185 33775.77 160.01 17094.62 37856.00 2017-07-04 23:32:36.000 185 33775.82 160.00 17094.63 88888.00 2017-07-04 23:32:37.000 185 33775.81 159.98 17094.63 88888.00 2017-07-04 23:32:38.000 185 33775.81 159.97 17094.59 88888.00 2017-07-04 23:32:39.000 185 33775.80 159.94 17094.64 88888.00 2017-07-04 23:32:40.000 185 33775.80 159.96 17094.65 37855.88 2017-07-04 23:32:41.000 185 33775.76 159.98 17094.60 88888.00 2017-07-04 23:32:42.000 185 33775.73 159.97 17094.59 88888.00 2017-07-04 23:32:43.000 185 33775.77 160.00 17094.65 88888.00 2017-07-04 23:32:44.000 185 33775.81 159.97 17094.61 88888.00 2017-07-04 23:32:45.000 185 33775.82 159.97 17094.60 37855.91 2017-07-04 23:32:46.000 185 33775.80 159.98 17094.63 88888.00 2017-07-04 23:32:47.000 185 33775.80 159.99 17094.59 88888.00 2017-07-04 23:32:48.000 185 33775.80 160.01 17094.60 88888.00 2017-07-04 23:32:49.000 185 33775.81 159.98 17094.61 88888.00 2017-07-04 23:32:50.000 185 33775.83 159.96 17094.63 37855.90 2017-07-04 23:32:51.000 185 33775.84 159.99 17094.61 88888.00 2017-07-04 23:32:52.000 185 33775.83 160.01 17094.61 88888.00 2017-07-04 23:32:53.000 185 33775.83 159.97 17094.63 88888.00 2017-07-04 23:32:54.000 185 33775.84 159.97 17094.63 88888.00 2017-07-04 23:32:55.000 185 33775.81 159.95 17094.65 37855.91 2017-07-04 23:32:56.000 185 33775.78 159.99 17094.66 88888.00 2017-07-04 23:32:57.000 185 33775.78 159.96 17094.66 88888.00 2017-07-04 23:32:58.000 185 33775.81 159.93 17094.65 88888.00 2017-07-04 23:32:59.000 185 33775.79 159.91 17094.67 88888.00 2017-07-04 23:33:00.000 185 33775.76 159.94 17094.67 37856.03 2017-07-04 23:33:01.000 185 33775.76 159.97 17094.69 88888.00 2017-07-04 23:33:02.000 185 33775.76 159.97 17094.70 88888.00 2017-07-04 23:33:03.000 185 33775.78 159.94 17094.70 88888.00 2017-07-04 23:33:04.000 185 33775.78 159.96 17094.72 88888.00 2017-07-04 23:33:05.000 185 33775.72 159.93 17094.67 37855.92 2017-07-04 23:33:06.000 185 33775.72 159.94 17094.62 88888.00 2017-07-04 23:33:07.000 185 33775.69 159.95 17094.64 88888.00 2017-07-04 23:33:08.000 185 33775.68 159.98 17094.64 88888.00 2017-07-04 23:33:09.000 185 33775.73 159.96 17094.70 88888.00 2017-07-04 23:33:10.000 185 33775.74 159.90 17094.70 37855.92 2017-07-04 23:33:11.000 185 33775.73 159.87 17094.66 88888.00 2017-07-04 23:33:12.000 185 33775.76 159.87 17094.67 88888.00 2017-07-04 23:33:13.000 185 33775.74 159.86 17094.65 88888.00 2017-07-04 23:33:14.000 185 33775.76 159.89 17094.67 88888.00 2017-07-04 23:33:15.000 185 33775.77 159.91 17094.71 37856.04 2017-07-04 23:33:16.000 185 33775.78 159.92 17094.72 88888.00 2017-07-04 23:33:17.000 185 33775.79 159.94 17094.72 88888.00 2017-07-04 23:33:18.000 185 33775.76 159.92 17094.66 88888.00 2017-07-04 23:33:19.000 185 33775.74 159.89 17094.65 88888.00 2017-07-04 23:33:20.000 185 33775.73 159.83 17094.67 37855.81 2017-07-04 23:33:21.000 185 33775.76 159.83 17094.65 88888.00 2017-07-04 23:33:22.000 185 33775.77 159.83 17094.67 88888.00 2017-07-04 23:33:23.000 185 33775.75 159.86 17094.72 88888.00 2017-07-04 23:33:24.000 185 33775.76 159.88 17094.71 88888.00 2017-07-04 23:33:25.000 185 33775.76 159.86 17094.74 37855.89 2017-07-04 23:33:26.000 185 33775.75 159.84 17094.75 88888.00 2017-07-04 23:33:27.000 185 33775.75 159.83 17094.74 88888.00 2017-07-04 23:33:28.000 185 33775.75 159.81 17094.72 88888.00 2017-07-04 23:33:29.000 185 33775.73 159.82 17094.72 88888.00 2017-07-04 23:33:30.000 185 33775.73 159.89 17094.72 37855.84 2017-07-04 23:33:31.000 185 33775.70 159.96 17094.69 88888.00 2017-07-04 23:33:32.000 185 33775.71 160.02 17094.73 88888.00 2017-07-04 23:33:33.000 185 33775.74 159.99 17094.77 88888.00 2017-07-04 23:33:34.000 185 33775.76 160.02 17094.74 88888.00 2017-07-04 23:33:35.000 185 33775.75 159.95 17094.73 37855.88 2017-07-04 23:33:36.000 185 33775.76 159.90 17094.75 88888.00 2017-07-04 23:33:37.000 185 33775.74 159.92 17094.77 88888.00 2017-07-04 23:33:38.000 185 33775.73 159.93 17094.76 88888.00 2017-07-04 23:33:39.000 185 33775.72 159.93 17094.76 88888.00 2017-07-04 23:33:40.000 185 33775.74 159.94 17094.73 37855.84 2017-07-04 23:33:41.000 185 33775.71 159.95 17094.68 88888.00 2017-07-04 23:33:42.000 185 33775.69 159.89 17094.69 88888.00 2017-07-04 23:33:43.000 185 33775.70 159.91 17094.66 88888.00 2017-07-04 23:33:44.000 185 33775.69 159.91 17094.68 88888.00 2017-07-04 23:33:45.000 185 33775.71 159.91 17094.68 37855.85 2017-07-04 23:33:46.000 185 33775.71 159.91 17094.68 88888.00 2017-07-04 23:33:47.000 185 33775.74 159.91 17094.69 88888.00 2017-07-04 23:33:48.000 185 33775.70 159.92 17094.68 88888.00 2017-07-04 23:33:49.000 185 33775.73 159.92 17094.69 88888.00 2017-07-04 23:33:50.000 185 33775.70 159.91 17094.69 37855.94 2017-07-04 23:33:51.000 185 33775.67 159.89 17094.69 88888.00 2017-07-04 23:33:52.000 185 33775.70 159.92 17094.68 88888.00 2017-07-04 23:33:53.000 185 33775.70 159.92 17094.73 88888.00 2017-07-04 23:33:54.000 185 33775.71 159.91 17094.73 88888.00 2017-07-04 23:33:55.000 185 33775.69 159.92 17094.70 37855.76 2017-07-04 23:33:56.000 185 33775.65 159.92 17094.70 88888.00 2017-07-04 23:33:57.000 185 33775.63 159.96 17094.69 88888.00 2017-07-04 23:33:58.000 185 33775.68 159.96 17094.70 88888.00 2017-07-04 23:33:59.000 185 33775.64 159.99 17094.71 88888.00 2017-07-04 23:34:00.000 185 33775.63 159.97 17094.69 37855.72 2017-07-04 23:34:01.000 185 33775.68 159.97 17094.71 88888.00 2017-07-04 23:34:02.000 185 33775.65 159.95 17094.66 88888.00 2017-07-04 23:34:03.000 185 33775.62 159.94 17094.69 88888.00 2017-07-04 23:34:04.000 185 33775.64 159.96 17094.69 88888.00 2017-07-04 23:34:05.000 185 33775.65 159.95 17094.69 37855.81 2017-07-04 23:34:06.000 185 33775.69 159.95 17094.69 88888.00 2017-07-04 23:34:07.000 185 33775.68 159.96 17094.67 88888.00 2017-07-04 23:34:08.000 185 33775.67 159.96 17094.66 88888.00 2017-07-04 23:34:09.000 185 33775.65 159.96 17094.65 88888.00 2017-07-04 23:34:10.000 185 33775.63 159.94 17094.63 37855.85 2017-07-04 23:34:11.000 185 33775.61 159.95 17094.63 88888.00 2017-07-04 23:34:12.000 185 33775.62 159.98 17094.65 88888.00 2017-07-04 23:34:13.000 185 33775.60 159.95 17094.66 88888.00 2017-07-04 23:34:14.000 185 33775.64 159.94 17094.65 88888.00 2017-07-04 23:34:15.000 185 33775.63 159.96 17094.67 37855.76 2017-07-04 23:34:16.000 185 33775.64 159.94 17094.68 88888.00 2017-07-04 23:34:17.000 185 33775.64 159.94 17094.65 88888.00 2017-07-04 23:34:18.000 185 33775.63 159.95 17094.64 88888.00 2017-07-04 23:34:19.000 185 33775.69 159.92 17094.67 88888.00 2017-07-04 23:34:20.000 185 33775.68 159.91 17094.71 37855.81 2017-07-04 23:34:21.000 185 33775.66 159.91 17094.71 88888.00 2017-07-04 23:34:22.000 185 33775.63 159.95 17094.67 88888.00 2017-07-04 23:34:23.000 185 33775.64 159.95 17094.64 88888.00 2017-07-04 23:34:24.000 185 33775.65 159.97 17094.62 88888.00 2017-07-04 23:34:25.000 185 33775.64 160.03 17094.65 37855.71 2017-07-04 23:34:26.000 185 33775.67 159.96 17094.69 88888.00 2017-07-04 23:34:27.000 185 33775.66 159.90 17094.65 88888.00 2017-07-04 23:34:28.000 185 33775.68 159.93 17094.65 88888.00 2017-07-04 23:34:29.000 185 33775.69 159.94 17094.63 88888.00 2017-07-04 23:34:30.000 185 33775.68 159.92 17094.64 37855.72 2017-07-04 23:34:31.000 185 33775.68 159.92 17094.66 88888.00 2017-07-04 23:34:32.000 185 33775.63 159.97 17094.65 88888.00 2017-07-04 23:34:33.000 185 33775.61 159.95 17094.62 88888.00 2017-07-04 23:34:34.000 185 33775.60 159.97 17094.61 88888.00 2017-07-04 23:34:35.000 185 33775.58 159.96 17094.64 37855.82 2017-07-04 23:34:36.000 185 33775.60 159.93 17094.63 88888.00 2017-07-04 23:34:37.000 185 33775.62 159.96 17094.64 88888.00 2017-07-04 23:34:38.000 185 33775.64 159.92 17094.64 88888.00 2017-07-04 23:34:39.000 185 33775.65 159.92 17094.66 88888.00 2017-07-04 23:34:40.000 185 33775.62 159.96 17094.69 37855.69 2017-07-04 23:34:41.000 185 33775.60 159.92 17094.70 88888.00 2017-07-04 23:34:42.000 185 33775.63 159.96 17094.72 88888.00 2017-07-04 23:34:43.000 185 33775.63 160.00 17094.73 88888.00 2017-07-04 23:34:44.000 185 33775.60 159.97 17094.73 88888.00 2017-07-04 23:34:45.000 185 33775.62 159.97 17094.75 37855.67 2017-07-04 23:34:46.000 185 33775.58 159.97 17094.75 88888.00 2017-07-04 23:34:47.000 185 33775.57 159.94 17094.71 88888.00 2017-07-04 23:34:48.000 185 33775.61 159.97 17094.67 88888.00 2017-07-04 23:34:49.000 185 33775.55 159.96 17094.67 88888.00 2017-07-04 23:34:50.000 185 33775.55 160.01 17094.70 37855.81 2017-07-04 23:34:51.000 185 33775.57 160.03 17094.70 88888.00 2017-07-04 23:34:52.000 185 33775.59 160.03 17094.71 88888.00 2017-07-04 23:34:53.000 185 33775.58 160.01 17094.71 88888.00 2017-07-04 23:34:54.000 185 33775.61 160.02 17094.72 88888.00 2017-07-04 23:34:55.000 185 33775.61 159.97 17094.75 37855.81 2017-07-04 23:34:56.000 185 33775.58 159.92 17094.76 88888.00 2017-07-04 23:34:57.000 185 33775.59 159.96 17094.79 88888.00 2017-07-04 23:34:58.000 185 33775.62 159.97 17094.76 88888.00 2017-07-04 23:34:59.000 185 33775.61 159.98 17094.75 88888.00 2017-07-04 23:35:00.000 185 33775.61 159.98 17094.72 37855.66 2017-07-04 23:35:01.000 185 33775.60 159.99 17094.71 88888.00 2017-07-04 23:35:02.000 185 33775.61 160.00 17094.69 88888.00 2017-07-04 23:35:03.000 185 33775.62 160.01 17094.64 88888.00 2017-07-04 23:35:04.000 185 33775.58 160.00 17094.71 88888.00 2017-07-04 23:35:05.000 185 33775.55 159.99 17094.73 37855.64 2017-07-04 23:35:06.000 185 33775.54 160.04 17094.73 88888.00 2017-07-04 23:35:07.000 185 33775.52 160.02 17094.73 88888.00 2017-07-04 23:35:08.000 185 33775.57 160.02 17094.76 88888.00 2017-07-04 23:35:09.000 185 33775.57 159.97 17094.75 88888.00 2017-07-04 23:35:10.000 185 33775.57 160.00 17094.72 37855.76 2017-07-04 23:35:11.000 185 33775.56 160.02 17094.71 88888.00 2017-07-04 23:35:12.000 185 33775.56 160.02 17094.72 88888.00 2017-07-04 23:35:13.000 185 33775.57 160.03 17094.70 88888.00 2017-07-04 23:35:14.000 185 33775.59 160.04 17094.68 88888.00 2017-07-04 23:35:15.000 185 33775.64 159.99 17094.71 37855.74 2017-07-04 23:35:16.000 185 33775.64 160.01 17094.73 88888.00 2017-07-04 23:35:17.000 185 33775.59 160.03 17094.72 88888.00 2017-07-04 23:35:18.000 185 33775.61 160.01 17094.69 88888.00 2017-07-04 23:35:19.000 185 33775.58 160.02 17094.67 88888.00 2017-07-04 23:35:20.000 185 33775.55 160.07 17094.68 37855.63 2017-07-04 23:35:21.000 185 33775.51 160.06 17094.67 88888.00 2017-07-04 23:35:22.000 185 33775.55 160.08 17094.66 88888.00 2017-07-04 23:35:23.000 185 33775.59 160.07 17094.67 88888.00 2017-07-04 23:35:24.000 185 33775.61 160.05 17094.69 88888.00 2017-07-04 23:35:25.000 185 33775.57 160.00 17094.72 37855.63 2017-07-04 23:35:26.000 185 33775.58 160.00 17094.72 88888.00 2017-07-04 23:35:27.000 185 33775.59 160.01 17094.71 88888.00 2017-07-04 23:35:28.000 185 33775.59 160.09 17094.67 88888.00 2017-07-04 23:35:29.000 185 33775.60 160.09 17094.69 88888.00 2017-07-04 23:35:30.000 185 33775.59 160.11 17094.66 37855.59 2017-07-04 23:35:31.000 185 33775.57 160.08 17094.63 88888.00 2017-07-04 23:35:32.000 185 33775.56 160.08 17094.65 88888.00 2017-07-04 23:35:33.000 185 33775.55 160.07 17094.67 88888.00 2017-07-04 23:35:34.000 185 33775.53 160.07 17094.68 88888.00 2017-07-04 23:35:35.000 185 33775.53 160.07 17094.70 37855.76 2017-07-04 23:35:36.000 185 33775.55 160.04 17094.71 88888.00 2017-07-04 23:35:37.000 185 33775.54 160.00 17094.71 88888.00 2017-07-04 23:35:38.000 185 33775.52 159.97 17094.71 88888.00 2017-07-04 23:35:39.000 185 33775.54 160.01 17094.69 88888.00 2017-07-04 23:35:40.000 185 33775.54 160.05 17094.69 37855.60 2017-07-04 23:35:41.000 185 33775.49 159.98 17094.72 88888.00 2017-07-04 23:35:42.000 185 33775.45 159.98 17094.72 88888.00 2017-07-04 23:35:43.000 185 33775.50 159.96 17094.70 88888.00 2017-07-04 23:35:44.000 185 33775.50 159.95 17094.73 88888.00 2017-07-04 23:35:45.000 185 33775.51 159.97 17094.74 37855.58 2017-07-04 23:35:46.000 185 33775.51 160.01 17094.75 88888.00 2017-07-04 23:35:47.000 185 33775.51 160.02 17094.71 88888.00 2017-07-04 23:35:48.000 185 33775.52 160.03 17094.71 88888.00 2017-07-04 23:35:49.000 185 33775.57 160.03 17094.69 88888.00 2017-07-04 23:35:50.000 185 33775.53 160.06 17094.72 37855.53 2017-07-04 23:35:51.000 185 33775.52 160.09 17094.75 88888.00 2017-07-04 23:35:52.000 185 33775.51 160.09 17094.78 88888.00 2017-07-04 23:35:53.000 185 33775.51 160.06 17094.77 88888.00 2017-07-04 23:35:54.000 185 33775.51 160.06 17094.78 88888.00 2017-07-04 23:35:55.000 185 33775.54 160.06 17094.79 37855.54 2017-07-04 23:35:56.000 185 33775.51 160.03 17094.74 88888.00 2017-07-04 23:35:57.000 185 33775.50 160.00 17094.72 88888.00 2017-07-04 23:35:58.000 185 33775.46 160.01 17094.75 88888.00 2017-07-04 23:35:59.000 185 33775.48 160.02 17094.76 88888.00 2017-07-04 23:36:00.000 185 33775.50 160.04 17094.78 37855.56 2017-07-04 23:36:01.000 185 33775.47 160.05 17094.81 88888.00 2017-07-04 23:36:02.000 185 33775.49 160.06 17094.80 88888.00 2017-07-04 23:36:03.000 185 33775.47 160.05 17094.78 88888.00 2017-07-04 23:36:04.000 185 33775.45 160.06 17094.77 88888.00 2017-07-04 23:36:05.000 185 33775.44 160.02 17094.77 37855.59 2017-07-04 23:36:06.000 185 33775.44 160.06 17094.81 88888.00 2017-07-04 23:36:07.000 185 33775.41 160.06 17094.76 88888.00 2017-07-04 23:36:08.000 185 33775.46 160.12 17094.80 88888.00 2017-07-04 23:36:09.000 185 33775.47 160.13 17094.79 88888.00 2017-07-04 23:36:10.000 185 33775.48 160.12 17094.76 37855.47 2017-07-04 23:36:11.000 185 33775.43 160.13 17094.74 88888.00 2017-07-04 23:36:12.000 185 33775.43 160.10 17094.74 88888.00 2017-07-04 23:36:13.000 185 33775.48 160.08 17094.74 88888.00 2017-07-04 23:36:14.000 185 33775.45 160.12 17094.80 88888.00 2017-07-04 23:36:15.000 185 33775.47 160.17 17094.81 37855.54 2017-07-04 23:36:16.000 185 33775.51 160.17 17094.81 88888.00 2017-07-04 23:36:17.000 185 33775.49 160.14 17094.84 88888.00 2017-07-04 23:36:18.000 185 33775.47 160.14 17094.83 88888.00 2017-07-04 23:36:19.000 185 33775.44 160.13 17094.83 88888.00 2017-07-04 23:36:20.000 185 33775.42 160.08 17094.82 37855.57 2017-07-04 23:36:21.000 185 33775.41 160.06 17094.81 88888.00 2017-07-04 23:36:22.000 185 33775.42 160.11 17094.84 88888.00 2017-07-04 23:36:23.000 185 33775.42 160.16 17094.84 88888.00 2017-07-04 23:36:24.000 185 33775.41 160.16 17094.79 88888.00 2017-07-04 23:36:25.000 185 33775.41 160.20 17094.78 37855.45 2017-07-04 23:36:26.000 185 33775.39 160.22 17094.81 88888.00 2017-07-04 23:36:27.000 185 33775.40 160.18 17094.79 88888.00 2017-07-04 23:36:28.000 185 33775.41 160.20 17094.80 88888.00 2017-07-04 23:36:29.000 185 33775.40 160.16 17094.81 88888.00 2017-07-04 23:36:30.000 185 33775.38 160.19 17094.78 37855.54 2017-07-04 23:36:31.000 185 33775.36 160.17 17094.79 88888.00 2017-07-04 23:36:32.000 185 33775.33 160.18 17094.81 88888.00 2017-07-04 23:36:33.000 185 33775.33 160.16 17094.79 88888.00 2017-07-04 23:36:34.000 185 33775.35 160.14 17094.77 88888.00 2017-07-04 23:36:35.000 185 33775.34 160.14 17094.77 37855.43 2017-07-04 23:36:36.000 185 33775.33 160.12 17094.82 88888.00 2017-07-04 23:36:37.000 185 33775.31 160.16 17094.78 88888.00 2017-07-04 23:36:38.000 185 33775.32 160.15 17094.78 88888.00 2017-07-04 23:36:39.000 185 33775.30 160.17 17094.77 88888.00 2017-07-04 23:36:40.000 185 33775.31 160.18 17094.70 37855.53 2017-07-04 23:36:41.000 185 33775.30 160.17 17094.71 88888.00 2017-07-04 23:36:42.000 185 33775.29 160.19 17094.71 88888.00 2017-07-04 23:36:43.000 185 33775.27 160.17 17094.68 88888.00 2017-07-04 23:36:44.000 185 33775.29 160.17 17094.72 88888.00 2017-07-04 23:36:45.000 185 33775.31 160.15 17094.70 37855.44 2017-07-04 23:36:46.000 185 33775.30 160.15 17094.66 88888.00 2017-07-04 23:36:47.000 185 33775.27 160.16 17094.69 88888.00 2017-07-04 23:36:48.000 185 33775.26 160.19 17094.69 88888.00 2017-07-04 23:36:49.000 185 33775.26 160.20 17094.69 88888.00 2017-07-04 23:36:50.000 185 33775.23 160.17 17094.66 37855.40 2017-07-04 23:36:51.000 185 33775.25 160.16 17094.68 88888.00 2017-07-04 23:36:52.000 185 33775.26 160.14 17094.65 88888.00 2017-07-04 23:36:53.000 185 33775.26 160.17 17094.65 88888.00 2017-07-04 23:36:54.000 185 33775.27 160.21 17094.67 88888.00 2017-07-04 23:36:55.000 185 33775.26 160.21 17094.69 37855.49 2017-07-04 23:36:56.000 185 33775.24 160.20 17094.66 88888.00 2017-07-04 23:36:57.000 185 33775.20 160.19 17094.66 88888.00 2017-07-04 23:36:58.000 185 33775.19 160.21 17094.70 88888.00 2017-07-04 23:36:59.000 185 33775.20 160.19 17094.67 88888.00 2017-07-04 23:37:00.000 185 33775.25 160.22 17094.68 37855.39 2017-07-04 23:37:01.000 185 33775.22 160.24 17094.69 88888.00 2017-07-04 23:37:02.000 185 33775.20 160.21 17094.63 88888.00 2017-07-04 23:37:03.000 185 33775.20 160.19 17094.61 88888.00 2017-07-04 23:37:04.000 185 33775.24 160.23 17094.65 88888.00 2017-07-04 23:37:05.000 185 33775.27 160.20 17094.67 37855.36 2017-07-04 23:37:06.000 185 33775.23 160.19 17094.69 88888.00 2017-07-04 23:37:07.000 185 33775.23 160.19 17094.71 88888.00 2017-07-04 23:37:08.000 185 33775.23 160.19 17094.68 88888.00 2017-07-04 23:37:09.000 185 33775.23 160.18 17094.66 88888.00 2017-07-04 23:37:10.000 185 33775.26 160.18 17094.62 37855.47 2017-07-04 23:37:11.000 185 33775.28 160.17 17094.62 88888.00 2017-07-04 23:37:12.000 185 33775.31 160.13 17094.65 88888.00 2017-07-04 23:37:13.000 185 33775.27 160.12 17094.66 88888.00 2017-07-04 23:37:14.000 185 33775.22 160.15 17094.65 88888.00 2017-07-04 23:37:15.000 185 33775.23 160.14 17094.67 37855.51 2017-07-04 23:37:16.000 185 33775.24 160.23 17094.69 88888.00 2017-07-04 23:37:17.000 185 33775.25 160.27 17094.65 88888.00 2017-07-04 23:37:18.000 185 33775.24 160.29 17094.62 88888.00 2017-07-04 23:37:19.000 185 33775.23 160.26 17094.67 88888.00 2017-07-04 23:37:20.000 185 33775.24 160.24 17094.68 37855.46 2017-07-04 23:37:21.000 185 33775.25 160.28 17094.67 88888.00 2017-07-04 23:37:22.000 185 33775.23 160.29 17094.66 88888.00 2017-07-04 23:37:23.000 185 33775.25 160.27 17094.66 88888.00 2017-07-04 23:37:24.000 185 33775.29 160.29 17094.70 88888.00 2017-07-04 23:37:25.000 185 33775.27 160.26 17094.70 37855.33 2017-07-04 23:37:26.000 185 33775.24 160.26 17094.68 88888.00 2017-07-04 23:37:27.000 185 33775.18 160.23 17094.68 88888.00 2017-07-04 23:37:28.000 185 33775.17 160.26 17094.67 88888.00 2017-07-04 23:37:29.000 185 33775.17 160.24 17094.67 88888.00 2017-07-04 23:37:30.000 185 33775.23 160.28 17094.71 37855.33 2017-07-04 23:37:31.000 185 33775.20 160.25 17094.69 88888.00 2017-07-04 23:37:32.000 185 33775.24 160.29 17094.69 88888.00 2017-07-04 23:37:33.000 185 33775.20 160.33 17094.69 88888.00 2017-07-04 23:37:34.000 185 33775.16 160.29 17094.71 88888.00 2017-07-04 23:37:35.000 185 33775.16 160.27 17094.73 37855.32 2017-07-04 23:37:36.000 185 33775.17 160.25 17094.73 88888.00 2017-07-04 23:37:37.000 185 33775.15 160.24 17094.70 88888.00 2017-07-04 23:37:38.000 185 33775.10 160.21 17094.71 88888.00 2017-07-04 23:37:39.000 185 33775.10 160.19 17094.73 88888.00 2017-07-04 23:37:40.000 185 33775.13 160.19 17094.77 37855.27 2017-07-04 23:37:41.000 185 33775.15 160.26 17094.75 88888.00 2017-07-04 23:37:42.000 185 33775.16 160.28 17094.73 88888.00 2017-07-04 23:37:43.000 185 33775.15 160.28 17094.71 88888.00 2017-07-04 23:37:44.000 185 33775.13 160.22 17094.70 88888.00 2017-07-04 23:37:45.000 185 33775.12 160.25 17094.71 37855.29 2017-07-04 23:37:46.000 185 33775.13 160.31 17094.73 88888.00 2017-07-04 23:37:47.000 185 33775.04 160.26 17094.71 88888.00 2017-07-04 23:37:48.000 185 33775.04 160.24 17094.72 88888.00 2017-07-04 23:37:49.000 185 33775.10 160.26 17094.71 88888.00 2017-07-04 23:37:50.000 185 33775.13 160.32 17094.71 37855.43 2017-07-04 23:37:51.000 185 33775.12 160.34 17094.67 88888.00 2017-07-04 23:37:52.000 185 33775.13 160.31 17094.70 88888.00 2017-07-04 23:37:53.000 185 33775.12 160.30 17094.72 88888.00 2017-07-04 23:37:54.000 185 33775.18 160.30 17094.72 88888.00 2017-07-04 23:37:55.000 185 33775.19 160.28 17094.73 37855.24 2017-07-04 23:37:56.000 185 33775.18 160.25 17094.68 88888.00 2017-07-04 23:37:57.000 185 33775.16 160.27 17094.69 88888.00 2017-07-04 23:37:58.000 185 33775.18 160.27 17094.72 88888.00 2017-07-04 23:37:59.000 185 33775.15 160.27 17094.73 88888.00 2017-07-04 23:38:00.000 185 33775.15 160.26 17094.72 37855.40 2017-07-04 23:38:01.000 185 33775.14 160.24 17094.71 88888.00 2017-07-04 23:38:02.000 185 33775.17 160.25 17094.69 88888.00 2017-07-04 23:38:03.000 185 33775.19 160.22 17094.67 88888.00 2017-07-04 23:38:04.000 185 33775.23 160.23 17094.65 88888.00 2017-07-04 23:38:05.000 185 33775.18 160.25 17094.66 37855.26 2017-07-04 23:38:06.000 185 33775.19 160.26 17094.71 88888.00 2017-07-04 23:38:07.000 185 33775.17 160.27 17094.73 88888.00 2017-07-04 23:38:08.000 185 33775.18 160.23 17094.68 88888.00 2017-07-04 23:38:09.000 185 33775.20 160.25 17094.69 88888.00 2017-07-04 23:38:10.000 185 33775.23 160.25 17094.68 37855.31 2017-07-04 23:38:11.000 185 33775.19 160.25 17094.68 88888.00 2017-07-04 23:38:12.000 185 33775.17 160.25 17094.67 88888.00 2017-07-04 23:38:13.000 185 33775.19 160.24 17094.62 88888.00 2017-07-04 23:38:14.000 185 33775.17 160.27 17094.60 88888.00 2017-07-04 23:38:15.000 185 33775.15 160.26 17094.65 37855.47 2017-07-04 23:38:16.000 185 33775.15 160.25 17094.67 88888.00 2017-07-04 23:38:17.000 185 33775.12 160.27 17094.67 88888.00 2017-07-04 23:38:18.000 185 33775.15 160.31 17094.72 88888.00 2017-07-04 23:38:19.000 185 33775.18 160.28 17094.72 88888.00 2017-07-04 23:38:20.000 185 33775.18 160.27 17094.65 37855.34 2017-07-04 23:38:21.000 185 33775.11 160.23 17094.70 88888.00 2017-07-04 23:38:22.000 185 33775.10 160.27 17094.71 88888.00 2017-07-04 23:38:23.000 185 33775.09 160.30 17094.69 88888.00 2017-07-04 23:38:24.000 185 33775.15 160.34 17094.67 88888.00 2017-07-04 23:38:25.000 185 33775.17 160.39 17094.70 37855.41 2017-07-04 23:38:26.000 185 33775.22 160.40 17094.71 88888.00 2017-07-04 23:38:27.000 185 33775.18 160.38 17094.75 88888.00 2017-07-04 23:38:28.000 185 33775.18 160.37 17094.74 88888.00 2017-07-04 23:38:29.000 185 33775.18 160.35 17094.66 88888.00 2017-07-04 23:38:30.000 185 33775.21 160.32 17094.69 37855.38 2017-07-04 23:38:31.000 185 33775.26 160.30 17094.70 88888.00 2017-07-04 23:38:32.000 185 33775.28 160.32 17094.69 88888.00 2017-07-04 23:38:33.000 185 33775.25 160.29 17094.68 88888.00 2017-07-04 23:38:34.000 185 33775.25 160.34 17094.65 88888.00 2017-07-04 23:38:35.000 185 33775.22 160.33 17094.65 37855.27 2017-07-04 23:38:36.000 185 33775.23 160.33 17094.69 88888.00 2017-07-04 23:38:37.000 185 33775.20 160.35 17094.71 88888.00 2017-07-04 23:38:38.000 185 33775.19 160.32 17094.74 88888.00 2017-07-04 23:38:39.000 185 33775.18 160.32 17094.72 88888.00 2017-07-04 23:38:40.000 185 33775.19 160.31 17094.69 37855.38 2017-07-04 23:38:41.000 185 33775.21 160.27 17094.72 88888.00 2017-07-04 23:38:42.000 185 33775.20 160.27 17094.69 88888.00 2017-07-04 23:38:43.000 185 33775.16 160.24 17094.65 88888.00 2017-07-04 23:38:44.000 185 33775.15 160.25 17094.66 88888.00 2017-07-04 23:38:45.000 185 33775.14 160.21 17094.65 37855.31 2017-07-04 23:38:46.000 185 33775.16 160.20 17094.66 88888.00 2017-07-04 23:38:47.000 185 33775.17 160.25 17094.68 88888.00 2017-07-04 23:38:48.000 185 33775.20 160.25 17094.68 88888.00 2017-07-04 23:38:49.000 185 33775.16 160.19 17094.68 88888.00 2017-07-04 23:38:50.000 185 33775.17 160.25 17094.67 37855.32 2017-07-04 23:38:51.000 185 33775.19 160.27 17094.69 88888.00 2017-07-04 23:38:52.000 185 33775.16 160.27 17094.67 88888.00 2017-07-04 23:38:53.000 185 33775.16 160.30 17094.63 88888.00 2017-07-04 23:38:54.000 185 33775.16 160.33 17094.62 88888.00 2017-07-04 23:38:55.000 185 33775.20 160.32 17094.67 37855.35 2017-07-04 23:38:56.000 185 33775.20 160.26 17094.70 88888.00 2017-07-04 23:38:57.000 185 33775.16 160.25 17094.73 88888.00 2017-07-04 23:38:58.000 185 33775.13 160.27 17094.76 88888.00 2017-07-04 23:38:59.000 185 33775.14 160.30 17094.77 88888.00 2017-07-04 23:39:00.000 185 33775.16 160.27 17094.70 37855.44 2017-07-04 23:39:01.000 185 33775.11 160.25 17094.65 88888.00 2017-07-04 23:39:02.000 185 33775.18 160.27 17094.67 88888.00 2017-07-04 23:39:03.000 185 33775.15 160.29 17094.66 88888.00 2017-07-04 23:39:04.000 185 33775.14 160.27 17094.65 88888.00 2017-07-04 23:39:05.000 185 33775.17 160.31 17094.65 37855.31 2017-07-04 23:39:06.000 185 33775.20 160.31 17094.69 88888.00 2017-07-04 23:39:07.000 185 33775.20 160.30 17094.71 88888.00 2017-07-04 23:39:08.000 185 33775.18 160.32 17094.72 88888.00 2017-07-04 23:39:09.000 185 33775.15 160.31 17094.72 88888.00 2017-07-04 23:39:10.000 185 33775.16 160.34 17094.73 37855.24 2017-07-04 23:39:11.000 185 33775.11 160.36 17094.77 88888.00 2017-07-04 23:39:12.000 185 33775.14 160.37 17094.77 88888.00 2017-07-04 23:39:13.000 185 33775.13 160.32 17094.76 88888.00 2017-07-04 23:39:14.000 185 33775.13 160.33 17094.78 88888.00 2017-07-04 23:39:15.000 185 33775.15 160.30 17094.77 37855.25 2017-07-04 23:39:16.000 185 33775.13 160.31 17094.73 88888.00 2017-07-04 23:39:17.000 185 33775.13 160.32 17094.72 88888.00 2017-07-04 23:39:18.000 185 33775.16 160.35 17094.75 88888.00 2017-07-04 23:39:19.000 185 33775.20 160.34 17094.77 88888.00 2017-07-04 23:39:20.000 185 33775.20 160.34 17094.74 37855.43 2017-07-04 23:39:21.000 185 33775.19 160.36 17094.69 88888.00 2017-07-04 23:39:22.000 185 33775.21 160.37 17094.72 88888.00 2017-07-04 23:39:23.000 185 33775.21 160.32 17094.74 88888.00 2017-07-04 23:39:24.000 185 33775.22 160.35 17094.75 88888.00 2017-07-04 23:39:25.000 185 33775.22 160.41 17094.76 37855.34 2017-07-04 23:39:26.000 185 33775.18 160.42 17094.72 88888.00 2017-07-04 23:39:27.000 185 33775.16 160.42 17094.73 88888.00 2017-07-04 23:39:28.000 185 33775.11 160.44 17094.75 88888.00 2017-07-04 23:39:29.000 185 33775.12 160.42 17094.76 88888.00 2017-07-04 23:39:30.000 185 33775.16 160.38 17094.81 37855.31 2017-07-04 23:39:31.000 185 33775.15 160.37 17094.81 88888.00 2017-07-04 23:39:32.000 185 33775.18 160.40 17094.78 88888.00 2017-07-04 23:39:33.000 185 33775.14 160.41 17094.76 88888.00 2017-07-04 23:39:34.000 185 33775.09 160.39 17094.74 88888.00 2017-07-04 23:39:35.000 185 33775.12 160.40 17094.75 37855.36 2017-07-04 23:39:36.000 185 33775.16 160.39 17094.74 88888.00 2017-07-04 23:39:37.000 185 33775.16 160.38 17094.72 88888.00 2017-07-04 23:39:38.000 185 33775.17 160.37 17094.74 88888.00 2017-07-04 23:39:39.000 185 33775.17 160.35 17094.77 88888.00 2017-07-04 23:39:40.000 185 33775.15 160.36 17094.79 37855.33 2017-07-04 23:39:41.000 185 33775.14 160.34 17094.78 88888.00 2017-07-04 23:39:42.000 185 33775.14 160.35 17094.76 88888.00 2017-07-04 23:39:43.000 185 33775.12 160.41 17094.72 88888.00 2017-07-04 23:39:44.000 185 33775.16 160.44 17094.76 88888.00 2017-07-04 23:39:45.000 185 33775.16 160.42 17094.77 37855.34 2017-07-04 23:39:46.000 185 33775.19 160.43 17094.78 88888.00 2017-07-04 23:39:47.000 185 33775.19 160.41 17094.78 88888.00 2017-07-04 23:39:48.000 185 33775.14 160.36 17094.80 88888.00 2017-07-04 23:39:49.000 185 33775.20 160.37 17094.78 88888.00 2017-07-04 23:39:50.000 185 33775.21 160.42 17094.77 37855.31 2017-07-04 23:39:51.000 185 33775.15 160.42 17094.74 88888.00 2017-07-04 23:39:52.000 185 33775.12 160.46 17094.77 88888.00 2017-07-04 23:39:53.000 185 33775.12 160.48 17094.76 88888.00 2017-07-04 23:39:54.000 185 33775.10 160.47 17094.75 88888.00 2017-07-04 23:39:55.000 185 33775.14 160.49 17094.69 37855.31 2017-07-04 23:39:56.000 185 33775.16 160.44 17094.68 88888.00 2017-07-04 23:39:57.000 185 33775.17 160.42 17094.67 88888.00 2017-07-04 23:39:58.000 185 33775.15 160.45 17094.70 88888.00 2017-07-04 23:39:59.000 185 33775.16 160.44 17094.71 88888.00 2017-07-04 23:40:00.000 185 33775.16 160.42 17094.72 37855.39 2017-07-04 23:40:01.000 185 33775.10 160.41 17094.75 88888.00 2017-07-04 23:40:02.000 185 33775.10 160.40 17094.73 88888.00 2017-07-04 23:40:03.000 185 33775.10 160.40 17094.70 88888.00 2017-07-04 23:40:04.000 185 33775.12 160.44 17094.71 88888.00 2017-07-04 23:40:05.000 185 33775.10 160.44 17094.72 37855.29 2017-07-04 23:40:06.000 185 33775.11 160.42 17094.71 88888.00 2017-07-04 23:40:07.000 185 33775.09 160.38 17094.72 88888.00 2017-07-04 23:40:08.000 185 33775.07 160.39 17094.70 88888.00 2017-07-04 23:40:09.000 185 33775.08 160.39 17094.72 88888.00 2017-07-04 23:40:10.000 185 33775.08 160.35 17094.71 37855.36 2017-07-04 23:40:11.000 185 33775.07 160.38 17094.73 88888.00 2017-07-04 23:40:12.000 185 33775.07 160.41 17094.74 88888.00 2017-07-04 23:40:13.000 185 33775.07 160.44 17094.75 88888.00 2017-07-04 23:40:14.000 185 33775.09 160.45 17094.79 88888.00 2017-07-04 23:40:15.000 185 33775.08 160.43 17094.79 37855.21 2017-07-04 23:40:16.000 185 33775.08 160.49 17094.72 88888.00 2017-07-04 23:40:17.000 185 33775.10 160.50 17094.68 88888.00 2017-07-04 23:40:18.000 185 33775.08 160.48 17094.71 88888.00 2017-07-04 23:40:19.000 185 33775.13 160.51 17094.69 88888.00 2017-07-04 23:40:20.000 185 33775.11 160.52 17094.64 37855.32 2017-07-04 23:40:21.000 185 33775.10 160.55 17094.69 88888.00 2017-07-04 23:40:22.000 185 33775.05 160.55 17094.75 88888.00 2017-07-04 23:40:23.000 185 33775.03 160.49 17094.72 88888.00 2017-07-04 23:40:24.000 185 33775.03 160.43 17094.75 88888.00 2017-07-04 23:40:25.000 185 33775.02 160.40 17094.78 37855.25 2017-07-04 23:40:26.000 185 33775.01 160.43 17094.76 88888.00 2017-07-04 23:40:27.000 185 33775.04 160.46 17094.76 88888.00 2017-07-04 23:40:28.000 185 33775.04 160.46 17094.77 88888.00 2017-07-04 23:40:29.000 185 33775.03 160.49 17094.79 88888.00 2017-07-04 23:40:30.000 185 33775.05 160.51 17094.74 37855.26 2017-07-04 23:40:31.000 185 33775.02 160.49 17094.76 88888.00 2017-07-04 23:40:32.000 185 33775.00 160.54 17094.74 88888.00 2017-07-04 23:40:33.000 185 33775.04 160.53 17094.76 88888.00 2017-07-04 23:40:34.000 185 33775.02 160.51 17094.78 88888.00 2017-07-04 23:40:35.000 185 33775.00 160.55 17094.81 37855.28 2017-07-04 23:40:36.000 185 33775.00 160.56 17094.79 88888.00 2017-07-04 23:40:37.000 185 33775.03 160.58 17094.75 88888.00 2017-07-04 23:40:38.000 185 33775.03 160.55 17094.73 88888.00 2017-07-04 23:40:39.000 185 33775.02 160.56 17094.75 88888.00 2017-07-04 23:40:40.000 185 33775.02 160.59 17094.74 37855.32 2017-07-04 23:40:41.000 185 33775.03 160.62 17094.75 88888.00 2017-07-04 23:40:42.000 185 33775.01 160.59 17094.74 88888.00 2017-07-04 23:40:43.000 185 33774.99 160.60 17094.78 88888.00 2017-07-04 23:40:44.000 185 33775.02 160.63 17094.77 88888.00 2017-07-04 23:40:45.000 185 33775.01 160.59 17094.75 37855.32 2017-07-04 23:40:46.000 185 33775.00 160.59 17094.74 88888.00 2017-07-04 23:40:47.000 185 33775.02 160.63 17094.74 88888.00 2017-07-04 23:40:48.000 185 33775.00 160.61 17094.76 88888.00 2017-07-04 23:40:49.000 185 33775.01 160.61 17094.77 88888.00 2017-07-04 23:40:50.000 185 33775.06 160.63 17094.75 37855.24 2017-07-04 23:40:51.000 185 33775.09 160.64 17094.79 88888.00 2017-07-04 23:40:52.000 185 33775.06 160.62 17094.81 88888.00 2017-07-04 23:40:53.000 185 33775.03 160.56 17094.81 88888.00 2017-07-04 23:40:54.000 185 33775.08 160.56 17094.79 88888.00 2017-07-04 23:40:55.000 185 33775.12 160.58 17094.77 37855.26 2017-07-04 23:40:56.000 185 33775.13 160.59 17094.80 88888.00 2017-07-04 23:40:57.000 185 33775.06 160.57 17094.81 88888.00 2017-07-04 23:40:58.000 185 33775.06 160.57 17094.81 88888.00 2017-07-04 23:40:59.000 185 33775.10 160.60 17094.79 88888.00 2017-07-04 23:41:00.000 185 33775.10 160.60 17094.79 37855.40 2017-07-04 23:41:01.000 185 33775.10 160.60 17094.78 88888.00 2017-07-04 23:41:02.000 185 33775.12 160.62 17094.77 88888.00 2017-07-04 23:41:03.000 185 33775.10 160.59 17094.77 88888.00 2017-07-04 23:41:04.000 185 33775.09 160.59 17094.78 88888.00 2017-07-04 23:41:05.000 185 33775.07 160.63 17094.81 37855.26 2017-07-04 23:41:06.000 185 33775.09 160.62 17094.81 88888.00 2017-07-04 23:41:07.000 185 33775.06 160.57 17094.76 88888.00 2017-07-04 23:41:08.000 185 33775.08 160.58 17094.77 88888.00 2017-07-04 23:41:09.000 185 33775.11 160.61 17094.79 88888.00 2017-07-04 23:41:10.000 185 33775.09 160.60 17094.77 37855.32 2017-07-04 23:41:11.000 185 33775.14 160.64 17094.81 88888.00 2017-07-04 23:41:12.000 185 33775.14 160.65 17094.83 88888.00 2017-07-04 23:41:13.000 185 33775.07 160.59 17094.80 88888.00 2017-07-04 23:41:14.000 185 33775.06 160.60 17094.78 88888.00 2017-07-04 23:41:15.000 185 33775.06 160.64 17094.79 37855.26 2017-07-04 23:41:16.000 185 33775.07 160.64 17094.78 88888.00 2017-07-04 23:41:17.000 185 33775.07 160.63 17094.78 88888.00 2017-07-04 23:41:18.000 185 33775.12 160.68 17094.79 88888.00 2017-07-04 23:41:19.000 185 33775.11 160.67 17094.76 88888.00 2017-07-04 23:41:20.000 185 33775.09 160.64 17094.79 37855.34 2017-07-04 23:41:21.000 185 33775.09 160.59 17094.80 88888.00 2017-07-04 23:41:22.000 185 33775.09 160.61 17094.81 88888.00 2017-07-04 23:41:23.000 185 33775.11 160.65 17094.81 88888.00 2017-07-04 23:41:24.000 185 33775.10 160.63 17094.79 88888.00 2017-07-04 23:41:25.000 185 33775.09 160.66 17094.80 37855.25 2017-07-04 23:41:26.000 185 33775.10 160.66 17094.74 88888.00 2017-07-04 23:41:27.000 185 33775.08 160.66 17094.73 88888.00 2017-07-04 23:41:28.000 185 33775.11 160.64 17094.73 88888.00 2017-07-04 23:41:29.000 185 33775.13 160.65 17094.77 88888.00 2017-07-04 23:41:30.000 185 33775.12 160.65 17094.77 37855.25 2017-07-04 23:41:31.000 185 33775.14 160.65 17094.78 88888.00 2017-07-04 23:41:32.000 185 33775.15 160.63 17094.77 88888.00 2017-07-04 23:41:33.000 185 33775.10 160.62 17094.75 88888.00 2017-07-04 23:41:34.000 185 33775.09 160.64 17094.74 88888.00 2017-07-04 23:41:35.000 185 33775.07 160.64 17094.72 37855.27 2017-07-04 23:41:36.000 185 33775.12 160.56 17094.77 88888.00 2017-07-04 23:41:37.000 185 33775.17 160.56 17094.76 88888.00 2017-07-04 23:41:38.000 185 33775.21 160.59 17094.77 88888.00 2017-07-04 23:41:39.000 185 33775.20 160.58 17094.76 88888.00 2017-07-04 23:41:40.000 185 33775.18 160.58 17094.76 37855.34 2017-07-04 23:41:41.000 185 33775.18 160.61 17094.72 88888.00 2017-07-04 23:41:42.000 185 33775.15 160.63 17094.70 88888.00 2017-07-04 23:41:43.000 185 33775.13 160.60 17094.71 88888.00 2017-07-04 23:41:44.000 185 33775.13 160.59 17094.71 88888.00 2017-07-04 23:41:45.000 185 33775.16 160.53 17094.78 37855.31 2017-07-04 23:41:46.000 185 33775.16 160.57 17094.80 88888.00 2017-07-04 23:41:47.000 185 33775.14 160.61 17094.81 88888.00 2017-07-04 23:41:48.000 185 33775.15 160.62 17094.83 88888.00 2017-07-04 23:41:49.000 185 33775.17 160.59 17094.79 88888.00 2017-07-04 23:41:50.000 185 33775.19 160.59 17094.82 37855.39 2017-07-04 23:41:51.000 185 33775.21 160.54 17094.75 88888.00 2017-07-04 23:41:52.000 185 33775.20 160.52 17094.72 88888.00 2017-07-04 23:41:53.000 185 33775.22 160.53 17094.76 88888.00 2017-07-04 23:41:54.000 185 33775.23 160.55 17094.76 88888.00 2017-07-04 23:41:55.000 185 33775.21 160.53 17094.76 37855.41 2017-07-04 23:41:56.000 185 33775.23 160.54 17094.77 88888.00 2017-07-04 23:41:57.000 185 33775.23 160.53 17094.83 88888.00 2017-07-04 23:41:58.000 185 33775.22 160.56 17094.81 88888.00 2017-07-04 23:41:59.000 185 33775.20 160.56 17094.78 88888.00 2017-07-04 23:42:00.000 185 33775.20 160.53 17094.81 37855.40 2017-07-04 23:42:01.000 185 33775.22 160.53 17094.78 88888.00 2017-07-04 23:42:02.000 185 33775.26 160.60 17094.78 88888.00 2017-07-04 23:42:03.000 185 33775.23 160.62 17094.76 88888.00 2017-07-04 23:42:04.000 185 33775.25 160.63 17094.77 88888.00 2017-07-04 23:42:05.000 185 33775.27 160.58 17094.79 37855.38 2017-07-04 23:42:06.000 185 33775.26 160.56 17094.79 88888.00 2017-07-04 23:42:07.000 185 33775.24 160.55 17094.78 88888.00 2017-07-04 23:42:08.000 185 33775.22 160.53 17094.75 88888.00 2017-07-04 23:42:09.000 185 33775.25 160.57 17094.74 88888.00 2017-07-04 23:42:10.000 185 33775.25 160.64 17094.74 37855.38 2017-07-04 23:42:11.000 185 33775.23 160.60 17094.71 88888.00 2017-07-04 23:42:12.000 185 33775.23 160.59 17094.71 88888.00 2017-07-04 23:42:13.000 185 33775.27 160.58 17094.72 88888.00 2017-07-04 23:42:14.000 185 33775.31 160.60 17094.80 88888.00 2017-07-04 23:42:15.000 185 33775.29 160.63 17094.81 37855.39 2017-07-04 23:42:16.000 185 33775.28 160.61 17094.77 88888.00 2017-07-04 23:42:17.000 185 33775.28 160.62 17094.74 88888.00 2017-07-04 23:42:18.000 185 33775.26 160.66 17094.73 88888.00 2017-07-04 23:42:19.000 185 33775.26 160.67 17094.71 88888.00 2017-07-04 23:42:20.000 185 33775.30 160.67 17094.71 37855.42 2017-07-04 23:42:21.000 185 33775.29 160.64 17094.73 88888.00 2017-07-04 23:42:22.000 185 33775.28 160.65 17094.75 88888.00 2017-07-04 23:42:23.000 185 33775.33 160.63 17094.73 88888.00 2017-07-04 23:42:24.000 185 33775.34 160.61 17094.74 88888.00 2017-07-04 23:42:25.000 185 33775.34 160.61 17094.72 37855.44 2017-07-04 23:42:26.000 185 33775.31 160.59 17094.72 88888.00 2017-07-04 23:42:27.000 185 33775.32 160.62 17094.72 88888.00 2017-07-04 23:42:28.000 185 33775.39 160.62 17094.71 88888.00 2017-07-04 23:42:29.000 185 33775.38 160.64 17094.72 88888.00 2017-07-04 23:42:30.000 185 33775.37 160.62 17094.72 37855.51 2017-07-04 23:42:31.000 185 33775.37 160.62 17094.73 88888.00 2017-07-04 23:42:32.000 185 33775.34 160.61 17094.72 88888.00 2017-07-04 23:42:33.000 185 33775.31 160.56 17094.71 88888.00 2017-07-04 23:42:34.000 185 33775.31 160.54 17094.73 88888.00 2017-07-04 23:42:35.000 185 33775.34 160.54 17094.70 37855.38 2017-07-04 23:42:36.000 185 33775.38 160.53 17094.70 88888.00 2017-07-04 23:42:37.000 185 33775.39 160.49 17094.68 88888.00 2017-07-04 23:42:38.000 185 33775.40 160.49 17094.72 88888.00 2017-07-04 23:42:39.000 185 33775.40 160.48 17094.69 88888.00 2017-07-04 23:42:40.000 185 33775.35 160.54 17094.69 37855.40 2017-07-04 23:42:41.000 185 33775.35 160.58 17094.73 88888.00 2017-07-04 23:42:42.000 185 33775.36 160.58 17094.75 88888.00 2017-07-04 23:42:43.000 185 33775.37 160.55 17094.74 88888.00 2017-07-04 23:42:44.000 185 33775.38 160.51 17094.74 88888.00 2017-07-04 23:42:45.000 185 33775.34 160.59 17094.78 37855.56 2017-07-04 23:42:46.000 185 33775.36 160.60 17094.75 88888.00 2017-07-04 23:42:47.000 185 33775.34 160.61 17094.72 88888.00 2017-07-04 23:42:48.000 185 33775.35 160.56 17094.70 88888.00 2017-07-04 23:42:49.000 185 33775.39 160.54 17094.70 88888.00 2017-07-04 23:42:50.000 185 33775.40 160.52 17094.70 37855.43 2017-07-04 23:42:51.000 185 33775.35 160.53 17094.68 88888.00 2017-07-04 23:42:52.000 185 33775.36 160.55 17094.70 88888.00 2017-07-04 23:42:53.000 185 33775.40 160.57 17094.70 88888.00 2017-07-04 23:42:54.000 185 33775.39 160.62 17094.70 88888.00 2017-07-04 23:42:55.000 185 33775.35 160.59 17094.70 37855.47 2017-07-04 23:42:56.000 185 33775.39 160.56 17094.68 88888.00 2017-07-04 23:42:57.000 185 33775.40 160.56 17094.72 88888.00 2017-07-04 23:42:58.000 185 33775.39 160.58 17094.74 88888.00 2017-07-04 23:42:59.000 185 33775.38 160.60 17094.75 88888.00 2017-07-04 23:43:00.000 185 33775.35 160.58 17094.75 37855.49 2017-07-04 23:43:01.000 185 33775.34 160.58 17094.73 88888.00 2017-07-04 23:43:02.000 185 33775.33 160.58 17094.76 88888.00 2017-07-04 23:43:03.000 185 33775.38 160.57 17094.77 88888.00 2017-07-04 23:43:04.000 185 33775.38 160.59 17094.76 88888.00 2017-07-04 23:43:05.000 185 33775.35 160.61 17094.76 37855.57 2017-07-04 23:43:06.000 185 33775.36 160.63 17094.73 88888.00 2017-07-04 23:43:07.000 185 33775.35 160.66 17094.76 88888.00 2017-07-04 23:43:08.000 185 33775.33 160.64 17094.77 88888.00 2017-07-04 23:43:09.000 185 33775.33 160.62 17094.73 88888.00 2017-07-04 23:43:10.000 185 33775.34 160.62 17094.70 37855.52 2017-07-04 23:43:11.000 185 33775.34 160.64 17094.70 88888.00 2017-07-04 23:43:12.000 185 33775.36 160.62 17094.70 88888.00 2017-07-04 23:43:13.000 185 33775.36 160.61 17094.70 88888.00 2017-07-04 23:43:14.000 185 33775.40 160.62 17094.72 88888.00 2017-07-04 23:43:15.000 185 33775.40 160.65 17094.70 37855.52 2017-07-04 23:43:16.000 185 33775.42 160.64 17094.70 88888.00 2017-07-04 23:43:17.000 185 33775.36 160.66 17094.68 88888.00 2017-07-04 23:43:18.000 185 33775.35 160.71 17094.67 88888.00 2017-07-04 23:43:19.000 185 33775.34 160.72 17094.72 88888.00 2017-07-04 23:43:20.000 185 33775.38 160.67 17094.73 37855.58 2017-07-04 23:43:21.000 185 33775.40 160.65 17094.69 88888.00 2017-07-04 23:43:22.000 185 33775.41 160.67 17094.70 88888.00 2017-07-04 23:43:23.000 185 33775.44 160.66 17094.70 88888.00 2017-07-04 23:43:24.000 185 33775.43 160.67 17094.74 88888.00 2017-07-04 23:43:25.000 185 33775.41 160.69 17094.74 37855.56 2017-07-04 23:43:26.000 185 33775.40 160.68 17094.75 88888.00 2017-07-04 23:43:27.000 185 33775.40 160.65 17094.78 88888.00 2017-07-04 23:43:28.000 185 33775.42 160.68 17094.75 88888.00 2017-07-04 23:43:29.000 185 33775.44 160.65 17094.76 88888.00 2017-07-04 23:43:30.000 185 33775.44 160.62 17094.75 37855.56 2017-07-04 23:43:31.000 185 33775.45 160.62 17094.73 88888.00 2017-07-04 23:43:32.000 185 33775.47 160.67 17094.74 88888.00 2017-07-04 23:43:33.000 185 33775.44 160.63 17094.74 88888.00 2017-07-04 23:43:34.000 185 33775.44 160.69 17094.75 88888.00 2017-07-04 23:43:35.000 185 33775.42 160.67 17094.70 37855.54 2017-07-04 23:43:36.000 185 33775.45 160.61 17094.67 88888.00 2017-07-04 23:43:37.000 185 33775.49 160.62 17094.68 88888.00 2017-07-04 23:43:38.000 185 33775.51 160.63 17094.65 88888.00 2017-07-04 23:43:39.000 185 33775.46 160.64 17094.62 88888.00 2017-07-04 23:43:40.000 185 33775.45 160.63 17094.58 37855.56 2017-07-04 23:43:41.000 185 33775.50 160.67 17094.58 88888.00 2017-07-04 23:43:42.000 185 33775.51 160.70 17094.60 88888.00 2017-07-04 23:43:43.000 185 33775.55 160.66 17094.60 88888.00 2017-07-04 23:43:44.000 185 33775.51 160.67 17094.61 88888.00 2017-07-04 23:43:45.000 185 33775.51 160.69 17094.62 37855.58 2017-07-04 23:43:46.000 185 33775.54 160.68 17094.65 88888.00 2017-07-04 23:43:47.000 185 33775.49 160.67 17094.59 88888.00 2017-07-04 23:43:48.000 185 33775.49 160.64 17094.58 88888.00 2017-07-04 23:43:49.000 185 33775.51 160.68 17094.64 88888.00 2017-07-04 23:43:50.000 185 33775.52 160.71 17094.63 37855.66 2017-07-04 23:43:51.000 185 33775.52 160.70 17094.62 88888.00 2017-07-04 23:43:52.000 185 33775.54 160.67 17094.63 88888.00 2017-07-04 23:43:53.000 185 33775.49 160.70 17094.65 88888.00 2017-07-04 23:43:54.000 185 33775.53 160.73 17094.63 88888.00 2017-07-04 23:43:55.000 185 33775.56 160.69 17094.63 37855.61 2017-07-04 23:43:56.000 185 33775.55 160.66 17094.64 88888.00 2017-07-04 23:43:57.000 185 33775.54 160.65 17094.62 88888.00 2017-07-04 23:43:58.000 185 33775.50 160.63 17094.63 88888.00 2017-07-04 23:43:59.000 185 33775.50 160.63 17094.63 88888.00 2017-07-04 23:44:00.000 185 33775.51 160.68 17094.65 37855.70 2017-07-04 23:44:01.000 185 33775.55 160.70 17094.63 88888.00 2017-07-04 23:44:02.000 185 33775.55 160.70 17094.66 88888.00 2017-07-04 23:44:03.000 185 33775.55 160.69 17094.66 88888.00 2017-07-04 23:44:04.000 185 33775.56 160.70 17094.63 88888.00 2017-07-04 23:44:05.000 185 33775.56 160.72 17094.64 37855.74 2017-07-04 23:44:06.000 185 33775.58 160.73 17094.62 88888.00 2017-07-04 23:44:07.000 185 33775.56 160.71 17094.62 88888.00 2017-07-04 23:44:08.000 185 33775.50 160.69 17094.66 88888.00 2017-07-04 23:44:09.000 185 33775.46 160.71 17094.64 88888.00 2017-07-04 23:44:10.000 185 33775.50 160.74 17094.62 37855.67 2017-07-04 23:44:11.000 185 33775.53 160.71 17094.62 88888.00 2017-07-04 23:44:12.000 185 33775.53 160.68 17094.57 88888.00 2017-07-04 23:44:13.000 185 33775.58 160.71 17094.60 88888.00 2017-07-04 23:44:14.000 185 33775.59 160.78 17094.60 88888.00 2017-07-04 23:44:15.000 185 33775.61 160.78 17094.63 37855.76 2017-07-04 23:44:16.000 185 33775.63 160.71 17094.61 88888.00 2017-07-04 23:44:17.000 185 33775.60 160.71 17094.65 88888.00 2017-07-04 23:44:18.000 185 33775.60 160.68 17094.63 88888.00 2017-07-04 23:44:19.000 185 33775.62 160.68 17094.65 88888.00 2017-07-04 23:44:20.000 185 33775.59 160.66 17094.63 37855.78 2017-07-04 23:44:21.000 185 33775.56 160.70 17094.62 88888.00 2017-07-04 23:44:22.000 185 33775.54 160.74 17094.65 88888.00 2017-07-04 23:44:23.000 185 33775.50 160.71 17094.64 88888.00 2017-07-04 23:44:24.000 185 33775.49 160.74 17094.66 88888.00 2017-07-04 23:44:25.000 185 33775.50 160.82 17094.70 37855.66 2017-07-04 23:44:26.000 185 33775.51 160.81 17094.67 88888.00 2017-07-04 23:44:27.000 185 33775.51 160.77 17094.65 88888.00 2017-07-04 23:44:28.000 185 33775.52 160.77 17094.67 88888.00 2017-07-04 23:44:29.000 185 33775.53 160.79 17094.69 88888.00 2017-07-04 23:44:30.000 185 33775.56 160.81 17094.69 37855.71 2017-07-04 23:44:31.000 185 33775.55 160.79 17094.64 88888.00 2017-07-04 23:44:32.000 185 33775.51 160.77 17094.64 88888.00 2017-07-04 23:44:33.000 185 33775.49 160.77 17094.69 88888.00 2017-07-04 23:44:34.000 185 33775.46 160.79 17094.65 88888.00 2017-07-04 23:44:35.000 185 33775.47 160.80 17094.67 37855.67 2017-07-04 23:44:36.000 185 33775.47 160.80 17094.64 88888.00 2017-07-04 23:44:37.000 185 33775.49 160.82 17094.65 88888.00 2017-07-04 23:44:38.000 185 33775.49 160.78 17094.63 88888.00 2017-07-04 23:44:39.000 185 33775.48 160.81 17094.62 88888.00 2017-07-04 23:44:40.000 185 33775.48 160.83 17094.62 37855.74 2017-07-04 23:44:41.000 185 33775.49 160.82 17094.64 88888.00 2017-07-04 23:44:42.000 185 33775.44 160.78 17094.66 88888.00 2017-07-04 23:44:43.000 185 33775.43 160.80 17094.63 88888.00 2017-07-04 23:44:44.000 185 33775.49 160.81 17094.65 88888.00 2017-07-04 23:44:45.000 185 33775.50 160.84 17094.66 37855.63 2017-07-04 23:44:46.000 185 33775.51 160.83 17094.67 88888.00 2017-07-04 23:44:47.000 185 33775.47 160.89 17094.66 88888.00 2017-07-04 23:44:48.000 185 33775.46 160.92 17094.67 88888.00 2017-07-04 23:44:49.000 185 33775.42 160.89 17094.65 88888.00 2017-07-04 23:44:50.000 185 33775.43 160.85 17094.63 37855.60 2017-07-04 23:44:51.000 185 33775.45 160.88 17094.67 88888.00 2017-07-04 23:44:52.000 185 33775.43 160.87 17094.68 88888.00 2017-07-04 23:44:53.000 185 33775.38 160.85 17094.66 88888.00 2017-07-04 23:44:54.000 185 33775.39 160.84 17094.61 88888.00 2017-07-04 23:44:55.000 185 33775.45 160.86 17094.63 37855.58 2017-07-04 23:44:56.000 185 33775.49 160.90 17094.64 88888.00 2017-07-04 23:44:57.000 185 33775.49 160.86 17094.63 88888.00 2017-07-04 23:44:58.000 185 33775.49 160.84 17094.63 88888.00 2017-07-04 23:44:59.000 185 33775.48 160.87 17094.67 88888.00 2017-07-04 23:45:00.000 185 33775.49 160.85 17094.64 37855.59 2017-07-04 23:45:01.000 185 33775.48 160.87 17094.66 88888.00 2017-07-04 23:45:02.000 185 33775.47 160.89 17094.70 88888.00 2017-07-04 23:45:03.000 185 33775.47 160.88 17094.75 88888.00 2017-07-04 23:45:04.000 185 33775.49 160.91 17094.74 88888.00 2017-07-04 23:45:05.000 185 33775.44 160.91 17094.73 37855.72 2017-07-04 23:45:06.000 185 33775.43 160.88 17094.77 88888.00 2017-07-04 23:45:07.000 185 33775.47 160.94 17094.72 88888.00 2017-07-04 23:45:08.000 185 33775.45 160.90 17094.71 88888.00 2017-07-04 23:45:09.000 185 33775.47 160.93 17094.68 88888.00 2017-07-04 23:45:10.000 185 33775.44 160.93 17094.70 37855.70 2017-07-04 23:45:11.000 185 33775.41 160.90 17094.67 88888.00 2017-07-04 23:45:12.000 185 33775.44 160.91 17094.68 88888.00 2017-07-04 23:45:13.000 185 33775.42 160.93 17094.69 88888.00 2017-07-04 23:45:14.000 185 33775.48 160.94 17094.67 88888.00 2017-07-04 23:45:15.000 185 33775.46 160.95 17094.66 37855.71 2017-07-04 23:45:16.000 185 33775.43 160.99 17094.66 88888.00 2017-07-04 23:45:17.000 185 33775.43 160.97 17094.67 88888.00 2017-07-04 23:45:18.000 185 33775.47 160.95 17094.68 88888.00 2017-07-04 23:45:19.000 185 33775.46 160.98 17094.68 88888.00 2017-07-04 23:45:20.000 185 33775.46 161.01 17094.68 37855.81 2017-07-04 23:45:21.000 185 33775.46 161.02 17094.63 88888.00 2017-07-04 23:45:22.000 185 33775.45 161.00 17094.64 88888.00 2017-07-04 23:45:23.000 185 33775.45 161.02 17094.68 88888.00 2017-07-04 23:45:24.000 185 33775.46 161.02 17094.69 88888.00 2017-07-04 23:45:25.000 185 33775.51 161.01 17094.73 37855.65 2017-07-04 23:45:26.000 185 33775.53 161.01 17094.69 88888.00 2017-07-04 23:45:27.000 185 33775.51 161.01 17094.68 88888.00 2017-07-04 23:45:28.000 185 33775.49 161.06 17094.70 88888.00 2017-07-04 23:45:29.000 185 33775.44 161.10 17094.64 88888.00 2017-07-04 23:45:30.000 185 33775.44 161.07 17094.63 37855.59 2017-07-04 23:45:31.000 185 33775.43 161.13 17094.69 88888.00 2017-07-04 23:45:32.000 185 33775.44 161.12 17094.68 88888.00 2017-07-04 23:45:33.000 185 33775.48 161.10 17094.70 88888.00 2017-07-04 23:45:34.000 185 33775.52 161.08 17094.65 88888.00 2017-07-04 23:45:35.000 185 33775.49 161.10 17094.65 37855.71 2017-07-04 23:45:36.000 185 33775.53 161.10 17094.66 88888.00 2017-07-04 23:45:37.000 185 33775.52 161.10 17094.67 88888.00 2017-07-04 23:45:38.000 185 33775.52 161.13 17094.65 88888.00 2017-07-04 23:45:39.000 185 33775.58 161.10 17094.65 88888.00 2017-07-04 23:45:40.000 185 33775.58 161.06 17094.63 37855.79 2017-07-04 23:45:41.000 185 33775.57 161.06 17094.64 88888.00 2017-07-04 23:45:42.000 185 33775.53 161.07 17094.63 88888.00 2017-07-04 23:45:43.000 185 33775.52 161.06 17094.57 88888.00 2017-07-04 23:45:44.000 185 33775.55 161.06 17094.56 88888.00 2017-07-04 23:45:45.000 185 33775.54 161.04 17094.59 37855.75 2017-07-04 23:45:46.000 185 33775.53 161.05 17094.60 88888.00 2017-07-04 23:45:47.000 185 33775.49 161.03 17094.59 88888.00 2017-07-04 23:45:48.000 185 33775.54 161.03 17094.61 88888.00 2017-07-04 23:45:49.000 185 33775.54 161.04 17094.60 88888.00 2017-07-04 23:45:50.000 185 33775.54 161.07 17094.62 37855.84 2017-07-04 23:45:51.000 185 33775.53 161.05 17094.60 88888.00 2017-07-04 23:45:52.000 185 33775.56 161.07 17094.61 88888.00 2017-07-04 23:45:53.000 185 33775.57 161.05 17094.63 88888.00 2017-07-04 23:45:54.000 185 33775.56 161.04 17094.64 88888.00 2017-07-04 23:45:55.000 185 33775.61 161.05 17094.63 37855.79 2017-07-04 23:45:56.000 185 33775.61 161.04 17094.60 88888.00 2017-07-04 23:45:57.000 185 33775.60 161.04 17094.60 88888.00 2017-07-04 23:45:58.000 185 33775.60 161.02 17094.61 88888.00 2017-07-04 23:45:59.000 185 33775.62 161.03 17094.63 88888.00 2017-07-04 23:46:00.000 185 33775.62 161.05 17094.61 37855.82 2017-07-04 23:46:01.000 185 33775.64 161.08 17094.61 88888.00 2017-07-04 23:46:02.000 185 33775.60 161.10 17094.57 88888.00 2017-07-04 23:46:03.000 185 33775.61 161.08 17094.62 88888.00 2017-07-04 23:46:04.000 185 33775.67 161.07 17094.62 88888.00 2017-07-04 23:46:05.000 185 33775.65 161.08 17094.59 37855.69 2017-07-04 23:46:06.000 185 33775.61 161.12 17094.63 88888.00 2017-07-04 23:46:07.000 185 33775.59 161.14 17094.61 88888.00 2017-07-04 23:46:08.000 185 33775.61 161.11 17094.59 88888.00 2017-07-04 23:46:09.000 185 33775.60 161.13 17094.63 88888.00 2017-07-04 23:46:10.000 185 33775.59 161.15 17094.64 37855.78 2017-07-04 23:46:11.000 185 33775.59 161.13 17094.64 88888.00 2017-07-04 23:46:12.000 185 33775.59 161.14 17094.66 88888.00 2017-07-04 23:46:13.000 185 33775.61 161.15 17094.58 88888.00 2017-07-04 23:46:14.000 185 33775.62 161.17 17094.61 88888.00 2017-07-04 23:46:15.000 185 33775.63 161.19 17094.64 37855.65 2017-07-04 23:46:16.000 185 33775.62 161.23 17094.64 88888.00 2017-07-04 23:46:17.000 185 33775.62 161.20 17094.64 88888.00 2017-07-04 23:46:18.000 185 33775.63 161.18 17094.67 88888.00 2017-07-04 23:46:19.000 185 33775.57 161.18 17094.67 88888.00 2017-07-04 23:46:20.000 185 33775.56 161.16 17094.69 37855.79 2017-07-04 23:46:21.000 185 33775.59 161.16 17094.71 88888.00 2017-07-04 23:46:22.000 185 33775.60 161.16 17094.69 88888.00 2017-07-04 23:46:23.000 185 33775.58 161.18 17094.66 88888.00 2017-07-04 23:46:24.000 185 33775.58 161.20 17094.69 88888.00 2017-07-04 23:46:25.000 185 33775.58 161.22 17094.66 37855.77 2017-07-04 23:46:26.000 185 33775.61 161.20 17094.68 88888.00 2017-07-04 23:46:27.000 185 33775.62 161.21 17094.67 88888.00 2017-07-04 23:46:28.000 185 33775.64 161.23 17094.69 88888.00 2017-07-04 23:46:29.000 185 33775.60 161.23 17094.68 88888.00 2017-07-04 23:46:30.000 185 33775.56 161.20 17094.66 37855.81 2017-07-04 23:46:31.000 185 33775.62 161.25 17094.64 88888.00 2017-07-04 23:46:32.000 185 33775.63 161.23 17094.66 88888.00 2017-07-04 23:46:33.000 185 33775.65 161.24 17094.72 88888.00 2017-07-04 23:46:34.000 185 33775.60 161.22 17094.69 88888.00 2017-07-04 23:46:35.000 185 33775.60 161.20 17094.66 37855.77 2017-07-04 23:46:36.000 185 33775.57 161.15 17094.68 88888.00 2017-07-04 23:46:37.000 185 33775.58 161.16 17094.68 88888.00 2017-07-04 23:46:38.000 185 33775.64 161.21 17094.67 88888.00 2017-07-04 23:46:39.000 185 33775.61 161.19 17094.63 88888.00 2017-07-04 23:46:40.000 185 33775.61 161.17 17094.62 37855.70 2017-07-04 23:46:41.000 185 33775.60 161.18 17094.64 88888.00 2017-07-04 23:46:42.000 185 33775.60 161.23 17094.68 88888.00 2017-07-04 23:46:43.000 185 33775.56 161.24 17094.70 88888.00 2017-07-04 23:46:44.000 185 33775.58 161.20 17094.69 88888.00 2017-07-04 23:46:45.000 185 33775.58 161.19 17094.61 37855.66 2017-07-04 23:46:46.000 185 33775.58 161.19 17094.62 88888.00 2017-07-04 23:46:47.000 185 33775.60 161.19 17094.63 88888.00 2017-07-04 23:46:48.000 185 33775.63 161.22 17094.60 88888.00 2017-07-04 23:46:49.000 185 33775.63 161.22 17094.60 88888.00 2017-07-04 23:46:50.000 185 33775.64 161.20 17094.65 37855.76 2017-07-04 23:46:51.000 185 33775.59 161.21 17094.65 88888.00 2017-07-04 23:46:52.000 185 33775.60 161.21 17094.67 88888.00 2017-07-04 23:46:53.000 185 33775.55 161.21 17094.65 88888.00 2017-07-04 23:46:54.000 185 33775.54 161.15 17094.64 88888.00 2017-07-04 23:46:55.000 185 33775.54 161.10 17094.64 37855.64 2017-07-04 23:46:56.000 185 33775.55 161.14 17094.67 88888.00 2017-07-04 23:46:57.000 185 33775.55 161.17 17094.63 88888.00 2017-07-04 23:46:58.000 185 33775.53 161.19 17094.63 88888.00 2017-07-04 23:46:59.000 185 33775.57 161.19 17094.63 88888.00 2017-07-04 23:47:00.000 185 33775.58 161.16 17094.67 37855.64 2017-07-04 23:47:01.000 185 33775.55 161.17 17094.66 88888.00 2017-07-04 23:47:02.000 185 33775.54 161.20 17094.63 88888.00 2017-07-04 23:47:03.000 185 33775.53 161.16 17094.64 88888.00 2017-07-04 23:47:04.000 185 33775.55 161.13 17094.61 88888.00 2017-07-04 23:47:05.000 185 33775.59 161.18 17094.66 37855.72 2017-07-04 23:47:06.000 185 33775.57 161.19 17094.67 88888.00 2017-07-04 23:47:07.000 185 33775.54 161.16 17094.65 88888.00 2017-07-04 23:47:08.000 185 33775.52 161.18 17094.64 88888.00 2017-07-04 23:47:09.000 185 33775.53 161.18 17094.63 88888.00 2017-07-04 23:47:10.000 185 33775.53 161.16 17094.65 37855.72 2017-07-04 23:47:11.000 185 33775.51 161.16 17094.62 88888.00 2017-07-04 23:47:12.000 185 33775.50 161.17 17094.60 88888.00 2017-07-04 23:47:13.000 185 33775.52 161.18 17094.60 88888.00 2017-07-04 23:47:14.000 185 33775.50 161.23 17094.60 88888.00 2017-07-04 23:47:15.000 185 33775.50 161.21 17094.61 37855.65 2017-07-04 23:47:16.000 185 33775.49 161.26 17094.63 88888.00 2017-07-04 23:47:17.000 185 33775.50 161.33 17094.63 88888.00 2017-07-04 23:47:18.000 185 33775.51 161.32 17094.59 88888.00 2017-07-04 23:47:19.000 185 33775.50 161.30 17094.59 88888.00 2017-07-04 23:47:20.000 185 33775.50 161.27 17094.60 37855.84 2017-07-04 23:47:21.000 185 33775.54 161.25 17094.63 88888.00 2017-07-04 23:47:22.000 185 33775.54 161.24 17094.60 88888.00 2017-07-04 23:47:23.000 185 33775.51 161.25 17094.59 88888.00 2017-07-04 23:47:24.000 185 33775.50 161.30 17094.63 88888.00 2017-07-04 23:47:25.000 185 33775.50 161.28 17094.64 37855.77 2017-07-04 23:47:26.000 185 33775.57 161.29 17094.63 88888.00 2017-07-04 23:47:27.000 185 33775.57 161.32 17094.62 88888.00 2017-07-04 23:47:28.000 185 33775.56 161.33 17094.62 88888.00 2017-07-04 23:47:29.000 185 33775.55 161.32 17094.63 88888.00 2017-07-04 23:47:30.000 185 33775.55 161.33 17094.63 37855.68 2017-07-04 23:47:31.000 185 33775.58 161.32 17094.63 88888.00 2017-07-04 23:47:32.000 185 33775.57 161.32 17094.62 88888.00 2017-07-04 23:47:33.000 185 33775.55 161.28 17094.61 88888.00 2017-07-04 23:47:34.000 185 33775.53 161.26 17094.63 88888.00 2017-07-04 23:47:35.000 185 33775.54 161.27 17094.63 37855.77 2017-07-04 23:47:36.000 185 33775.56 161.30 17094.64 88888.00 2017-07-04 23:47:37.000 185 33775.55 161.29 17094.62 88888.00 2017-07-04 23:47:38.000 185 33775.57 161.36 17094.63 88888.00 2017-07-04 23:47:39.000 185 33775.54 161.38 17094.59 88888.00 2017-07-04 23:47:40.000 185 33775.55 161.37 17094.56 37855.66 2017-07-04 23:47:41.000 185 33775.59 161.42 17094.58 88888.00 2017-07-04 23:47:42.000 185 33775.58 161.40 17094.59 88888.00 2017-07-04 23:47:43.000 185 33775.59 161.41 17094.61 88888.00 2017-07-04 23:47:44.000 185 33775.60 161.35 17094.63 88888.00 2017-07-04 23:47:45.000 185 33775.58 161.36 17094.66 37855.76 2017-07-04 23:47:46.000 185 33775.59 161.38 17094.65 88888.00 2017-07-04 23:47:47.000 185 33775.62 161.38 17094.63 88888.00 2017-07-04 23:47:48.000 185 33775.61 161.39 17094.63 88888.00 2017-07-04 23:47:49.000 185 33775.62 161.36 17094.63 88888.00 2017-07-04 23:47:50.000 185 33775.60 161.32 17094.63 37855.69 2017-07-04 23:47:51.000 185 33775.62 161.32 17094.62 88888.00 2017-07-04 23:47:52.000 185 33775.62 161.35 17094.61 88888.00 2017-07-04 23:47:53.000 185 33775.64 161.33 17094.63 88888.00 2017-07-04 23:47:54.000 185 33775.64 161.35 17094.60 88888.00 2017-07-04 23:47:55.000 185 33775.63 161.36 17094.65 37855.63 2017-07-04 23:47:56.000 185 33775.64 161.33 17094.63 88888.00 2017-07-04 23:47:57.000 185 33775.64 161.33 17094.62 88888.00 2017-07-04 23:47:58.000 185 33775.65 161.35 17094.66 88888.00 2017-07-04 23:47:59.000 185 33775.63 161.40 17094.70 88888.00 2017-07-04 23:48:00.000 185 33775.64 161.49 17094.68 37855.71 2017-07-04 23:48:01.000 185 33775.63 161.46 17094.67 88888.00 2017-07-04 23:48:02.000 185 33775.60 161.42 17094.66 88888.00 2017-07-04 23:48:03.000 185 33775.59 161.40 17094.63 88888.00 2017-07-04 23:48:04.000 185 33775.60 161.38 17094.60 88888.00 2017-07-04 23:48:05.000 185 33775.63 161.38 17094.62 37855.91 2017-07-04 23:48:06.000 185 33775.66 161.40 17094.65 88888.00 2017-07-04 23:48:07.000 185 33775.65 161.40 17094.64 88888.00 2017-07-04 23:48:08.000 185 33775.63 161.44 17094.62 88888.00 2017-07-04 23:48:09.000 185 33775.63 161.43 17094.59 88888.00 2017-07-04 23:48:10.000 185 33775.65 161.42 17094.62 37855.70 2017-07-04 23:48:11.000 185 33775.65 161.43 17094.60 88888.00 2017-07-04 23:48:12.000 185 33775.63 161.41 17094.62 88888.00 2017-07-04 23:48:13.000 185 33775.64 161.43 17094.62 88888.00 2017-07-04 23:48:14.000 185 33775.63 161.45 17094.62 88888.00 2017-07-04 23:48:15.000 185 33775.61 161.41 17094.58 37855.65 2017-07-04 23:48:16.000 185 33775.61 161.40 17094.56 88888.00 2017-07-04 23:48:17.000 185 33775.61 161.35 17094.57 88888.00 2017-07-04 23:48:18.000 185 33775.62 161.40 17094.60 88888.00 2017-07-04 23:48:19.000 185 33775.64 161.42 17094.59 88888.00 2017-07-04 23:48:20.000 185 33775.61 161.37 17094.58 37855.72 2017-07-04 23:48:21.000 185 33775.62 161.41 17094.58 88888.00 2017-07-04 23:48:22.000 185 33775.60 161.40 17094.59 88888.00 2017-07-04 23:48:23.000 185 33775.62 161.39 17094.63 88888.00 2017-07-04 23:48:24.000 185 33775.60 161.39 17094.67 88888.00 2017-07-04 23:48:25.000 185 33775.60 161.38 17094.65 37855.86 2017-07-04 23:48:26.000 185 33775.65 161.38 17094.66 88888.00 2017-07-04 23:48:27.000 185 33775.67 161.35 17094.65 88888.00 2017-07-04 23:48:28.000 185 33775.66 161.39 17094.66 88888.00 2017-07-04 23:48:29.000 185 33775.66 161.42 17094.65 88888.00 2017-07-04 23:48:30.000 185 33775.67 161.48 17094.64 37855.71 2017-07-04 23:48:31.000 185 33775.67 161.47 17094.67 88888.00 2017-07-04 23:48:32.000 185 33775.67 161.47 17094.66 88888.00 2017-07-04 23:48:33.000 185 33775.68 161.45 17094.67 88888.00 2017-07-04 23:48:34.000 185 33775.69 161.43 17094.69 88888.00 2017-07-04 23:48:35.000 185 33775.69 161.40 17094.69 37855.88 2017-07-04 23:48:36.000 185 33775.68 161.40 17094.70 88888.00 2017-07-04 23:48:37.000 185 33775.64 161.45 17094.72 88888.00 2017-07-04 23:48:38.000 185 33775.65 161.45 17094.69 88888.00 2017-07-04 23:48:39.000 185 33775.61 161.42 17094.64 88888.00 2017-07-04 23:48:40.000 185 33775.62 161.46 17094.66 37855.75 2017-07-04 23:48:41.000 185 33775.65 161.44 17094.71 88888.00 2017-07-04 23:48:42.000 185 33775.61 161.46 17094.71 88888.00 2017-07-04 23:48:43.000 185 33775.63 161.47 17094.71 88888.00 2017-07-04 23:48:44.000 185 33775.62 161.46 17094.70 88888.00 2017-07-04 23:48:45.000 185 33775.63 161.47 17094.73 37855.89 2017-07-04 23:48:46.000 185 33775.62 161.45 17094.73 88888.00 2017-07-04 23:48:47.000 185 33775.65 161.46 17094.73 88888.00 2017-07-04 23:48:48.000 185 33775.66 161.49 17094.75 88888.00 2017-07-04 23:48:49.000 185 33775.63 161.49 17094.72 88888.00 2017-07-04 23:48:50.000 185 33775.62 161.51 17094.71 37855.79 2017-07-04 23:48:51.000 185 33775.62 161.53 17094.71 88888.00 2017-07-04 23:48:52.000 185 33775.64 161.57 17094.74 88888.00 2017-07-04 23:48:53.000 185 33775.62 161.56 17094.74 88888.00 2017-07-04 23:48:54.000 185 33775.61 161.55 17094.72 88888.00 2017-07-04 23:48:55.000 185 33775.65 161.50 17094.70 37855.76 2017-07-04 23:48:56.000 185 33775.65 161.51 17094.72 88888.00 2017-07-04 23:48:57.000 185 33775.68 161.48 17094.72 88888.00 2017-07-04 23:48:58.000 185 33775.66 161.47 17094.70 88888.00 2017-07-04 23:48:59.000 185 33775.63 161.48 17094.69 88888.00 2017-07-04 23:49:00.000 185 33775.62 161.51 17094.68 37855.71 2017-07-04 23:49:01.000 185 33775.60 161.53 17094.67 88888.00 2017-07-04 23:49:02.000 185 33775.63 161.53 17094.68 88888.00 2017-07-04 23:49:03.000 185 33775.69 161.49 17094.70 88888.00 2017-07-04 23:49:04.000 185 33775.67 161.47 17094.69 88888.00 2017-07-04 23:49:05.000 185 33775.67 161.48 17094.72 37855.84 2017-07-04 23:49:06.000 185 33775.68 161.49 17094.75 88888.00 2017-07-04 23:49:07.000 185 33775.65 161.50 17094.75 88888.00 2017-07-04 23:49:08.000 185 33775.62 161.50 17094.71 88888.00 2017-07-04 23:49:09.000 185 33775.65 161.49 17094.68 88888.00 2017-07-04 23:49:10.000 185 33775.66 161.48 17094.69 37855.74 2017-07-04 23:49:11.000 185 33775.70 161.51 17094.75 88888.00 2017-07-04 23:49:12.000 185 33775.69 161.48 17094.71 88888.00 2017-07-04 23:49:13.000 185 33775.68 161.52 17094.66 88888.00 2017-07-04 23:49:14.000 185 33775.64 161.51 17094.63 88888.00 2017-07-04 23:49:15.000 185 33775.62 161.49 17094.67 37855.68 2017-07-04 23:49:16.000 185 33775.61 161.47 17094.68 88888.00 2017-07-04 23:49:17.000 185 33775.58 161.45 17094.67 88888.00 2017-07-04 23:49:18.000 185 33775.59 161.46 17094.74 88888.00 2017-07-04 23:49:19.000 185 33775.63 161.48 17094.69 88888.00 2017-07-04 23:49:20.000 185 33775.61 161.50 17094.69 37855.66 2017-07-04 23:49:21.000 185 33775.66 161.52 17094.68 88888.00 2017-07-04 23:49:22.000 185 33775.66 161.51 17094.67 88888.00 2017-07-04 23:49:23.000 185 33775.63 161.50 17094.66 88888.00 2017-07-04 23:49:24.000 185 33775.61 161.49 17094.68 88888.00 2017-07-04 23:49:25.000 185 33775.59 161.45 17094.69 37855.83 2017-07-04 23:49:26.000 185 33775.64 161.45 17094.68 88888.00 2017-07-04 23:49:27.000 185 33775.62 161.48 17094.65 88888.00 2017-07-04 23:49:28.000 185 33775.62 161.51 17094.63 88888.00 2017-07-04 23:49:29.000 185 33775.58 161.50 17094.60 88888.00 2017-07-04 23:49:30.000 185 33775.59 161.51 17094.64 37855.72 2017-07-04 23:49:31.000 185 33775.63 161.48 17094.62 88888.00 2017-07-04 23:49:32.000 185 33775.63 161.51 17094.64 88888.00 2017-07-04 23:49:33.000 185 33775.60 161.45 17094.64 88888.00 2017-07-04 23:49:34.000 185 33775.57 161.44 17094.65 88888.00 2017-07-04 23:49:35.000 185 33775.56 161.48 17094.64 37855.70 2017-07-04 23:49:36.000 185 33775.55 161.49 17094.63 88888.00 2017-07-04 23:49:37.000 185 33775.55 161.51 17094.63 88888.00 2017-07-04 23:49:38.000 185 33775.62 161.51 17094.62 88888.00 2017-07-04 23:49:39.000 185 33775.59 161.51 17094.64 88888.00 2017-07-04 23:49:40.000 185 33775.58 161.49 17094.63 37855.75 2017-07-04 23:49:41.000 185 33775.59 161.52 17094.66 88888.00 2017-07-04 23:49:42.000 185 33775.63 161.52 17094.67 88888.00 2017-07-04 23:49:43.000 185 33775.61 161.52 17094.68 88888.00 2017-07-04 23:49:44.000 185 33775.64 161.51 17094.69 88888.00 2017-07-04 23:49:45.000 185 33775.64 161.50 17094.72 37855.81 2017-07-04 23:49:46.000 185 33775.67 161.49 17094.71 88888.00 2017-07-04 23:49:47.000 185 33775.63 161.52 17094.69 88888.00 2017-07-04 23:49:48.000 185 33775.65 161.54 17094.73 88888.00 2017-07-04 23:49:49.000 185 33775.66 161.53 17094.72 88888.00 2017-07-04 23:49:50.000 185 33775.63 161.52 17094.69 37855.76 2017-07-04 23:49:51.000 185 33775.59 161.52 17094.64 88888.00 2017-07-04 23:49:52.000 185 33775.62 161.55 17094.69 88888.00 2017-07-04 23:49:53.000 185 33775.62 161.51 17094.68 88888.00 2017-07-04 23:49:54.000 185 33775.61 161.50 17094.69 88888.00 2017-07-04 23:49:55.000 185 33775.63 161.51 17094.67 37855.72 2017-07-04 23:49:56.000 185 33775.59 161.53 17094.70 88888.00 2017-07-04 23:49:57.000 185 33775.58 161.50 17094.72 88888.00 2017-07-04 23:49:58.000 185 33775.60 161.53 17094.67 88888.00 2017-07-04 23:49:59.000 185 33775.59 161.52 17094.67 88888.00 2017-07-04 23:50:00.000 185 33775.57 161.51 17094.66 37855.66 2017-07-04 23:50:01.000 185 33775.54 161.51 17094.67 88888.00 2017-07-04 23:50:02.000 185 33775.56 161.52 17094.64 88888.00 2017-07-04 23:50:03.000 185 33775.53 161.54 17094.61 88888.00 2017-07-04 23:50:04.000 185 33775.55 161.57 17094.64 88888.00 2017-07-04 23:50:05.000 185 33775.57 161.55 17094.65 37855.79 2017-07-04 23:50:06.000 185 33775.58 161.54 17094.67 88888.00 2017-07-04 23:50:07.000 185 33775.56 161.57 17094.70 88888.00 2017-07-04 23:50:08.000 185 33775.56 161.57 17094.70 88888.00 2017-07-04 23:50:09.000 185 33775.56 161.57 17094.71 88888.00 2017-07-04 23:50:10.000 185 33775.56 161.55 17094.70 37855.72 2017-07-04 23:50:11.000 185 33775.54 161.56 17094.72 88888.00 2017-07-04 23:50:12.000 185 33775.53 161.55 17094.72 88888.00 2017-07-04 23:50:13.000 185 33775.53 161.55 17094.72 88888.00 2017-07-04 23:50:14.000 185 33775.51 161.56 17094.72 88888.00 2017-07-04 23:50:15.000 185 33775.52 161.56 17094.77 37855.74 2017-07-04 23:50:16.000 185 33775.52 161.56 17094.77 88888.00 2017-07-04 23:50:17.000 185 33775.54 161.55 17094.76 88888.00 2017-07-04 23:50:18.000 185 33775.55 161.59 17094.79 88888.00 2017-07-04 23:50:19.000 185 33775.59 161.56 17094.76 88888.00 2017-07-04 23:50:20.000 185 33775.56 161.56 17094.73 37855.66 2017-07-04 23:50:21.000 185 33775.54 161.55 17094.74 88888.00 2017-07-04 23:50:22.000 185 33775.53 161.49 17094.74 88888.00 2017-07-04 23:50:23.000 185 33775.54 161.53 17094.70 88888.00 2017-07-04 23:50:24.000 185 33775.57 161.51 17094.71 88888.00 2017-07-04 23:50:25.000 185 33775.54 161.48 17094.72 37855.81 2017-07-04 23:50:26.000 185 33775.53 161.48 17094.76 88888.00 2017-07-04 23:50:27.000 185 33775.53 161.49 17094.82 88888.00 2017-07-04 23:50:28.000 185 33775.57 161.52 17094.77 88888.00 2017-07-04 23:50:29.000 185 33775.56 161.55 17094.79 88888.00 2017-07-04 23:50:30.000 185 33775.55 161.55 17094.77 37855.69 2017-07-04 23:50:31.000 185 33775.57 161.61 17094.73 88888.00 2017-07-04 23:50:32.000 185 33775.55 161.51 17094.75 88888.00 2017-07-04 23:50:33.000 185 33775.56 161.48 17094.75 88888.00 2017-07-04 23:50:34.000 185 33775.58 161.50 17094.79 88888.00 2017-07-04 23:50:35.000 185 33775.55 161.53 17094.76 37855.74 2017-07-04 23:50:36.000 185 33775.57 161.54 17094.78 88888.00 2017-07-04 23:50:37.000 185 33775.55 161.55 17094.77 88888.00 2017-07-04 23:50:38.000 185 33775.58 161.60 17094.82 88888.00 2017-07-04 23:50:39.000 185 33775.60 161.58 17094.82 88888.00 2017-07-04 23:50:40.000 185 33775.54 161.56 17094.79 37855.66 2017-07-04 23:50:41.000 185 33775.54 161.56 17094.82 88888.00 2017-07-04 23:50:42.000 185 33775.52 161.53 17094.79 88888.00 2017-07-04 23:50:43.000 185 33775.52 161.56 17094.78 88888.00 2017-07-04 23:50:44.000 185 33775.55 161.58 17094.77 88888.00 2017-07-04 23:50:45.000 185 33775.52 161.57 17094.73 37855.72 2017-07-04 23:50:46.000 185 33775.55 161.65 17094.72 88888.00 2017-07-04 23:50:47.000 185 33775.53 161.63 17094.71 88888.00 2017-07-04 23:50:48.000 185 33775.52 161.64 17094.68 88888.00 2017-07-04 23:50:49.000 185 33775.53 161.60 17094.65 88888.00 2017-07-04 23:50:50.000 185 33775.52 161.60 17094.67 37855.65 2017-07-04 23:50:51.000 185 33775.53 161.60 17094.71 88888.00 2017-07-04 23:50:52.000 185 33775.52 161.62 17094.70 88888.00 2017-07-04 23:50:53.000 185 33775.53 161.64 17094.69 88888.00 2017-07-04 23:50:54.000 185 33775.49 161.65 17094.71 88888.00 2017-07-04 23:50:55.000 185 33775.47 161.63 17094.70 37855.72 2017-07-04 23:50:56.000 185 33775.50 161.63 17094.68 88888.00 2017-07-04 23:50:57.000 185 33775.51 161.66 17094.67 88888.00 2017-07-04 23:50:58.000 185 33775.51 161.68 17094.68 88888.00 2017-07-04 23:50:59.000 185 33775.53 161.66 17094.71 88888.00 2017-07-04 23:51:00.000 185 33775.53 161.64 17094.70 37855.65 2017-07-04 23:51:01.000 185 33775.55 161.66 17094.68 88888.00 2017-07-04 23:51:02.000 185 33775.55 161.61 17094.66 88888.00 2017-07-04 23:51:03.000 185 33775.54 161.61 17094.72 88888.00 2017-07-04 23:51:04.000 185 33775.57 161.64 17094.72 88888.00 2017-07-04 23:51:05.000 185 33775.59 161.67 17094.71 37855.75 2017-07-04 23:51:06.000 185 33775.57 161.68 17094.69 88888.00 2017-07-04 23:51:07.000 185 33775.55 161.70 17094.67 88888.00 2017-07-04 23:51:08.000 185 33775.55 161.71 17094.66 88888.00 2017-07-04 23:51:09.000 185 33775.57 161.72 17094.67 88888.00 2017-07-04 23:51:10.000 185 33775.57 161.70 17094.70 37855.68 2017-07-04 23:51:11.000 185 33775.55 161.68 17094.74 88888.00 2017-07-04 23:51:12.000 185 33775.57 161.66 17094.72 88888.00 2017-07-04 23:51:13.000 185 33775.58 161.69 17094.73 88888.00 2017-07-04 23:51:14.000 185 33775.61 161.65 17094.73 88888.00 2017-07-04 23:51:15.000 185 33775.65 161.67 17094.74 37855.65 2017-07-04 23:51:16.000 185 33775.65 161.66 17094.72 88888.00 2017-07-04 23:51:17.000 185 33775.65 161.65 17094.70 88888.00 2017-07-04 23:51:18.000 185 33775.59 161.67 17094.72 88888.00 2017-07-04 23:51:19.000 185 33775.56 161.68 17094.73 88888.00 2017-07-04 23:51:20.000 185 33775.56 161.68 17094.71 37855.70 2017-07-04 23:51:21.000 185 33775.55 161.67 17094.69 88888.00 2017-07-04 23:51:22.000 185 33775.51 161.69 17094.72 88888.00 2017-07-04 23:51:23.000 185 33775.50 161.65 17094.71 88888.00 2017-07-04 23:51:24.000 185 33775.53 161.62 17094.71 88888.00 2017-07-04 23:51:25.000 185 33775.51 161.66 17094.70 37855.76 2017-07-04 23:51:26.000 185 33775.58 161.68 17094.69 88888.00 2017-07-04 23:51:27.000 185 33775.51 161.68 17094.70 88888.00 2017-07-04 23:51:28.000 185 33775.50 161.72 17094.68 88888.00 2017-07-04 23:51:29.000 185 33775.54 161.72 17094.71 88888.00 2017-07-04 23:51:30.000 185 33775.56 161.73 17094.73 37855.64 2017-07-04 23:51:31.000 185 33775.57 161.69 17094.69 88888.00 2017-07-04 23:51:32.000 185 33775.55 161.71 17094.69 88888.00 2017-07-04 23:51:33.000 185 33775.54 161.71 17094.69 88888.00 2017-07-04 23:51:34.000 185 33775.51 161.69 17094.71 88888.00 2017-07-04 23:51:35.000 185 33775.50 161.72 17094.71 37855.70 2017-07-04 23:51:36.000 185 33775.53 161.72 17094.69 88888.00 2017-07-04 23:51:37.000 185 33775.55 161.72 17094.73 88888.00 2017-07-04 23:51:38.000 185 33775.51 161.69 17094.71 88888.00 2017-07-04 23:51:39.000 185 33775.48 161.66 17094.69 88888.00 2017-07-04 23:51:40.000 185 33775.49 161.66 17094.67 37855.68 2017-07-04 23:51:41.000 185 33775.50 161.64 17094.66 88888.00 2017-07-04 23:51:42.000 185 33775.46 161.62 17094.66 88888.00 2017-07-04 23:51:43.000 185 33775.49 161.62 17094.68 88888.00 2017-07-04 23:51:44.000 185 33775.49 161.64 17094.68 88888.00 2017-07-04 23:51:45.000 185 33775.52 161.65 17094.68 37855.77 2017-07-04 23:51:46.000 185 33775.54 161.65 17094.67 88888.00 2017-07-04 23:51:47.000 185 33775.54 161.71 17094.71 88888.00 2017-07-04 23:51:48.000 185 33775.53 161.69 17094.73 88888.00 2017-07-04 23:51:49.000 185 33775.57 161.67 17094.70 88888.00 2017-07-04 23:51:50.000 185 33775.56 161.68 17094.72 37855.64 2017-07-04 23:51:51.000 185 33775.54 161.65 17094.75 88888.00 2017-07-04 23:51:52.000 185 33775.55 161.64 17094.74 88888.00 2017-07-04 23:51:53.000 185 33775.50 161.65 17094.75 88888.00 2017-07-04 23:51:54.000 185 33775.53 161.68 17094.74 88888.00 2017-07-04 23:51:55.000 185 33775.53 161.72 17094.74 37855.72 2017-07-04 23:51:56.000 185 33775.50 161.71 17094.70 88888.00 2017-07-04 23:51:57.000 185 33775.51 161.70 17094.74 88888.00 2017-07-04 23:51:58.000 185 33775.54 161.68 17094.70 88888.00 2017-07-04 23:51:59.000 185 33775.52 161.68 17094.72 88888.00 2017-07-04 23:52:00.000 185 33775.53 161.67 17094.71 37855.71 2017-07-04 23:52:01.000 185 33775.50 161.66 17094.74 88888.00 2017-07-04 23:52:02.000 185 33775.50 161.63 17094.74 88888.00 2017-07-04 23:52:03.000 185 33775.54 161.62 17094.71 88888.00 2017-07-04 23:52:04.000 185 33775.53 161.63 17094.75 88888.00 2017-07-04 23:52:05.000 185 33775.53 161.65 17094.74 37855.75 2017-07-04 23:52:06.000 185 33775.56 161.63 17094.72 88888.00 2017-07-04 23:52:07.000 185 33775.53 161.66 17094.75 88888.00 2017-07-04 23:52:08.000 185 33775.54 161.65 17094.75 88888.00 2017-07-04 23:52:09.000 185 33775.54 161.69 17094.72 88888.00 2017-07-04 23:52:10.000 185 33775.54 161.72 17094.74 37855.81 2017-07-04 23:52:11.000 185 33775.56 161.72 17094.74 88888.00 2017-07-04 23:52:12.000 185 33775.55 161.66 17094.72 88888.00 2017-07-04 23:52:13.000 185 33775.54 161.66 17094.74 88888.00 2017-07-04 23:52:14.000 185 33775.51 161.65 17094.76 88888.00 2017-07-04 23:52:15.000 185 33775.49 161.63 17094.75 37855.66 2017-07-04 23:52:16.000 185 33775.49 161.63 17094.75 88888.00 2017-07-04 23:52:17.000 185 33775.48 161.61 17094.74 88888.00 2017-07-04 23:52:18.000 185 33775.51 161.61 17094.75 88888.00 2017-07-04 23:52:19.000 185 33775.50 161.62 17094.74 88888.00 2017-07-04 23:52:20.000 185 33775.54 161.61 17094.73 37855.72 2017-07-04 23:52:21.000 185 33775.57 161.56 17094.74 88888.00 2017-07-04 23:52:22.000 185 33775.56 161.59 17094.72 88888.00 2017-07-04 23:52:23.000 185 33775.53 161.63 17094.74 88888.00 2017-07-04 23:52:24.000 185 33775.52 161.62 17094.75 88888.00 2017-07-04 23:52:25.000 185 33775.53 161.65 17094.73 37855.81 2017-07-04 23:52:26.000 185 33775.59 161.67 17094.73 88888.00 2017-07-04 23:52:27.000 185 33775.62 161.69 17094.72 88888.00 2017-07-04 23:52:28.000 185 33775.61 161.69 17094.76 88888.00 2017-07-04 23:52:29.000 185 33775.58 161.67 17094.75 88888.00 2017-07-04 23:52:30.000 185 33775.61 161.64 17094.75 37855.85 2017-07-04 23:52:31.000 185 33775.57 161.56 17094.73 88888.00 2017-07-04 23:52:32.000 185 33775.55 161.54 17094.73 88888.00 2017-07-04 23:52:33.000 185 33775.54 161.58 17094.71 88888.00 2017-07-04 23:52:34.000 185 33775.57 161.59 17094.72 88888.00 2017-07-04 23:52:35.000 185 33775.56 161.60 17094.74 37855.78 2017-07-04 23:52:36.000 185 33775.58 161.60 17094.76 88888.00 2017-07-04 23:52:37.000 185 33775.53 161.60 17094.76 88888.00 2017-07-04 23:52:38.000 185 33775.55 161.62 17094.75 88888.00 2017-07-04 23:52:39.000 185 33775.57 161.62 17094.73 88888.00 2017-07-04 23:52:40.000 185 33775.53 161.62 17094.70 37855.70 2017-07-04 23:52:41.000 185 33775.49 161.63 17094.68 88888.00 2017-07-04 23:52:42.000 185 33775.46 161.64 17094.72 88888.00 2017-07-04 23:52:43.000 185 33775.48 161.66 17094.72 88888.00 2017-07-04 23:52:44.000 185 33775.48 161.62 17094.72 88888.00 2017-07-04 23:52:45.000 185 33775.52 161.66 17094.75 37855.79 2017-07-04 23:52:46.000 185 33775.55 161.68 17094.73 88888.00 2017-07-04 23:52:47.000 185 33775.53 161.64 17094.72 88888.00 2017-07-04 23:52:48.000 185 33775.53 161.65 17094.74 88888.00 2017-07-04 23:52:49.000 185 33775.54 161.63 17094.71 88888.00 2017-07-04 23:52:50.000 185 33775.59 161.64 17094.73 37855.69 2017-07-04 23:52:51.000 185 33775.59 161.65 17094.76 88888.00 2017-07-04 23:52:52.000 185 33775.59 161.64 17094.73 88888.00 2017-07-04 23:52:53.000 185 33775.56 161.66 17094.69 88888.00 2017-07-04 23:52:54.000 185 33775.53 161.70 17094.71 88888.00 2017-07-04 23:52:55.000 185 33775.49 161.66 17094.73 37855.67 2017-07-04 23:52:56.000 185 33775.49 161.64 17094.72 88888.00 2017-07-04 23:52:57.000 185 33775.48 161.69 17094.76 88888.00 2017-07-04 23:52:58.000 185 33775.52 161.68 17094.83 88888.00 2017-07-04 23:52:59.000 185 33775.49 161.70 17094.81 88888.00 2017-07-04 23:53:00.000 185 33775.49 161.71 17094.78 37855.71 2017-07-04 23:53:01.000 185 33775.51 161.70 17094.83 88888.00 2017-07-04 23:53:02.000 185 33775.53 161.69 17094.80 88888.00 2017-07-04 23:53:03.000 185 33775.55 161.65 17094.74 88888.00 2017-07-04 23:53:04.000 185 33775.58 161.66 17094.71 88888.00 2017-07-04 23:53:05.000 185 33775.56 161.64 17094.73 37855.77 2017-07-04 23:53:06.000 185 33775.55 161.64 17094.74 88888.00 2017-07-04 23:53:07.000 185 33775.55 161.66 17094.72 88888.00 2017-07-04 23:53:08.000 185 33775.53 161.64 17094.70 88888.00 2017-07-04 23:53:09.000 185 33775.51 161.66 17094.71 88888.00 2017-07-04 23:53:10.000 185 33775.52 161.67 17094.73 37855.84 2017-07-04 23:53:11.000 185 33775.53 161.64 17094.74 88888.00 2017-07-04 23:53:12.000 185 33775.52 161.61 17094.75 88888.00 2017-07-04 23:53:13.000 185 33775.53 161.66 17094.75 88888.00 2017-07-04 23:53:14.000 185 33775.56 161.70 17094.74 88888.00 2017-07-04 23:53:15.000 185 33775.57 161.75 17094.72 37855.82 2017-07-04 23:53:16.000 185 33775.58 161.75 17094.73 88888.00 2017-07-04 23:53:17.000 185 33775.58 161.71 17094.71 88888.00 2017-07-04 23:53:18.000 185 33775.57 161.70 17094.72 88888.00 2017-07-04 23:53:19.000 185 33775.58 161.71 17094.73 88888.00 2017-07-04 23:53:20.000 185 33775.57 161.76 17094.77 37855.66 2017-07-04 23:53:21.000 185 33775.58 161.76 17094.77 88888.00 2017-07-04 23:53:22.000 185 33775.57 161.73 17094.76 88888.00 2017-07-04 23:53:23.000 185 33775.62 161.74 17094.80 88888.00 2017-07-04 23:53:24.000 185 33775.65 161.77 17094.81 88888.00 2017-07-04 23:53:25.000 185 33775.64 161.73 17094.78 37855.85 2017-07-04 23:53:26.000 185 33775.67 161.76 17094.78 88888.00 2017-07-04 23:53:27.000 185 33775.65 161.73 17094.76 88888.00 2017-07-04 23:53:28.000 185 33775.62 161.69 17094.72 88888.00 2017-07-04 23:53:29.000 185 33775.59 161.69 17094.73 88888.00 2017-07-04 23:53:30.000 185 33775.57 161.65 17094.75 37855.76 2017-07-04 23:53:31.000 185 33775.62 161.64 17094.75 88888.00 2017-07-04 23:53:32.000 185 33775.63 161.67 17094.75 88888.00 2017-07-04 23:53:33.000 185 33775.59 161.71 17094.73 88888.00 2017-07-04 23:53:34.000 185 33775.60 161.69 17094.72 88888.00 2017-07-04 23:53:35.000 185 33775.60 161.71 17094.74 37855.83 2017-07-04 23:53:36.000 185 33775.63 161.67 17094.74 88888.00 2017-07-04 23:53:37.000 185 33775.58 161.65 17094.74 88888.00 2017-07-04 23:53:38.000 185 33775.59 161.66 17094.73 88888.00 2017-07-04 23:53:39.000 185 33775.62 161.71 17094.75 88888.00 2017-07-04 23:53:40.000 185 33775.64 161.72 17094.73 37855.83 2017-07-04 23:53:41.000 185 33775.63 161.75 17094.72 88888.00 2017-07-04 23:53:42.000 185 33775.62 161.73 17094.68 88888.00 2017-07-04 23:53:43.000 185 33775.56 161.69 17094.69 88888.00 2017-07-04 23:53:44.000 185 33775.62 161.69 17094.72 88888.00 2017-07-04 23:53:45.000 185 33775.64 161.69 17094.71 37855.84 2017-07-04 23:53:46.000 185 33775.67 161.66 17094.74 88888.00 2017-07-04 23:53:47.000 185 33775.64 161.69 17094.74 88888.00 2017-07-04 23:53:48.000 185 33775.66 161.67 17094.74 88888.00 2017-07-04 23:53:49.000 185 33775.64 161.70 17094.72 88888.00 2017-07-04 23:53:50.000 185 33775.66 161.74 17094.74 37855.81 2017-07-04 23:53:51.000 185 33775.62 161.79 17094.76 88888.00 2017-07-04 23:53:52.000 185 33775.63 161.82 17094.77 88888.00 2017-07-04 23:53:53.000 185 33775.65 161.77 17094.77 88888.00 2017-07-04 23:53:54.000 185 33775.68 161.74 17094.76 88888.00 2017-07-04 23:53:55.000 185 33775.62 161.74 17094.72 37855.76 2017-07-04 23:53:56.000 185 33775.65 161.76 17094.72 88888.00 2017-07-04 23:53:57.000 185 33775.67 161.79 17094.75 88888.00 2017-07-04 23:53:58.000 185 33775.69 161.80 17094.74 88888.00 2017-07-04 23:53:59.000 185 33775.67 161.75 17094.72 88888.00 2017-07-04 23:54:00.000 185 33775.67 161.73 17094.70 37855.78 2017-07-04 23:54:01.000 185 33775.66 161.76 17094.70 88888.00 2017-07-04 23:54:02.000 185 33775.61 161.78 17094.71 88888.00 2017-07-04 23:54:03.000 185 33775.58 161.81 17094.70 88888.00 2017-07-04 23:54:04.000 185 33775.62 161.80 17094.71 88888.00 2017-07-04 23:54:05.000 185 33775.63 161.76 17094.75 37855.81 2017-07-04 23:54:06.000 185 33775.66 161.77 17094.74 88888.00 2017-07-04 23:54:07.000 185 33775.68 161.77 17094.78 88888.00 2017-07-04 23:54:08.000 185 33775.70 161.80 17094.75 88888.00 2017-07-04 23:54:09.000 185 33775.68 161.78 17094.74 88888.00 2017-07-04 23:54:10.000 185 33775.64 161.79 17094.74 37855.69 2017-07-04 23:54:11.000 185 33775.68 161.72 17094.72 88888.00 2017-07-04 23:54:12.000 185 33775.64 161.77 17094.73 88888.00 2017-07-04 23:54:13.000 185 33775.63 161.75 17094.72 88888.00 2017-07-04 23:54:14.000 185 33775.62 161.75 17094.70 88888.00 2017-07-04 23:54:15.000 185 33775.62 161.75 17094.69 37855.68 2017-07-04 23:54:16.000 185 33775.60 161.77 17094.72 88888.00 2017-07-04 23:54:17.000 185 33775.58 161.74 17094.70 88888.00 2017-07-04 23:54:18.000 185 33775.58 161.72 17094.70 88888.00 2017-07-04 23:54:19.000 185 33775.52 161.70 17094.67 88888.00 2017-07-04 23:54:20.000 185 33775.55 161.73 17094.73 37855.66 2017-07-04 23:54:21.000 185 33775.55 161.73 17094.70 88888.00 2017-07-04 23:54:22.000 185 33775.56 161.73 17094.71 88888.00 2017-07-04 23:54:23.000 185 33775.52 161.71 17094.69 88888.00 2017-07-04 23:54:24.000 185 33775.51 161.76 17094.68 88888.00 2017-07-04 23:54:25.000 185 33775.51 161.73 17094.67 37855.71 2017-07-04 23:54:26.000 185 33775.52 161.73 17094.68 88888.00 2017-07-04 23:54:27.000 185 33775.54 161.72 17094.68 88888.00 2017-07-04 23:54:28.000 185 33775.54 161.70 17094.67 88888.00 2017-07-04 23:54:29.000 185 33775.54 161.72 17094.67 88888.00 2017-07-04 23:54:30.000 185 33775.56 161.71 17094.75 37855.79 2017-07-04 23:54:31.000 185 33775.51 161.69 17094.69 88888.00 2017-07-04 23:54:32.000 185 33775.49 161.73 17094.69 88888.00 2017-07-04 23:54:33.000 185 33775.52 161.73 17094.71 88888.00 2017-07-04 23:54:34.000 185 33775.54 161.76 17094.76 88888.00 2017-07-04 23:54:35.000 185 33775.54 161.74 17094.77 37855.74 2017-07-04 23:54:36.000 185 33775.53 161.72 17094.77 88888.00 2017-07-04 23:54:37.000 185 33775.56 161.74 17094.77 88888.00 2017-07-04 23:54:38.000 185 33775.57 161.72 17094.78 88888.00 2017-07-04 23:54:39.000 185 33775.56 161.73 17094.72 88888.00 2017-07-04 23:54:40.000 185 33775.58 161.72 17094.69 37855.76 2017-07-04 23:54:41.000 185 33775.57 161.67 17094.73 88888.00 2017-07-04 23:54:42.000 185 33775.53 161.67 17094.74 88888.00 2017-07-04 23:54:43.000 185 33775.54 161.72 17094.75 88888.00 2017-07-04 23:54:44.000 185 33775.52 161.77 17094.75 88888.00 2017-07-04 23:54:45.000 185 33775.54 161.75 17094.74 37855.67 2017-07-04 23:54:46.000 185 33775.53 161.75 17094.73 88888.00 2017-07-04 23:54:47.000 185 33775.48 161.76 17094.75 88888.00 2017-07-04 23:54:48.000 185 33775.48 161.75 17094.76 88888.00 2017-07-04 23:54:49.000 185 33775.52 161.77 17094.73 88888.00 2017-07-04 23:54:50.000 185 33775.49 161.78 17094.72 37855.81 2017-07-04 23:54:51.000 185 33775.51 161.72 17094.74 88888.00 2017-07-04 23:54:52.000 185 33775.49 161.65 17094.73 88888.00 2017-07-04 23:54:53.000 185 33775.46 161.63 17094.76 88888.00 2017-07-04 23:54:54.000 185 33775.50 161.65 17094.77 88888.00 2017-07-04 23:54:55.000 185 33775.55 161.67 17094.80 37855.81 2017-07-04 23:54:56.000 185 33775.58 161.71 17094.81 88888.00 2017-07-04 23:54:57.000 185 33775.56 161.70 17094.78 88888.00 2017-07-04 23:54:58.000 185 33775.54 161.66 17094.76 88888.00 2017-07-04 23:54:59.000 185 33775.53 161.67 17094.76 88888.00 2017-07-04 23:55:00.000 185 33775.56 161.67 17094.75 37855.67 2017-07-04 23:55:01.000 185 33775.54 161.66 17094.75 88888.00 2017-07-04 23:55:02.000 185 33775.57 161.72 17094.76 88888.00 2017-07-04 23:55:03.000 185 33775.56 161.71 17094.68 88888.00 2017-07-04 23:55:04.000 185 33775.56 161.73 17094.72 88888.00 2017-07-04 23:55:05.000 185 33775.59 161.73 17094.75 37855.76 2017-07-04 23:55:06.000 185 33775.61 161.73 17094.72 88888.00 2017-07-04 23:55:07.000 185 33775.62 161.68 17094.72 88888.00 2017-07-04 23:55:08.000 185 33775.60 161.66 17094.72 88888.00 2017-07-04 23:55:09.000 185 33775.60 161.66 17094.73 88888.00 2017-07-04 23:55:10.000 185 33775.60 161.63 17094.73 37855.84 2017-07-04 23:55:11.000 185 33775.60 161.67 17094.72 88888.00 2017-07-04 23:55:12.000 185 33775.59 161.69 17094.68 88888.00 2017-07-04 23:55:13.000 185 33775.56 161.70 17094.70 88888.00 2017-07-04 23:55:14.000 185 33775.55 161.69 17094.71 88888.00 2017-07-04 23:55:15.000 185 33775.56 161.70 17094.74 37855.82 2017-07-04 23:55:16.000 185 33775.57 161.69 17094.78 88888.00 2017-07-04 23:55:17.000 185 33775.52 161.76 17094.80 88888.00 2017-07-04 23:55:18.000 185 33775.48 161.78 17094.83 88888.00 2017-07-04 23:55:19.000 185 33775.47 161.77 17094.88 88888.00 2017-07-04 23:55:20.000 185 33775.47 161.73 17094.87 37855.74 2017-07-04 23:55:21.000 185 33775.50 161.75 17094.84 88888.00 2017-07-04 23:55:22.000 185 33775.49 161.75 17094.83 88888.00 2017-07-04 23:55:23.000 185 33775.51 161.73 17094.86 88888.00 2017-07-04 23:55:24.000 185 33775.53 161.67 17094.81 88888.00 2017-07-04 23:55:25.000 185 33775.49 161.70 17094.80 37855.64 2017-07-04 23:55:26.000 185 33775.48 161.67 17094.84 88888.00 2017-07-04 23:55:27.000 185 33775.46 161.70 17094.85 88888.00 2017-07-04 23:55:28.000 185 33775.47 161.66 17094.81 88888.00 2017-07-04 23:55:29.000 185 33775.46 161.66 17094.82 88888.00 2017-07-04 23:55:30.000 185 33775.46 161.67 17094.82 37855.81 2017-07-04 23:55:31.000 185 33775.45 161.65 17094.85 88888.00 2017-07-04 23:55:32.000 185 33775.43 161.63 17094.87 88888.00 2017-07-04 23:55:33.000 185 33775.45 161.66 17094.84 88888.00 2017-07-04 23:55:34.000 185 33775.44 161.64 17094.80 88888.00 2017-07-04 23:55:35.000 185 33775.42 161.67 17094.80 37855.69 2017-07-04 23:55:36.000 185 33775.42 161.69 17094.77 88888.00 2017-07-04 23:55:37.000 185 33775.40 161.68 17094.78 88888.00 2017-07-04 23:55:38.000 185 33775.42 161.69 17094.79 88888.00 2017-07-04 23:55:39.000 185 33775.38 161.64 17094.80 88888.00 2017-07-04 23:55:40.000 185 33775.34 161.62 17094.79 37855.76 2017-07-04 23:55:41.000 185 33775.38 161.63 17094.75 88888.00 2017-07-04 23:55:42.000 185 33775.39 161.63 17094.75 88888.00 2017-07-04 23:55:43.000 185 33775.39 161.67 17094.78 88888.00 2017-07-04 23:55:44.000 185 33775.37 161.66 17094.82 88888.00 2017-07-04 23:55:45.000 185 33775.37 161.63 17094.79 37855.74 2017-07-04 23:55:46.000 185 33775.35 161.67 17094.76 88888.00 2017-07-04 23:55:47.000 185 33775.34 161.63 17094.73 88888.00 2017-07-04 23:55:48.000 185 33775.34 161.62 17094.69 88888.00 2017-07-04 23:55:49.000 185 33775.36 161.62 17094.69 88888.00 2017-07-04 23:55:50.000 185 33775.38 161.62 17094.72 37855.72 2017-07-04 23:55:51.000 185 33775.38 161.61 17094.77 88888.00 2017-07-04 23:55:52.000 185 33775.38 161.60 17094.79 88888.00 2017-07-04 23:55:53.000 185 33775.32 161.60 17094.80 88888.00 2017-07-04 23:55:54.000 185 33775.34 161.66 17094.85 88888.00 2017-07-04 23:55:55.000 185 33775.38 161.64 17094.84 37855.77 2017-07-04 23:55:56.000 185 33775.40 161.62 17094.78 88888.00 2017-07-04 23:55:57.000 185 33775.35 161.60 17094.78 88888.00 2017-07-04 23:55:58.000 185 33775.32 161.56 17094.82 88888.00 2017-07-04 23:55:59.000 185 33775.33 161.52 17094.84 88888.00 2017-07-04 23:56:00.000 185 33775.36 161.54 17094.84 37855.58 2017-07-04 23:56:01.000 185 33775.40 161.58 17094.82 88888.00 2017-07-04 23:56:02.000 185 33775.41 161.58 17094.83 88888.00 2017-07-04 23:56:03.000 185 33775.37 161.59 17094.82 88888.00 2017-07-04 23:56:04.000 185 33775.37 161.59 17094.81 88888.00 2017-07-04 23:56:05.000 185 33775.37 161.58 17094.85 37855.56 2017-07-04 23:56:06.000 185 33775.40 161.58 17094.83 88888.00 2017-07-04 23:56:07.000 185 33775.39 161.61 17094.82 88888.00 2017-07-04 23:56:08.000 185 33775.37 161.63 17094.82 88888.00 2017-07-04 23:56:09.000 185 33775.38 161.61 17094.85 88888.00 2017-07-04 23:56:10.000 185 33775.40 161.59 17094.87 37855.60 2017-07-04 23:56:11.000 185 33775.40 161.58 17094.86 88888.00 2017-07-04 23:56:12.000 185 33775.39 161.59 17094.87 88888.00 2017-07-04 23:56:13.000 185 33775.40 161.59 17094.87 88888.00 2017-07-04 23:56:14.000 185 33775.41 161.58 17094.82 88888.00 2017-07-04 23:56:15.000 185 33775.43 161.58 17094.85 37855.74 2017-07-04 23:56:16.000 185 33775.41 161.59 17094.88 88888.00 2017-07-04 23:56:17.000 185 33775.36 161.59 17094.88 88888.00 2017-07-04 23:56:18.000 185 33775.35 161.60 17094.88 88888.00 2017-07-04 23:56:19.000 185 33775.39 161.58 17094.85 88888.00 2017-07-04 23:56:20.000 185 33775.42 161.59 17094.89 37855.66 2017-07-04 23:56:21.000 185 33775.42 161.58 17094.86 88888.00 2017-07-04 23:56:22.000 185 33775.39 161.55 17094.87 88888.00 2017-07-04 23:56:23.000 185 33775.40 161.57 17094.86 88888.00 2017-07-04 23:56:24.000 185 33775.40 161.56 17094.87 88888.00 2017-07-04 23:56:25.000 185 33775.36 161.54 17094.85 37855.78 2017-07-04 23:56:26.000 185 33775.37 161.54 17094.83 88888.00 2017-07-04 23:56:27.000 185 33775.37 161.56 17094.79 88888.00 2017-07-04 23:56:28.000 185 33775.42 161.57 17094.84 88888.00 2017-07-04 23:56:29.000 185 33775.40 161.58 17094.87 88888.00 2017-07-04 23:56:30.000 185 33775.41 161.58 17094.88 37855.75 2017-07-04 23:56:31.000 185 33775.40 161.62 17094.87 88888.00 2017-07-04 23:56:32.000 185 33775.45 161.60 17094.86 88888.00 2017-07-04 23:56:33.000 185 33775.44 161.61 17094.86 88888.00 2017-07-04 23:56:34.000 185 33775.40 161.62 17094.85 88888.00 2017-07-04 23:56:35.000 185 33775.39 161.59 17094.86 37855.67 2017-07-04 23:56:36.000 185 33775.39 161.59 17094.84 88888.00 2017-07-04 23:56:37.000 185 33775.41 161.61 17094.86 88888.00 2017-07-04 23:56:38.000 185 33775.45 161.60 17094.86 88888.00 2017-07-04 23:56:39.000 185 33775.47 161.56 17094.84 88888.00 2017-07-04 23:56:40.000 185 33775.46 161.58 17094.86 37855.68 2017-07-04 23:56:41.000 185 33775.47 161.57 17094.87 88888.00 2017-07-04 23:56:42.000 185 33775.48 161.60 17094.83 88888.00 2017-07-04 23:56:43.000 185 33775.50 161.61 17094.86 88888.00 2017-07-04 23:56:44.000 185 33775.52 161.66 17094.88 88888.00 2017-07-04 23:56:45.000 185 33775.50 161.69 17094.86 37855.62 2017-07-04 23:56:46.000 185 33775.52 161.67 17094.83 88888.00 2017-07-04 23:56:47.000 185 33775.50 161.63 17094.82 88888.00 2017-07-04 23:56:48.000 185 33775.52 161.61 17094.81 88888.00 2017-07-04 23:56:49.000 185 33775.51 161.59 17094.83 88888.00 2017-07-04 23:56:50.000 185 33775.50 161.61 17094.85 37855.63 2017-07-04 23:56:51.000 185 33775.48 161.61 17094.82 88888.00 2017-07-04 23:56:52.000 185 33775.48 161.59 17094.80 88888.00 2017-07-04 23:56:53.000 185 33775.49 161.57 17094.85 88888.00 2017-07-04 23:56:54.000 185 33775.48 161.61 17094.82 88888.00 2017-07-04 23:56:55.000 185 33775.46 161.59 17094.85 37855.74 2017-07-04 23:56:56.000 185 33775.49 161.62 17094.85 88888.00 2017-07-04 23:56:57.000 185 33775.47 161.61 17094.87 88888.00 2017-07-04 23:56:58.000 185 33775.48 161.58 17094.91 88888.00 2017-07-04 23:56:59.000 185 33775.49 161.63 17094.95 88888.00 2017-07-04 23:57:00.000 185 33775.49 161.64 17094.90 37855.60 2017-07-04 23:57:01.000 185 33775.48 161.63 17094.88 88888.00 2017-07-04 23:57:02.000 185 33775.49 161.65 17094.91 88888.00 2017-07-04 23:57:03.000 185 33775.43 161.62 17094.93 88888.00 2017-07-04 23:57:04.000 185 33775.44 161.62 17094.92 88888.00 2017-07-04 23:57:05.000 185 33775.46 161.61 17094.89 37855.78 2017-07-04 23:57:06.000 185 33775.43 161.59 17094.92 88888.00 2017-07-04 23:57:07.000 185 33775.45 161.57 17094.92 88888.00 2017-07-04 23:57:08.000 185 33775.48 161.59 17094.93 88888.00 2017-07-04 23:57:09.000 185 33775.46 161.62 17094.91 88888.00 2017-07-04 23:57:10.000 185 33775.47 161.63 17094.92 37855.76 2017-07-04 23:57:11.000 185 33775.48 161.62 17094.90 88888.00 2017-07-04 23:57:12.000 185 33775.50 161.64 17094.90 88888.00 2017-07-04 23:57:13.000 185 33775.52 161.64 17094.89 88888.00 2017-07-04 23:57:14.000 185 33775.51 161.58 17094.84 88888.00 2017-07-04 23:57:15.000 185 33775.51 161.59 17094.84 37855.67 2017-07-04 23:57:16.000 185 33775.49 161.62 17094.86 88888.00 2017-07-04 23:57:17.000 185 33775.47 161.64 17094.85 88888.00 2017-07-04 23:57:18.000 185 33775.47 161.66 17094.88 88888.00 2017-07-04 23:57:19.000 185 33775.45 161.66 17094.87 88888.00 2017-07-04 23:57:20.000 185 33775.49 161.65 17094.84 37855.78 2017-07-04 23:57:21.000 185 33775.46 161.65 17094.88 88888.00 2017-07-04 23:57:22.000 185 33775.48 161.65 17094.92 88888.00 2017-07-04 23:57:23.000 185 33775.49 161.70 17094.92 88888.00 2017-07-04 23:57:24.000 185 33775.50 161.69 17094.92 88888.00 2017-07-04 23:57:25.000 185 33775.48 161.71 17094.86 37855.68 2017-07-04 23:57:26.000 185 33775.46 161.65 17094.85 88888.00 2017-07-04 23:57:27.000 185 33775.42 161.67 17094.86 88888.00 2017-07-04 23:57:28.000 185 33775.42 161.71 17094.85 88888.00 2017-07-04 23:57:29.000 185 33775.42 161.69 17094.84 88888.00 2017-07-04 23:57:30.000 185 33775.43 161.68 17094.87 37855.74 2017-07-04 23:57:31.000 185 33775.44 161.68 17094.92 88888.00 2017-07-04 23:57:32.000 185 33775.43 161.68 17094.95 88888.00 2017-07-04 23:57:33.000 185 33775.46 161.72 17094.96 88888.00 2017-07-04 23:57:34.000 185 33775.41 161.73 17094.96 88888.00 2017-07-04 23:57:35.000 185 33775.40 161.74 17094.97 37855.68 2017-07-04 23:57:36.000 185 33775.43 161.68 17094.96 88888.00 2017-07-04 23:57:37.000 185 33775.40 161.71 17094.92 88888.00 2017-07-04 23:57:38.000 185 33775.39 161.71 17094.90 88888.00 2017-07-04 23:57:39.000 185 33775.38 161.68 17094.93 88888.00 2017-07-04 23:57:40.000 185 33775.40 161.68 17094.94 37855.64 2017-07-04 23:57:41.000 185 33775.43 161.70 17094.97 88888.00 2017-07-04 23:57:42.000 185 33775.44 161.70 17094.97 88888.00 2017-07-04 23:57:43.000 185 33775.45 161.69 17094.97 88888.00 2017-07-04 23:57:44.000 185 33775.45 161.71 17094.95 88888.00 2017-07-04 23:57:45.000 185 33775.42 161.72 17094.90 37855.68 2017-07-04 23:57:46.000 185 33775.40 161.67 17094.93 88888.00 2017-07-04 23:57:47.000 185 33775.43 161.64 17094.96 88888.00 2017-07-04 23:57:48.000 185 33775.48 161.66 17094.91 88888.00 2017-07-04 23:57:49.000 185 33775.47 161.65 17094.87 88888.00 2017-07-04 23:57:50.000 185 33775.51 161.70 17094.88 37855.77 2017-07-04 23:57:51.000 185 33775.49 161.70 17094.85 88888.00 2017-07-04 23:57:52.000 185 33775.44 161.71 17094.87 88888.00 2017-07-04 23:57:53.000 185 33775.44 161.75 17094.89 88888.00 2017-07-04 23:57:54.000 185 33775.46 161.73 17094.86 88888.00 2017-07-04 23:57:55.000 185 33775.43 161.72 17094.84 37855.78 2017-07-04 23:57:56.000 185 33775.44 161.72 17094.83 88888.00 2017-07-04 23:57:57.000 185 33775.42 161.67 17094.81 88888.00 2017-07-04 23:57:58.000 185 33775.42 161.65 17094.86 88888.00 2017-07-04 23:57:59.000 185 33775.38 161.73 17094.91 88888.00 2017-07-04 23:58:00.000 185 33775.35 161.75 17094.87 37855.63 2017-07-04 23:58:01.000 185 33775.37 161.70 17094.85 88888.00 2017-07-04 23:58:02.000 185 33775.42 161.67 17094.83 88888.00 2017-07-04 23:58:03.000 185 33775.42 161.69 17094.88 88888.00 2017-07-04 23:58:04.000 185 33775.45 161.72 17094.89 88888.00 2017-07-04 23:58:05.000 185 33775.45 161.69 17094.84 37855.78 2017-07-04 23:58:06.000 185 33775.39 161.71 17094.87 88888.00 2017-07-04 23:58:07.000 185 33775.41 161.71 17094.89 88888.00 2017-07-04 23:58:08.000 185 33775.43 161.76 17094.86 88888.00 2017-07-04 23:58:09.000 185 33775.39 161.74 17094.87 88888.00 2017-07-04 23:58:10.000 185 33775.43 161.70 17094.90 37855.75 2017-07-04 23:58:11.000 185 33775.43 161.72 17094.90 88888.00 2017-07-04 23:58:12.000 185 33775.42 161.74 17094.91 88888.00 2017-07-04 23:58:13.000 185 33775.40 161.73 17094.88 88888.00 2017-07-04 23:58:14.000 185 33775.41 161.73 17094.88 88888.00 2017-07-04 23:58:15.000 185 33775.42 161.74 17094.84 37855.68 2017-07-04 23:58:16.000 185 33775.44 161.74 17094.82 88888.00 2017-07-04 23:58:17.000 185 33775.42 161.74 17094.84 88888.00 2017-07-04 23:58:18.000 185 33775.39 161.75 17094.85 88888.00 2017-07-04 23:58:19.000 185 33775.39 161.72 17094.84 88888.00 2017-07-04 23:58:20.000 185 33775.40 161.73 17094.83 37855.65 2017-07-04 23:58:21.000 185 33775.42 161.73 17094.86 88888.00 2017-07-04 23:58:22.000 185 33775.38 161.74 17094.84 88888.00 2017-07-04 23:58:23.000 185 33775.40 161.73 17094.86 88888.00 2017-07-04 23:58:24.000 185 33775.43 161.72 17094.84 88888.00 2017-07-04 23:58:25.000 185 33775.42 161.72 17094.84 37855.72 2017-07-04 23:58:26.000 185 33775.39 161.71 17094.89 88888.00 2017-07-04 23:58:27.000 185 33775.39 161.71 17094.83 88888.00 2017-07-04 23:58:28.000 185 33775.40 161.74 17094.86 88888.00 2017-07-04 23:58:29.000 185 33775.39 161.73 17094.87 88888.00 2017-07-04 23:58:30.000 185 33775.40 161.72 17094.86 37855.60 2017-07-04 23:58:31.000 185 33775.40 161.74 17094.86 88888.00 2017-07-04 23:58:32.000 185 33775.42 161.74 17094.92 88888.00 2017-07-04 23:58:33.000 185 33775.44 161.76 17094.97 88888.00 2017-07-04 23:58:34.000 185 33775.40 161.78 17094.95 88888.00 2017-07-04 23:58:35.000 185 33775.40 161.76 17094.96 37855.70 2017-07-04 23:58:36.000 185 33775.40 161.73 17094.94 88888.00 2017-07-04 23:58:37.000 185 33775.38 161.70 17094.93 88888.00 2017-07-04 23:58:38.000 185 33775.36 161.70 17094.93 88888.00 2017-07-04 23:58:39.000 185 33775.35 161.67 17094.94 88888.00 2017-07-04 23:58:40.000 185 33775.41 161.68 17094.92 37855.67 2017-07-04 23:58:41.000 185 33775.40 161.72 17094.88 88888.00 2017-07-04 23:58:42.000 185 33775.37 161.74 17094.88 88888.00 2017-07-04 23:58:43.000 185 33775.36 161.74 17094.87 88888.00 2017-07-04 23:58:44.000 185 33775.36 161.72 17094.87 88888.00 2017-07-04 23:58:45.000 185 33775.37 161.73 17094.89 37855.71 2017-07-04 23:58:46.000 185 33775.38 161.75 17094.94 88888.00 2017-07-04 23:58:47.000 185 33775.37 161.72 17094.92 88888.00 2017-07-04 23:58:48.000 185 33775.39 161.71 17094.91 88888.00 2017-07-04 23:58:49.000 185 33775.39 161.73 17094.92 88888.00 2017-07-04 23:58:50.000 185 33775.38 161.75 17094.93 37855.69 2017-07-04 23:58:51.000 185 33775.34 161.72 17094.92 88888.00 2017-07-04 23:58:52.000 185 33775.36 161.73 17094.90 88888.00 2017-07-04 23:58:53.000 185 33775.40 161.74 17094.90 88888.00 2017-07-04 23:58:54.000 185 33775.42 161.76 17094.93 88888.00 2017-07-04 23:58:55.000 185 33775.40 161.74 17094.94 37855.65 2017-07-04 23:58:56.000 185 33775.41 161.73 17094.92 88888.00 2017-07-04 23:58:57.000 185 33775.42 161.73 17094.88 88888.00 2017-07-04 23:58:58.000 185 33775.38 161.73 17094.88 88888.00 2017-07-04 23:58:59.000 185 33775.39 161.71 17094.87 88888.00 2017-07-04 23:59:00.000 185 33775.38 161.72 17094.87 37855.78 2017-07-04 23:59:01.000 185 33775.36 161.77 17094.90 88888.00 2017-07-04 23:59:02.000 185 33775.35 161.81 17094.89 88888.00 2017-07-04 23:59:03.000 185 33775.37 161.76 17094.89 88888.00 2017-07-04 23:59:04.000 185 33775.34 161.76 17094.88 88888.00 2017-07-04 23:59:05.000 185 33775.31 161.76 17094.91 37855.62 2017-07-04 23:59:06.000 185 33775.30 161.73 17094.89 88888.00 2017-07-04 23:59:07.000 185 33775.31 161.72 17094.91 88888.00 2017-07-04 23:59:08.000 185 33775.33 161.68 17094.85 88888.00 2017-07-04 23:59:09.000 185 33775.34 161.67 17094.84 88888.00 2017-07-04 23:59:10.000 185 33775.37 161.68 17094.87 37855.65 2017-07-04 23:59:11.000 185 33775.36 161.74 17094.88 88888.00 2017-07-04 23:59:12.000 185 33775.35 161.76 17094.91 88888.00 2017-07-04 23:59:13.000 185 33775.35 161.73 17094.87 88888.00 2017-07-04 23:59:14.000 185 33775.35 161.73 17094.87 88888.00 2017-07-04 23:59:15.000 185 33775.33 161.70 17094.86 37855.66 2017-07-04 23:59:16.000 185 33775.34 161.67 17094.89 88888.00 2017-07-04 23:59:17.000 185 33775.36 161.69 17094.85 88888.00 2017-07-04 23:59:18.000 185 33775.36 161.76 17094.85 88888.00 2017-07-04 23:59:19.000 185 33775.35 161.78 17094.87 88888.00 2017-07-04 23:59:20.000 185 33775.34 161.78 17094.91 37855.64 2017-07-04 23:59:21.000 185 33775.33 161.75 17094.91 88888.00 2017-07-04 23:59:22.000 185 33775.36 161.83 17094.86 88888.00 2017-07-04 23:59:23.000 185 33775.38 161.82 17094.79 88888.00 2017-07-04 23:59:24.000 185 33775.35 161.79 17094.82 88888.00 2017-07-04 23:59:25.000 185 33775.36 161.76 17094.86 37855.76 2017-07-04 23:59:26.000 185 33775.35 161.76 17094.88 88888.00 2017-07-04 23:59:27.000 185 33775.34 161.78 17094.91 88888.00 2017-07-04 23:59:28.000 185 33775.34 161.78 17094.87 88888.00 2017-07-04 23:59:29.000 185 33775.34 161.75 17094.87 88888.00 2017-07-04 23:59:30.000 185 33775.32 161.72 17094.92 37855.66 2017-07-04 23:59:31.000 185 33775.34 161.74 17094.91 88888.00 2017-07-04 23:59:32.000 185 33775.35 161.76 17094.90 88888.00 2017-07-04 23:59:33.000 185 33775.30 161.80 17094.92 88888.00 2017-07-04 23:59:34.000 185 33775.27 161.78 17094.93 88888.00 2017-07-04 23:59:35.000 185 33775.31 161.79 17094.92 37855.62 2017-07-04 23:59:36.000 185 33775.30 161.78 17094.94 88888.00 2017-07-04 23:59:37.000 185 33775.31 161.74 17094.90 88888.00 2017-07-04 23:59:38.000 185 33775.31 161.78 17094.88 88888.00 2017-07-04 23:59:39.000 185 33775.29 161.78 17094.87 88888.00 2017-07-04 23:59:40.000 185 33775.30 161.76 17094.89 37855.59 2017-07-04 23:59:41.000 185 33775.31 161.75 17094.89 88888.00 2017-07-04 23:59:42.000 185 33775.29 161.75 17094.89 88888.00 2017-07-04 23:59:43.000 185 33775.31 161.71 17094.88 88888.00 2017-07-04 23:59:44.000 185 33775.32 161.75 17094.89 88888.00 2017-07-04 23:59:45.000 185 33775.30 161.75 17094.93 37855.66 2017-07-04 23:59:46.000 185 33775.24 161.76 17094.93 88888.00 2017-07-04 23:59:47.000 185 33775.23 161.74 17094.92 88888.00 2017-07-04 23:59:48.000 185 33775.27 161.74 17094.91 88888.00 2017-07-04 23:59:49.000 185 33775.21 161.73 17094.88 88888.00 2017-07-04 23:59:50.000 185 33775.25 161.77 17094.88 37855.62 2017-07-04 23:59:51.000 185 33775.26 161.78 17094.90 88888.00 2017-07-04 23:59:52.000 185 33775.25 161.79 17094.87 88888.00 2017-07-04 23:59:53.000 185 33775.25 161.77 17094.90 88888.00 2017-07-04 23:59:54.000 185 33775.23 161.71 17094.91 88888.00 2017-07-04 23:59:55.000 185 33775.18 161.66 17094.92 37855.50 2017-07-04 23:59:56.000 185 33775.17 161.67 17094.93 88888.00 2017-07-04 23:59:57.000 185 33775.17 161.71 17094.93 88888.00 2017-07-04 23:59:58.000 185 33775.15 161.72 17094.91 88888.00 2017-07-04 23:59:59.000 185 33775.21 161.73 17094.88 88888.00